[2025-12-29T17:10:01.865482] [INFO ] [MAIN      ] Using last completed trading day: 2025-12-29
[2025-12-29T17:10:01.869661] [INFO ] [STATE     ] Waiting for all dependent services to be clear...
[2025-12-29T17:10:01.869852] [WARN ] [STATE     ] State set to: RUNNING
[2025-12-29T17:10:01.869911] [INFO ] [MAIN      ] Starting daily run: prune + incremental update + derivative generation (multithreaded)
[2025-12-29T17:10:01.869948] [INFO ] [MAIN      ] Step 1/3: Prune stale symbols from primary storage
[2025-12-29T17:10:01.869981] [INFO ] [REMOTE    ] Fetching IUP master inventory from https://uip.silogroup.org/data/master_inventory.txt.
[2025-12-29T17:10:02.048419] [INFO ] [REMOTE    ] Fetched 3554 symbols from IUP inventory.
[2025-12-29T17:10:02.049696] [INFO ] [LOCAL     ] Starting pruning of local symbol history data for inactive/invalid symbols.
[2025-12-29T17:10:02.053320] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/TTSH.csv (symbol TTSH no longer active).
[2025-12-29T17:10:02.054472] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/PRZO.csv (symbol PRZO no longer active).
[2025-12-29T17:10:02.054888] [INFO ] [LOCAL     ] Deleted 2 obsolete data files.
[2025-12-29T17:10:02.054931] [INFO ] [LOCAL     ] Completed pruning of unlisted primary symbol history data.
[2025-12-29T17:10:02.055033] [INFO ] [MAIN      ] Step 2/3: Incremental update all symbols
[2025-12-29T17:10:02.055072] [INFO ] [REMOTE    ] Fetching IUP master inventory from https://uip.silogroup.org/data/master_inventory.txt.
[2025-12-29T17:10:02.060166] [INFO ] [REMOTE    ] Fetched 3554 symbols from IUP inventory.
[2025-12-29T17:10:02.061489] [INFO ] [ORCH      ] Starting parallel primary update with 4 worker threads for 3554 symbols
[2025-12-29T17:10:02.752036] [INFO ] [ORCH      ] AAON: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:10:02.714995] [INFO ] [ORCH      ] A: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:10:02.775334] [INFO ] [ORCH      ] AAL: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:10:02.802483] [INFO ] [ORCH      ] AAOI: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:10:02.993966] [DEBUG] [LOCAL     ] AAON: Loaded 90316 existing records from primary storage.
[2025-12-29T17:10:02.994790] [INFO ] [ORCH      ] AAON: Loaded 90316 existing records.
[2025-12-29T17:10:03.213658] [DEBUG] [LOCAL     ] A: Loaded 109381 existing records from primary storage.
[2025-12-29T17:10:03.215695] [DEBUG] [LOCAL     ] AAL: Loaded 116740 existing records from primary storage.
[2025-12-29T17:10:03.233843] [INFO ] [ORCH      ] AAL: Loaded 116740 existing records.
[2025-12-29T17:10:03.235778] [INFO ] [ORCH      ] A: Loaded 109381 existing records.
[2025-12-29T17:10:03.609823] [DEBUG] [LOCAL     ] AAOI: Loaded 115111 existing records from primary storage.
[2025-12-29T17:10:03.720355] [INFO ] [ORCH      ] AAOI: Loaded 115111 existing records.
[2025-12-29T17:10:04.274207] [INFO ] [ORCH      ] AAON: Found 1 missing trading days.
[2025-12-29T17:10:04.298481] [INFO ] [ORCH      ] AAON: Need to fetch 1 months: 2025-12
[2025-12-29T17:10:04.366619] [DEBUG] [ORCH      ] AAON: Fetching data for 2025-12.
[2025-12-29T17:10:04.433409] [INFO ] [REMOTE    ] AAON: Fetching primary data for 2025-12.
[2025-12-29T17:10:04.533086] [INFO ] [ORCH      ] AAL: Found 1 missing trading days.
[2025-12-29T17:10:04.613541] [INFO ] [ORCH      ] A: Found 1 missing trading days.
[2025-12-29T17:10:04.613721] [INFO ] [ORCH      ] AAL: Need to fetch 1 months: 2025-12
[2025-12-29T17:10:04.619125] [INFO ] [ORCH      ] A: Need to fetch 1 months: 2025-12
[2025-12-29T17:10:04.619327] [DEBUG] [ORCH      ] A: Fetching data for 2025-12.
[2025-12-29T17:10:04.638632] [DEBUG] [ORCH      ] AAL: Fetching data for 2025-12.
[2025-12-29T17:10:04.785295] [INFO ] [ORCH      ] AAOI: Found 1 missing trading days.
[2025-12-29T17:10:04.785492] [INFO ] [ORCH      ] AAOI: Need to fetch 1 months: 2025-12
[2025-12-29T17:10:04.785530] [DEBUG] [ORCH      ] AAOI: Fetching data for 2025-12.
[2025-12-29T17:10:04.833599] [INFO ] [REMOTE    ] A: Fetching primary data for 2025-12.
[2025-12-29T17:10:05.233674] [INFO ] [REMOTE    ] AAL: Fetching primary data for 2025-12.
[2025-12-29T17:10:05.633814] [INFO ] [REMOTE    ] AAOI: Fetching primary data for 2025-12.
[2025-12-29T17:10:06.099426] [INFO ] [REMOTE    ] AAON: Incremental fetch complete for 2025-12 (1.67 seconds).
[2025-12-29T17:10:06.107812] [DEBUG] [ORCH      ] AAON: Retrieved 2075 records for 2025-12.
[2025-12-29T17:10:06.348957] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 75.43, 'high': 75.97, 'low': 74.8379, 'close': 75.41, 'volume': 3687.0}
[2025-12-29T17:10:06.349284] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 09:31:00 - Values: {'open': 75.43, 'high': 75.43, 'low': 75.19, 'close': 75.19, 'volume': 990.0}
[2025-12-29T17:10:06.349432] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 09:32:00 - Values: {'open': 75.335, 'high': 75.335, 'low': 75.335, 'close': 75.335, 'volume': 314.0}
[2025-12-29T17:10:06.349670] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 09:35:00 - Values: {'open': 75.75, 'high': 75.945, 'low': 75.75, 'close': 75.945, 'volume': 2079.0}
[2025-12-29T17:10:06.349795] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 09:37:00 - Values: {'open': 75.945, 'high': 76.07, 'low': 75.945, 'close': 76.07, 'volume': 419.0}
[2025-12-29T17:10:06.350096] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 09:39:00 - Values: {'open': 75.95, 'high': 75.965, 'low': 75.585, 'close': 75.6, 'volume': 1429.0}
[2025-12-29T17:10:06.350206] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 09:41:00 - Values: {'open': 75.4375, 'high': 75.61, 'low': 75.4375, 'close': 75.61, 'volume': 499.0}
[2025-12-29T17:10:06.350328] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 09:42:00 - Values: {'open': 75.61, 'high': 75.6482, 'low': 75.57, 'close': 75.57, 'volume': 628.0}
[2025-12-29T17:10:06.366329] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 09:43:00 - Values: {'open': 75.44, 'high': 75.44, 'low': 75.44, 'close': 75.44, 'volume': 180.0}
[2025-12-29T17:10:06.375835] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 09:47:00 - Values: {'open': 75.662, 'high': 75.662, 'low': 75.3, 'close': 75.57, 'volume': 1812.0}
[2025-12-29T17:10:06.376042] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 09:48:00 - Values: {'open': 75.57, 'high': 75.57, 'low': 75.57, 'close': 75.57, 'volume': 410.0}
[2025-12-29T17:10:06.376366] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 09:51:00 - Values: {'open': 75.57, 'high': 75.57, 'low': 75.57, 'close': 75.57, 'volume': 232.0}
[2025-12-29T17:10:06.376892] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 09:53:00 - Values: {'open': 75.3, 'high': 75.57, 'low': 75.3, 'close': 75.57, 'volume': 904.0}
[2025-12-29T17:10:06.377838] [INFO ] [REMOTE    ] A: Incremental fetch complete for 2025-12 (1.54 seconds).
[2025-12-29T17:10:06.378115] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 09:54:00 - Values: {'open': 75.69, 'high': 75.69, 'low': 75.69, 'close': 75.69, 'volume': 292.0}
[2025-12-29T17:10:06.387415] [DEBUG] [ORCH      ] A: Retrieved 2277 records for 2025-12.
[2025-12-29T17:10:06.387662] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 09:56:00 - Values: {'open': 75.29, 'high': 75.29, 'low': 75.29, 'close': 75.29, 'volume': 148.0}
[2025-12-29T17:10:06.405165] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 09:57:00 - Values: {'open': 75.5501, 'high': 75.5501, 'low': 75.33, 'close': 75.55, 'volume': 995.0}
[2025-12-29T17:10:06.441866] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 09:58:00 - Values: {'open': 75.2854, 'high': 75.425, 'low': 75.12, 'close': 75.425, 'volume': 1720.0}
[2025-12-29T17:10:06.451550] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 09:59:00 - Values: {'open': 75.1, 'high': 75.13, 'low': 75.1, 'close': 75.13, 'volume': 991.0}
[2025-12-29T17:10:06.470831] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 10:00:00 - Values: {'open': 75.39, 'high': 75.39, 'low': 75.14, 'close': 75.14, 'volume': 332.0}
[2025-12-29T17:10:06.482436] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 10:01:00 - Values: {'open': 75.14, 'high': 75.39, 'low': 75.13, 'close': 75.13, 'volume': 994.0}
[2025-12-29T17:10:06.492266] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 10:02:00 - Values: {'open': 75.13, 'high': 75.13, 'low': 75.12, 'close': 75.12, 'volume': 661.0}
[2025-12-29T17:10:06.507485] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 75.25, 'high': 75.25, 'low': 75.25, 'close': 75.25, 'volume': 1169.0}
[2025-12-29T17:10:06.507627] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 10:04:00 - Values: {'open': 75.3, 'high': 75.39, 'low': 75.21, 'close': 75.36, 'volume': 6301.0}
[2025-12-29T17:10:06.507737] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 75.2925, 'high': 75.56, 'low': 75.2925, 'close': 75.56, 'volume': 1218.0}
[2025-12-29T17:10:06.507839] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 10:08:00 - Values: {'open': 75.42, 'high': 75.42, 'low': 75.42, 'close': 75.42, 'volume': 349.0}
[2025-12-29T17:10:06.507939] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 10:10:00 - Values: {'open': 75.5175, 'high': 75.5175, 'low': 75.5175, 'close': 75.5175, 'volume': 1113.0}
[2025-12-29T17:10:06.508039] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 10:11:00 - Values: {'open': 75.6, 'high': 75.64, 'low': 75.54, 'close': 75.64, 'volume': 815.0}
[2025-12-29T17:10:06.508139] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 10:12:00 - Values: {'open': 75.65, 'high': 75.65, 'low': 75.61, 'close': 75.61, 'volume': 575.0}
[2025-12-29T17:10:06.508237] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 10:13:00 - Values: {'open': 75.5, 'high': 75.69, 'low': 75.5, 'close': 75.6, 'volume': 2156.0}
[2025-12-29T17:10:06.508334] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 10:14:00 - Values: {'open': 75.74, 'high': 75.75, 'low': 75.6201, 'close': 75.6201, 'volume': 1013.0}
[2025-12-29T17:10:06.508431] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 10:15:00 - Values: {'open': 75.74, 'high': 75.74, 'low': 75.74, 'close': 75.74, 'volume': 869.0}
[2025-12-29T17:10:06.508528] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 10:16:00 - Values: {'open': 75.8, 'high': 75.8, 'low': 75.8, 'close': 75.8, 'volume': 504.0}
[2025-12-29T17:10:06.508646] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 10:17:00 - Values: {'open': 75.7975, 'high': 75.805, 'low': 75.7975, 'close': 75.805, 'volume': 315.0}
[2025-12-29T17:10:06.508766] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 10:18:00 - Values: {'open': 75.7303, 'high': 75.9, 'low': 75.7303, 'close': 75.9, 'volume': 287.0}
[2025-12-29T17:10:06.508876] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 10:19:00 - Values: {'open': 75.9, 'high': 75.925, 'low': 75.74, 'close': 75.74, 'volume': 3796.0}
[2025-12-29T17:10:06.509006] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 10:22:00 - Values: {'open': 75.77, 'high': 75.77, 'low': 75.77, 'close': 75.77, 'volume': 673.0}
[2025-12-29T17:10:06.509120] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 10:23:00 - Values: {'open': 75.76, 'high': 75.76, 'low': 75.76, 'close': 75.76, 'volume': 889.0}
[2025-12-29T17:10:06.514609] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 10:24:00 - Values: {'open': 75.87, 'high': 75.87, 'low': 75.86, 'close': 75.86, 'volume': 408.0}
[2025-12-29T17:10:06.524999] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 10:25:00 - Values: {'open': 75.79, 'high': 75.79, 'low': 75.75, 'close': 75.75, 'volume': 1261.0}
[2025-12-29T17:10:06.535407] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 10:26:00 - Values: {'open': 75.73, 'high': 75.73, 'low': 75.73, 'close': 75.73, 'volume': 1173.0}
[2025-12-29T17:10:06.545791] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 10:28:00 - Values: {'open': 75.595, 'high': 75.66, 'low': 75.595, 'close': 75.66, 'volume': 462.0}
[2025-12-29T17:10:06.556276] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 10:30:00 - Values: {'open': 75.6, 'high': 75.645, 'low': 75.52, 'close': 75.645, 'volume': 390.0}
[2025-12-29T17:10:06.566704] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 10:31:00 - Values: {'open': 75.52, 'high': 75.53, 'low': 75.43, 'close': 75.53, 'volume': 1231.0}
[2025-12-29T17:10:06.571976] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 10:32:00 - Values: {'open': 75.44, 'high': 75.79, 'low': 75.44, 'close': 75.74, 'volume': 4516.0}
[2025-12-29T17:10:06.572102] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 10:33:00 - Values: {'open': 75.637, 'high': 75.637, 'low': 75.637, 'close': 75.637, 'volume': 536.0}
[2025-12-29T17:10:06.577376] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 10:35:00 - Values: {'open': 75.695, 'high': 75.695, 'low': 75.695, 'close': 75.695, 'volume': 969.0}
[2025-12-29T17:10:06.582667] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 10:36:00 - Values: {'open': 75.83, 'high': 75.91, 'low': 75.83, 'close': 75.91, 'volume': 1607.0}
[2025-12-29T17:10:06.593088] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 10:37:00 - Values: {'open': 75.86, 'high': 75.86, 'low': 75.84, 'close': 75.84, 'volume': 1459.0}
[2025-12-29T17:10:06.593249] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 10:38:00 - Values: {'open': 75.82, 'high': 75.82, 'low': 75.82, 'close': 75.82, 'volume': 268.0}
[2025-12-29T17:10:06.603679] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 10:39:00 - Values: {'open': 75.83, 'high': 75.855, 'low': 75.83, 'close': 75.855, 'volume': 259.0}
[2025-12-29T17:10:06.609135] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 10:42:00 - Values: {'open': 75.81, 'high': 75.89, 'low': 75.81, 'close': 75.83, 'volume': 1413.0}
[2025-12-29T17:10:06.624617] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 10:43:00 - Values: {'open': 75.8, 'high': 75.8, 'low': 75.8, 'close': 75.8, 'volume': 271.0}
[2025-12-29T17:10:06.635073] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 10:47:00 - Values: {'open': 75.815, 'high': 75.815, 'low': 75.8125, 'close': 75.8125, 'volume': 450.0}
[2025-12-29T17:10:06.645511] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 10:48:00 - Values: {'open': 75.69, 'high': 75.69, 'low': 75.66, 'close': 75.66, 'volume': 1615.0}
[2025-12-29T17:10:06.655949] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 10:49:00 - Values: {'open': 75.65, 'high': 75.755, 'low': 75.64, 'close': 75.64, 'volume': 975.0}
[2025-12-29T17:10:06.672142] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 10:50:00 - Values: {'open': 75.63, 'high': 75.63, 'low': 75.63, 'close': 75.63, 'volume': 1062.0}
[2025-12-29T17:10:06.676999] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 10:51:00 - Values: {'open': 75.61, 'high': 75.61, 'low': 75.54, 'close': 75.59, 'volume': 1133.0}
[2025-12-29T17:10:06.677241] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 10:52:00 - Values: {'open': 75.59, 'high': 75.615, 'low': 75.4, 'close': 75.4, 'volume': 3160.0}
[2025-12-29T17:10:06.677362] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 10:53:00 - Values: {'open': 75.475, 'high': 75.475, 'low': 75.475, 'close': 75.475, 'volume': 408.0}
[2025-12-29T17:10:06.677479] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 10:55:00 - Values: {'open': 75.33, 'high': 75.4, 'low': 75.2501, 'close': 75.28, 'volume': 3956.0}
[2025-12-29T17:10:06.676766] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 138.4, 'high': 138.5, 'low': 138.0, 'close': 138.5, 'volume': 9409.0}
[2025-12-29T17:10:06.677784] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 09:31:00 - Values: {'open': 138.67, 'high': 138.67, 'low': 138.35, 'close': 138.35, 'volume': 1521.0}
[2025-12-29T17:10:06.677940] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 09:34:00 - Values: {'open': 138.54, 'high': 139.0, 'low': 138.54, 'close': 138.96, 'volume': 2511.0}
[2025-12-29T17:10:06.678410] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 09:35:00 - Values: {'open': 138.9277, 'high': 138.9277, 'low': 138.8, 'close': 138.875, 'volume': 1864.0}
[2025-12-29T17:10:06.678214] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 10:56:00 - Values: {'open': 75.26, 'high': 75.26, 'low': 75.26, 'close': 75.26, 'volume': 174.0}
[2025-12-29T17:10:06.678706] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 09:36:00 - Values: {'open': 138.9, 'high': 139.07, 'low': 138.9, 'close': 139.07, 'volume': 648.0}
[2025-12-29T17:10:06.678877] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 10:58:00 - Values: {'open': 75.355, 'high': 75.355, 'low': 75.355, 'close': 75.355, 'volume': 206.0}
[2025-12-29T17:10:06.679138] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 10:59:00 - Values: {'open': 75.345, 'high': 75.345, 'low': 75.345, 'close': 75.345, 'volume': 181.0}
[2025-12-29T17:10:06.679268] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 11:00:00 - Values: {'open': 75.27, 'high': 75.36, 'low': 75.17, 'close': 75.17, 'volume': 14320.0}
[2025-12-29T17:10:06.679457] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 09:37:00 - Values: {'open': 138.9001, 'high': 138.92, 'low': 138.85, 'close': 138.85, 'volume': 1656.0}
[2025-12-29T17:10:06.679646] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 11:02:00 - Values: {'open': 75.18, 'high': 75.23, 'low': 75.18, 'close': 75.23, 'volume': 501.0}
[2025-12-29T17:10:06.679909] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 09:38:00 - Values: {'open': 138.88, 'high': 138.9, 'low': 138.88, 'close': 138.9, 'volume': 607.0}
[2025-12-29T17:10:06.680114] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 11:03:00 - Values: {'open': 75.185, 'high': 75.185, 'low': 75.085, 'close': 75.16, 'volume': 4032.0}
[2025-12-29T17:10:06.680483] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 11:04:00 - Values: {'open': 75.17, 'high': 75.205, 'low': 74.965, 'close': 74.965, 'volume': 6455.0}
[2025-12-29T17:10:06.680640] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 11:05:00 - Values: {'open': 74.94, 'high': 75.13, 'low': 74.94, 'close': 75.13, 'volume': 4214.0}
[2025-12-29T17:10:06.680328] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 09:39:00 - Values: {'open': 138.75, 'high': 138.75, 'low': 138.75, 'close': 138.75, 'volume': 183.0}
[2025-12-29T17:10:06.680761] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 11:06:00 - Values: {'open': 75.13, 'high': 75.19, 'low': 75.13, 'close': 75.19, 'volume': 965.0}
[2025-12-29T17:10:06.681021] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 09:40:00 - Values: {'open': 138.8158, 'high': 138.8158, 'low': 138.69, 'close': 138.7, 'volume': 1255.0}
[2025-12-29T17:10:06.681215] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 11:07:00 - Values: {'open': 75.22, 'high': 75.22, 'low': 75.165, 'close': 75.17, 'volume': 754.0}
[2025-12-29T17:10:06.681590] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 11:08:00 - Values: {'open': 75.22, 'high': 75.23, 'low': 75.215, 'close': 75.215, 'volume': 1123.0}
[2025-12-29T17:10:06.681433] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 09:41:00 - Values: {'open': 138.67, 'high': 138.67, 'low': 138.67, 'close': 138.67, 'volume': 294.0}
[2025-12-29T17:10:06.681782] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 11:09:00 - Values: {'open': 75.29, 'high': 75.35, 'low': 75.29, 'close': 75.35, 'volume': 753.0}
[2025-12-29T17:10:06.682140] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 11:10:00 - Values: {'open': 75.38, 'high': 75.38, 'low': 75.28, 'close': 75.28, 'volume': 801.0}
[2025-12-29T17:10:06.681962] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 09:42:00 - Values: {'open': 138.67, 'high': 138.67, 'low': 138.65, 'close': 138.65, 'volume': 958.0}
[2025-12-29T17:10:06.682269] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 11:12:00 - Values: {'open': 75.44, 'high': 75.5, 'low': 75.4151, 'close': 75.5, 'volume': 2336.0}
[2025-12-29T17:10:06.682515] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 09:43:00 - Values: {'open': 138.67, 'high': 138.67, 'low': 138.67, 'close': 138.67, 'volume': 583.0}
[2025-12-29T17:10:06.682718] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 11:13:00 - Values: {'open': 75.5125, 'high': 75.5125, 'low': 75.51, 'close': 75.51, 'volume': 361.0}
[2025-12-29T17:10:06.683296] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 11:14:00 - Values: {'open': 75.53, 'high': 75.535, 'low': 75.46, 'close': 75.5, 'volume': 1771.0}
[2025-12-29T17:10:06.683153] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 09:44:00 - Values: {'open': 138.755, 'high': 138.755, 'low': 138.755, 'close': 138.755, 'volume': 535.0}
[2025-12-29T17:10:06.683694] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 11:16:00 - Values: {'open': 75.46, 'high': 75.505, 'low': 75.46, 'close': 75.505, 'volume': 636.0}
[2025-12-29T17:10:06.683536] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 09:45:00 - Values: {'open': 138.755, 'high': 138.755, 'low': 138.59, 'close': 138.59, 'volume': 509.0}
[2025-12-29T17:10:06.683877] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 11:17:00 - Values: {'open': 75.6275, 'high': 75.6275, 'low': 75.6275, 'close': 75.6275, 'volume': 218.0}
[2025-12-29T17:10:06.684238] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 11:18:00 - Values: {'open': 75.51, 'high': 75.63, 'low': 75.51, 'close': 75.63, 'volume': 940.0}
[2025-12-29T17:10:06.684369] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 11:19:00 - Values: {'open': 75.39, 'high': 75.51, 'low': 75.39, 'close': 75.505, 'volume': 427.0}
[2025-12-29T17:10:06.684050] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 09:46:00 - Values: {'open': 138.605, 'high': 138.605, 'low': 138.605, 'close': 138.605, 'volume': 828.0}
[2025-12-29T17:10:06.684541] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 11:20:00 - Values: {'open': 75.62, 'high': 75.62, 'low': 75.34, 'close': 75.37, 'volume': 6091.0}
[2025-12-29T17:10:06.684910] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 11:21:00 - Values: {'open': 75.38, 'high': 75.38, 'low': 75.37, 'close': 75.37, 'volume': 975.0}
[2025-12-29T17:10:06.684721] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 09:47:00 - Values: {'open': 138.4, 'high': 138.65, 'low': 138.4, 'close': 138.65, 'volume': 709.0}
[2025-12-29T17:10:06.685080] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 11:22:00 - Values: {'open': 75.34, 'high': 75.34, 'low': 75.34, 'close': 75.34, 'volume': 303.0}
[2025-12-29T17:10:06.685418] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 11:23:00 - Values: {'open': 75.3777, 'high': 75.395, 'low': 75.34, 'close': 75.36, 'volume': 969.0}
[2025-12-29T17:10:06.685588] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 11:24:00 - Values: {'open': 75.34, 'high': 75.34, 'low': 75.34, 'close': 75.34, 'volume': 246.0}
[2025-12-29T17:10:06.685250] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 09:49:00 - Values: {'open': 138.65, 'high': 138.65, 'low': 138.65, 'close': 138.65, 'volume': 420.0}
[2025-12-29T17:10:06.685958] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 11:25:00 - Values: {'open': 75.33, 'high': 75.33, 'low': 75.33, 'close': 75.33, 'volume': 271.0}
[2025-12-29T17:10:06.686077] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 11:26:00 - Values: {'open': 75.33, 'high': 75.33, 'low': 75.27, 'close': 75.28, 'volume': 2576.0}
[2025-12-29T17:10:06.686189] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 11:27:00 - Values: {'open': 75.28, 'high': 75.54, 'low': 75.28, 'close': 75.54, 'volume': 15579.0}
[2025-12-29T17:10:06.686297] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 11:29:00 - Values: {'open': 75.5, 'high': 75.5, 'low': 75.5, 'close': 75.5, 'volume': 1319.0}
[2025-12-29T17:10:06.686406] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 11:31:00 - Values: {'open': 75.57, 'high': 75.57, 'low': 75.4, 'close': 75.4, 'volume': 1059.0}
[2025-12-29T17:10:06.686526] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 11:32:00 - Values: {'open': 75.59, 'high': 75.6, 'low': 75.59, 'close': 75.6, 'volume': 913.0}
[2025-12-29T17:10:06.686735] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 09:51:00 - Values: {'open': 138.66, 'high': 138.66, 'low': 138.66, 'close': 138.66, 'volume': 343.0}
[2025-12-29T17:10:06.686973] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 11:34:00 - Values: {'open': 75.61, 'high': 75.64, 'low': 75.58, 'close': 75.59, 'volume': 1975.0}
[2025-12-29T17:10:06.687115] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 11:36:00 - Values: {'open': 75.58, 'high': 75.58, 'low': 75.58, 'close': 75.58, 'volume': 218.0}
[2025-12-29T17:10:06.687305] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 09:52:00 - Values: {'open': 138.57, 'high': 138.57, 'low': 138.47, 'close': 138.52, 'volume': 1744.0}
[2025-12-29T17:10:06.687500] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 11:37:00 - Values: {'open': 75.605, 'high': 75.605, 'low': 75.51, 'close': 75.56, 'volume': 3338.0}
[2025-12-29T17:10:06.687686] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 09:53:00 - Values: {'open': 138.46, 'high': 138.49, 'low': 138.4, 'close': 138.48, 'volume': 5533.0}
[2025-12-29T17:10:06.687880] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 09:54:00 - Values: {'open': 138.51, 'high': 138.51, 'low': 138.51, 'close': 138.51, 'volume': 796.0}
[2025-12-29T17:10:06.688045] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 11:38:00 - Values: {'open': 75.64, 'high': 75.65, 'low': 75.615, 'close': 75.615, 'volume': 846.0}
[2025-12-29T17:10:06.688254] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 09:56:00 - Values: {'open': 138.475, 'high': 138.475, 'low': 138.475, 'close': 138.475, 'volume': 550.0}
[2025-12-29T17:10:06.688450] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 09:57:00 - Values: {'open': 138.475, 'high': 138.475, 'low': 138.475, 'close': 138.475, 'volume': 571.0}
[2025-12-29T17:10:06.688766] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 11:39:00 - Values: {'open': 75.55, 'high': 75.55, 'low': 75.55, 'close': 75.55, 'volume': 200.0}
[2025-12-29T17:10:06.688614] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 09:58:00 - Values: {'open': 138.475, 'high': 138.475, 'low': 138.43, 'close': 138.475, 'volume': 1533.0}
[2025-12-29T17:10:06.688970] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 11:40:00 - Values: {'open': 75.615, 'high': 75.615, 'low': 75.5, 'close': 75.5, 'volume': 2144.0}
[2025-12-29T17:10:06.689174] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 09:59:00 - Values: {'open': 138.475, 'high': 138.5325, 'low': 138.475, 'close': 138.5325, 'volume': 419.0}
[2025-12-29T17:10:06.689334] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 11:41:00 - Values: {'open': 75.54, 'high': 75.58, 'low': 75.52, 'close': 75.58, 'volume': 2446.0}
[2025-12-29T17:10:06.689514] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 11:44:00 - Values: {'open': 75.59, 'high': 75.6, 'low': 75.57, 'close': 75.6, 'volume': 1529.0}
[2025-12-29T17:10:06.689713] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 10:00:00 - Values: {'open': 138.44, 'high': 138.44, 'low': 138.35, 'close': 138.36, 'volume': 2053.0}
[2025-12-29T17:10:06.690115] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 10:02:00 - Values: {'open': 138.36, 'high': 138.36, 'low': 138.36, 'close': 138.36, 'volume': 524.0}
[2025-12-29T17:10:06.689943] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 11:45:00 - Values: {'open': 75.6, 'high': 75.615, 'low': 75.6, 'close': 75.615, 'volume': 933.0}
[2025-12-29T17:10:06.690297] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 138.36, 'high': 138.58, 'low': 138.36, 'close': 138.48, 'volume': 29030.0}
[2025-12-29T17:10:06.690479] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 11:46:00 - Values: {'open': 75.64, 'high': 75.67, 'low': 75.63, 'close': 75.655, 'volume': 1443.0}
[2025-12-29T17:10:06.690866] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 11:47:00 - Values: {'open': 75.655, 'high': 75.685, 'low': 75.655, 'close': 75.685, 'volume': 2785.0}
[2025-12-29T17:10:06.690708] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 10:04:00 - Values: {'open': 138.56, 'high': 138.68, 'low': 138.51, 'close': 138.59, 'volume': 2403.0}
[2025-12-29T17:10:06.691049] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 11:48:00 - Values: {'open': 75.7, 'high': 75.7, 'low': 75.62, 'close': 75.67, 'volume': 3047.0}
[2025-12-29T17:10:06.691236] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 10:05:00 - Values: {'open': 138.59, 'high': 138.62, 'low': 138.59, 'close': 138.605, 'volume': 4940.0}
[2025-12-29T17:10:06.691429] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 11:49:00 - Values: {'open': 75.69, 'high': 75.72, 'low': 75.67, 'close': 75.685, 'volume': 2015.0}
[2025-12-29T17:10:06.691557] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 11:50:00 - Values: {'open': 75.69, 'high': 75.69, 'low': 75.69, 'close': 75.69, 'volume': 286.0}
[2025-12-29T17:10:06.691752] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 138.67, 'high': 138.85, 'low': 138.67, 'close': 138.76, 'volume': 3005.0}
[2025-12-29T17:10:06.692105] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 11:51:00 - Values: {'open': 75.69, 'high': 75.75, 'low': 75.69, 'close': 75.75, 'volume': 1759.0}
[2025-12-29T17:10:06.691942] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 10:07:00 - Values: {'open': 138.76, 'high': 138.76, 'low': 138.76, 'close': 138.76, 'volume': 1218.0}
[2025-12-29T17:10:06.692469] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 11:52:00 - Values: {'open': 75.72, 'high': 75.72, 'low': 75.72, 'close': 75.72, 'volume': 1027.0}
[2025-12-29T17:10:06.692618] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 11:53:00 - Values: {'open': 75.71, 'high': 75.71, 'low': 75.71, 'close': 75.71, 'volume': 226.0}
[2025-12-29T17:10:06.692314] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 10:08:00 - Values: {'open': 138.8, 'high': 138.8, 'low': 138.76, 'close': 138.76, 'volume': 869.0}
[2025-12-29T17:10:06.692768] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 11:54:00 - Values: {'open': 75.78, 'high': 75.82, 'low': 75.78, 'close': 75.805, 'volume': 2331.0}
[2025-12-29T17:10:06.692961] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 10:09:00 - Values: {'open': 138.73, 'high': 138.765, 'low': 138.697, 'close': 138.697, 'volume': 3497.0}
[2025-12-29T17:10:06.693174] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 10:10:00 - Values: {'open': 138.84, 'high': 138.85, 'low': 138.81, 'close': 138.82, 'volume': 1379.0}
[2025-12-29T17:10:06.693362] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 11:55:00 - Values: {'open': 75.805, 'high': 75.805, 'low': 75.7701, 'close': 75.7701, 'volume': 282.0}
[2025-12-29T17:10:06.693591] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 10:11:00 - Values: {'open': 138.77, 'high': 138.77, 'low': 138.6, 'close': 138.67, 'volume': 4450.0}
[2025-12-29T17:10:06.693751] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 11:56:00 - Values: {'open': 75.77, 'high': 75.77, 'low': 75.75, 'close': 75.75, 'volume': 1386.0}
[2025-12-29T17:10:06.693999] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 10:12:00 - Values: {'open': 138.68, 'high': 138.68, 'low': 138.6, 'close': 138.67, 'volume': 1300.0}
[2025-12-29T17:10:06.694159] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 11:57:00 - Values: {'open': 75.795, 'high': 75.795, 'low': 75.795, 'close': 75.795, 'volume': 164.0}
[2025-12-29T17:10:06.694395] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 10:14:00 - Values: {'open': 138.72, 'high': 138.72, 'low': 138.66, 'close': 138.66, 'volume': 626.0}
[2025-12-29T17:10:06.694588] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 11:58:00 - Values: {'open': 75.75, 'high': 75.75, 'low': 75.49, 'close': 75.49, 'volume': 10536.0}
[2025-12-29T17:10:06.694758] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 11:59:00 - Values: {'open': 75.46, 'high': 75.48, 'low': 75.31, 'close': 75.37, 'volume': 1921.0}
[2025-12-29T17:10:06.695123] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 12:00:00 - Values: {'open': 75.37, 'high': 75.5, 'low': 75.37, 'close': 75.5, 'volume': 2919.0}
[2025-12-29T17:10:06.694939] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 10:15:00 - Values: {'open': 138.62, 'high': 138.62, 'low': 138.62, 'close': 138.62, 'volume': 601.0}
[2025-12-29T17:10:06.695467] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 10:16:00 - Values: {'open': 138.76, 'high': 138.805, 'low': 138.76, 'close': 138.805, 'volume': 2675.0}
[2025-12-29T17:10:06.695294] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 12:01:00 - Values: {'open': 75.5, 'high': 75.54, 'low': 75.45, 'close': 75.45, 'volume': 1946.0}
[2025-12-29T17:10:06.695639] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 10:17:00 - Values: {'open': 138.7992, 'high': 138.7992, 'low': 138.71, 'close': 138.76, 'volume': 2729.0}
[2025-12-29T17:10:06.695862] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 12:02:00 - Values: {'open': 75.55, 'high': 75.67, 'low': 75.45, 'close': 75.595, 'volume': 4899.0}
[2025-12-29T17:10:06.696038] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 10:18:00 - Values: {'open': 138.765, 'high': 138.765, 'low': 138.765, 'close': 138.765, 'volume': 393.0}
[2025-12-29T17:10:06.696378] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 12:03:00 - Values: {'open': 75.6, 'high': 75.6, 'low': 75.46, 'close': 75.46, 'volume': 1462.0}
[2025-12-29T17:10:06.696508] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 12:04:00 - Values: {'open': 75.47, 'high': 75.47, 'low': 75.47, 'close': 75.47, 'volume': 321.0}
[2025-12-29T17:10:06.696222] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 10:19:00 - Values: {'open': 138.73, 'high': 138.73, 'low': 138.73, 'close': 138.73, 'volume': 225.0}
[2025-12-29T17:10:06.696922] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 12:05:00 - Values: {'open': 75.4, 'high': 75.4, 'low': 75.4, 'close': 75.4, 'volume': 214.0}
[2025-12-29T17:10:06.696750] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 10:20:00 - Values: {'open': 138.66, 'high': 138.66, 'low': 138.55, 'close': 138.565, 'volume': 2119.0}
[2025-12-29T17:10:06.697048] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 12:06:00 - Values: {'open': 75.4, 'high': 75.4, 'low': 75.39, 'close': 75.39, 'volume': 926.0}
[2025-12-29T17:10:06.697264] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 10:21:00 - Values: {'open': 138.55, 'high': 138.55, 'low': 138.5334, 'close': 138.5334, 'volume': 635.0}
[2025-12-29T17:10:06.697430] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 12:07:00 - Values: {'open': 75.36, 'high': 75.36, 'low': 75.35, 'close': 75.35, 'volume': 1028.0}
[2025-12-29T17:10:06.697672] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 10:22:00 - Values: {'open': 138.57, 'high': 138.605, 'low': 138.555, 'close': 138.605, 'volume': 900.0}
[2025-12-29T17:10:06.698017] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 12:08:00 - Values: {'open': 75.31, 'high': 75.41, 'low': 75.31, 'close': 75.36, 'volume': 4907.0}
[2025-12-29T17:10:06.698145] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 12:09:00 - Values: {'open': 75.405, 'high': 75.405, 'low': 75.405, 'close': 75.405, 'volume': 162.0}
[2025-12-29T17:10:06.697866] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 10:24:00 - Values: {'open': 138.6, 'high': 138.61, 'low': 138.51, 'close': 138.61, 'volume': 1398.0}
[2025-12-29T17:10:06.698264] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 12:11:00 - Values: {'open': 75.445, 'high': 75.445, 'low': 75.39, 'close': 75.39, 'volume': 705.0}
[2025-12-29T17:10:06.698481] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 10:25:00 - Values: {'open': 138.615, 'high': 138.615, 'low': 138.615, 'close': 138.615, 'volume': 810.0}
[2025-12-29T17:10:06.698855] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 12:12:00 - Values: {'open': 75.42, 'high': 75.42, 'low': 75.42, 'close': 75.42, 'volume': 318.0}
[2025-12-29T17:10:06.698694] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 10:26:00 - Values: {'open': 138.61, 'high': 138.61, 'low': 138.44, 'close': 138.44, 'volume': 3028.0}
[2025-12-29T17:10:06.699055] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 12:14:00 - Values: {'open': 75.42, 'high': 75.42, 'low': 75.42, 'close': 75.42, 'volume': 208.0}
[2025-12-29T17:10:06.699182] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 12:15:00 - Values: {'open': 75.42, 'high': 75.42, 'low': 75.36, 'close': 75.36, 'volume': 632.0}
[2025-12-29T17:10:06.699543] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 12:16:00 - Values: {'open': 75.4, 'high': 75.41, 'low': 75.4, 'close': 75.41, 'volume': 298.0}
[2025-12-29T17:10:06.699684] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 12:17:00 - Values: {'open': 75.41, 'high': 75.41, 'low': 75.41, 'close': 75.41, 'volume': 295.0}
[2025-12-29T17:10:06.699381] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 10:27:00 - Values: {'open': 138.58, 'high': 138.58, 'low': 138.58, 'close': 138.58, 'volume': 851.0}
[2025-12-29T17:10:06.699908] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 10:28:00 - Values: {'open': 138.575, 'high': 138.575, 'low': 138.575, 'close': 138.575, 'volume': 594.0}
[2025-12-29T17:10:06.700069] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 12:18:00 - Values: {'open': 75.41, 'high': 75.41, 'low': 75.33, 'close': 75.385, 'volume': 2761.0}
[2025-12-29T17:10:06.700307] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 10:29:00 - Values: {'open': 138.585, 'high': 138.585, 'low': 138.585, 'close': 138.585, 'volume': 264.0}
[2025-12-29T17:10:06.700640] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 12:19:00 - Values: {'open': 75.385, 'high': 75.385, 'low': 75.32, 'close': 75.32, 'volume': 501.0}
[2025-12-29T17:10:06.700770] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 12:20:00 - Values: {'open': 75.32, 'high': 75.35, 'low': 75.31, 'close': 75.32, 'volume': 4307.0}
[2025-12-29T17:10:06.700886] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 12:21:00 - Values: {'open': 75.33, 'high': 75.4, 'low': 75.325, 'close': 75.4, 'volume': 2462.0}
[2025-12-29T17:10:06.700462] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 10:31:00 - Values: {'open': 138.57, 'high': 138.57, 'low': 138.38, 'close': 138.465, 'volume': 2725.0}
[2025-12-29T17:10:06.701059] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 12:22:00 - Values: {'open': 75.36, 'high': 75.375, 'low': 75.315, 'close': 75.375, 'volume': 2011.0}
[2025-12-29T17:10:06.701184] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 12:23:00 - Values: {'open': 75.34, 'high': 75.34, 'low': 75.305, 'close': 75.305, 'volume': 2135.0}
[2025-12-29T17:10:06.701363] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 10:32:00 - Values: {'open': 138.37, 'high': 138.37, 'low': 138.37, 'close': 138.37, 'volume': 283.0}
[2025-12-29T17:10:06.701605] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 12:24:00 - Values: {'open': 75.34, 'high': 75.34, 'low': 75.33, 'close': 75.33, 'volume': 515.0}
[2025-12-29T17:10:06.701903] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 10:33:00 - Values: {'open': 138.49, 'high': 138.49, 'low': 138.49, 'close': 138.49, 'volume': 309.0}
[2025-12-29T17:10:06.701735] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 12:25:00 - Values: {'open': 75.3, 'high': 75.3, 'low': 75.26, 'close': 75.29, 'volume': 1479.0}
[2025-12-29T17:10:06.702089] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 10:35:00 - Values: {'open': 138.485, 'high': 138.485, 'low': 138.485, 'close': 138.485, 'volume': 396.0}
[2025-12-29T17:10:06.702248] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 12:26:00 - Values: {'open': 75.28, 'high': 75.3, 'low': 75.26, 'close': 75.3, 'volume': 1213.0}
[2025-12-29T17:10:06.702432] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 12:27:00 - Values: {'open': 75.28, 'high': 75.28, 'low': 75.24, 'close': 75.28, 'volume': 2894.0}
[2025-12-29T17:10:06.702555] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 12:28:00 - Values: {'open': 75.22, 'high': 75.26, 'low': 75.22, 'close': 75.22, 'volume': 312.0}
[2025-12-29T17:10:06.702754] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 10:36:00 - Values: {'open': 138.32, 'high': 138.4, 'low': 138.32, 'close': 138.4, 'volume': 1743.0}
[2025-12-29T17:10:06.703002] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 12:29:00 - Values: {'open': 75.21, 'high': 75.21, 'low': 75.02, 'close': 75.02, 'volume': 1129.0}
[2025-12-29T17:10:06.703176] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 10:37:00 - Values: {'open': 138.25, 'high': 138.3, 'low': 138.25, 'close': 138.3, 'volume': 1288.0}
[2025-12-29T17:10:06.703388] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 12:30:00 - Values: {'open': 75.06, 'high': 75.06, 'low': 75.02, 'close': 75.02, 'volume': 3271.0}
[2025-12-29T17:10:06.703870] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 10:38:00 - Values: {'open': 138.17, 'high': 138.17, 'low': 138.17, 'close': 138.17, 'volume': 1371.0}
[2025-12-29T17:10:06.703676] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 12:31:00 - Values: {'open': 75.14, 'high': 75.15, 'low': 75.1, 'close': 75.1, 'volume': 1304.0}
[2025-12-29T17:10:06.704015] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 10:39:00 - Values: {'open': 138.175, 'high': 138.28, 'low': 138.175, 'close': 138.28, 'volume': 470.0}
[2025-12-29T17:10:06.704177] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 10:40:00 - Values: {'open': 138.175, 'high': 138.175, 'low': 138.175, 'close': 138.175, 'volume': 439.0}
[2025-12-29T17:10:06.704295] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 12:32:00 - Values: {'open': 75.05, 'high': 75.0593, 'low': 74.995, 'close': 75.0593, 'volume': 1828.0}
[2025-12-29T17:10:06.704557] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 10:41:00 - Values: {'open': 138.24, 'high': 138.24, 'low': 138.24, 'close': 138.24, 'volume': 363.0}
[2025-12-29T17:10:06.704721] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 10:42:00 - Values: {'open': 138.24, 'high': 138.24, 'low': 138.24, 'close': 138.24, 'volume': 713.0}
[2025-12-29T17:10:06.704436] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 12:33:00 - Values: {'open': 75.06, 'high': 75.14, 'low': 75.04, 'close': 75.14, 'volume': 2633.0}
[2025-12-29T17:10:06.704878] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 12:35:00 - Values: {'open': 75.14, 'high': 75.14, 'low': 75.0, 'close': 75.0, 'volume': 645.0}
[2025-12-29T17:10:06.704991] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 10:43:00 - Values: {'open': 138.175, 'high': 138.24, 'low': 138.175, 'close': 138.21, 'volume': 1165.0}
[2025-12-29T17:10:06.705266] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 10:45:00 - Values: {'open': 138.21, 'high': 138.31, 'low': 138.21, 'close': 138.31, 'volume': 500.0}
[2025-12-29T17:10:06.705147] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 12:36:00 - Values: {'open': 75.12, 'high': 75.13, 'low': 75.07, 'close': 75.07, 'volume': 1591.0}
[2025-12-29T17:10:06.705418] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 12:38:00 - Values: {'open': 75.055, 'high': 75.055, 'low': 75.055, 'close': 75.055, 'volume': 303.0}
[2025-12-29T17:10:06.705537] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 10:46:00 - Values: {'open': 138.32, 'high': 138.32, 'low': 138.32, 'close': 138.32, 'volume': 733.0}
[2025-12-29T17:10:06.705710] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 12:40:00 - Values: {'open': 75.02, 'high': 75.02, 'low': 75.02, 'close': 75.02, 'volume': 655.0}
[2025-12-29T17:10:06.705827] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 10:47:00 - Values: {'open': 138.36, 'high': 138.38, 'low': 138.36, 'close': 138.38, 'volume': 1401.0}
[2025-12-29T17:10:06.705992] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 10:48:00 - Values: {'open': 138.285, 'high': 138.31, 'low': 138.28, 'close': 138.28, 'volume': 936.0}
[2025-12-29T17:10:06.706227] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 12:41:00 - Values: {'open': 75.09, 'high': 75.09, 'low': 75.09, 'close': 75.09, 'volume': 519.0}
[2025-12-29T17:10:06.706130] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 10:49:00 - Values: {'open': 138.295, 'high': 138.295, 'low': 138.285, 'close': 138.285, 'volume': 751.0}
[2025-12-29T17:10:06.706385] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 10:50:00 - Values: {'open': 138.18, 'high': 138.19, 'low': 138.13, 'close': 138.13, 'volume': 3037.0}
[2025-12-29T17:10:06.706509] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 12:42:00 - Values: {'open': 75.095, 'high': 75.095, 'low': 75.08, 'close': 75.08, 'volume': 395.0}
[2025-12-29T17:10:06.706650] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 10:51:00 - Values: {'open': 138.145, 'high': 138.19, 'low': 138.145, 'close': 138.19, 'volume': 725.0}
[2025-12-29T17:10:06.706769] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 12:44:00 - Values: {'open': 75.06, 'high': 75.06, 'low': 74.97, 'close': 74.97, 'volume': 4840.0}
[2025-12-29T17:10:06.706908] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 10:52:00 - Values: {'open': 138.19, 'high': 138.27, 'low': 138.19, 'close': 138.24, 'volume': 3071.0}
[2025-12-29T17:10:06.707173] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 10:54:00 - Values: {'open': 138.27, 'high': 138.27, 'low': 138.27, 'close': 138.27, 'volume': 581.0}
[2025-12-29T17:10:06.707048] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 12:46:00 - Values: {'open': 75.0, 'high': 75.0, 'low': 75.0, 'close': 75.0, 'volume': 246.0}
[2025-12-29T17:10:06.707374] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 10:55:00 - Values: {'open': 138.15, 'high': 138.235, 'low': 138.15, 'close': 138.235, 'volume': 776.0}
[2025-12-29T17:10:06.707786] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 10:56:00 - Values: {'open': 138.235, 'high': 138.2476, 'low': 137.96, 'close': 137.96, 'volume': 5923.0}
[2025-12-29T17:10:06.707606] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 12:47:00 - Values: {'open': 74.99, 'high': 74.99, 'low': 74.99, 'close': 74.99, 'volume': 776.0}
[2025-12-29T17:10:06.707968] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 10:57:00 - Values: {'open': 138.04, 'high': 138.04, 'low': 137.95, 'close': 137.96, 'volume': 2224.0}
[2025-12-29T17:10:06.708155] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 12:49:00 - Values: {'open': 75.01, 'high': 75.06, 'low': 74.995, 'close': 75.06, 'volume': 1442.0}
[2025-12-29T17:10:06.708456] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 10:58:00 - Values: {'open': 137.995, 'high': 138.06, 'low': 137.99, 'close': 137.99, 'volume': 1073.0}
[2025-12-29T17:10:06.708285] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 12:50:00 - Values: {'open': 75.02, 'high': 75.02, 'low': 75.02, 'close': 75.02, 'volume': 293.0}
[2025-12-29T17:10:06.708863] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 10:59:00 - Values: {'open': 138.0, 'high': 138.0, 'low': 137.96, 'close': 137.96, 'volume': 517.0}
[2025-12-29T17:10:06.708687] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 12:51:00 - Values: {'open': 75.02, 'high': 75.07, 'low': 75.02, 'close': 75.04, 'volume': 1253.0}
[2025-12-29T17:10:06.709110] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 11:00:00 - Values: {'open': 138.01, 'high': 138.01, 'low': 137.981, 'close': 138.0, 'volume': 868.0}
[2025-12-29T17:10:06.709305] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 12:52:00 - Values: {'open': 75.075, 'high': 75.08, 'low': 75.06, 'close': 75.07, 'volume': 2028.0}
[2025-12-29T17:10:06.709497] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 11:01:00 - Values: {'open': 138.0, 'high': 138.01, 'low': 138.0, 'close': 138.01, 'volume': 998.0}
[2025-12-29T17:10:06.709647] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 11:02:00 - Values: {'open': 138.08, 'high': 138.08, 'low': 138.01, 'close': 138.01, 'volume': 454.0}
[2025-12-29T17:10:06.709762] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 11:03:00 - Values: {'open': 138.0899, 'high': 138.11, 'low': 138.01, 'close': 138.11, 'volume': 2181.0}
[2025-12-29T17:10:06.709950] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 12:53:00 - Values: {'open': 75.07, 'high': 75.1, 'low': 75.045, 'close': 75.045, 'volume': 1637.0}
[2025-12-29T17:10:06.710100] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 11:04:00 - Values: {'open': 138.1, 'high': 138.17, 'low': 138.07, 'close': 138.17, 'volume': 852.0}
[2025-12-29T17:10:06.710456] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 11:05:00 - Values: {'open': 138.125, 'high': 138.125, 'low': 138.0801, 'close': 138.1, 'volume': 700.0}
[2025-12-29T17:10:06.710310] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 12:54:00 - Values: {'open': 75.0236, 'high': 75.1, 'low': 75.0236, 'close': 75.1, 'volume': 1240.0}
[2025-12-29T17:10:06.710848] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 11:06:00 - Values: {'open': 138.17, 'high': 138.215, 'low': 138.17, 'close': 138.215, 'volume': 1363.0}
[2025-12-29T17:10:06.710696] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 12:55:00 - Values: {'open': 75.06, 'high': 75.06, 'low': 75.05, 'close': 75.05, 'volume': 1122.0}
[2025-12-29T17:10:06.711025] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 11:07:00 - Values: {'open': 138.14, 'high': 138.14, 'low': 138.09, 'close': 138.09, 'volume': 3277.0}
[2025-12-29T17:10:06.711151] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 11:08:00 - Values: {'open': 138.07, 'high': 138.12, 'low': 138.02, 'close': 138.1, 'volume': 1345.0}
[2025-12-29T17:10:06.711300] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 12:56:00 - Values: {'open': 75.06, 'high': 75.06, 'low': 75.035, 'close': 75.035, 'volume': 579.0}
[2025-12-29T17:10:06.711477] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 12:57:00 - Values: {'open': 75.08, 'high': 75.09, 'low': 75.075, 'close': 75.075, 'volume': 1053.0}
[2025-12-29T17:10:06.711856] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 12:58:00 - Values: {'open': 75.075, 'high': 75.075, 'low': 75.075, 'close': 75.075, 'volume': 394.0}
[2025-12-29T17:10:06.711982] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 12:59:00 - Values: {'open': 75.12, 'high': 75.24, 'low': 75.12, 'close': 75.215, 'volume': 1972.0}
[2025-12-29T17:10:06.711647] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 11:10:00 - Values: {'open': 138.0571, 'high': 138.085, 'low': 138.03, 'close': 138.085, 'volume': 1348.0}
[2025-12-29T17:10:06.712148] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 11:12:00 - Values: {'open': 138.06, 'high': 138.11, 'low': 138.06, 'close': 138.09, 'volume': 1097.0}
[2025-12-29T17:10:06.712321] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 13:00:00 - Values: {'open': 75.215, 'high': 75.215, 'low': 75.21, 'close': 75.21, 'volume': 1047.0}
[2025-12-29T17:10:06.712468] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 11:13:00 - Values: {'open': 138.09, 'high': 138.21, 'low': 138.09, 'close': 138.21, 'volume': 1809.0}
[2025-12-29T17:10:06.712701] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 13:01:00 - Values: {'open': 75.22, 'high': 75.23, 'low': 75.17, 'close': 75.17, 'volume': 4118.0}
[2025-12-29T17:10:06.712923] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 11:14:00 - Values: {'open': 138.17, 'high': 138.2, 'low': 138.155, 'close': 138.175, 'volume': 1739.0}
[2025-12-29T17:10:06.713072] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 11:15:00 - Values: {'open': 138.135, 'high': 138.175, 'low': 138.11, 'close': 138.145, 'volume': 1715.0}
[2025-12-29T17:10:06.713231] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 13:02:00 - Values: {'open': 75.215, 'high': 75.215, 'low': 75.17, 'close': 75.17, 'volume': 1448.0}
[2025-12-29T17:10:06.713611] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 13:03:00 - Values: {'open': 75.2, 'high': 75.21, 'low': 75.2, 'close': 75.21, 'volume': 462.0}
[2025-12-29T17:10:06.713408] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 11:16:00 - Values: {'open': 138.155, 'high': 138.155, 'low': 138.08, 'close': 138.135, 'volume': 1574.0}
[2025-12-29T17:10:06.713870] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 13:04:00 - Values: {'open': 75.185, 'high': 75.21, 'low': 75.185, 'close': 75.21, 'volume': 1225.0}
[2025-12-29T17:10:06.714053] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 11:17:00 - Values: {'open': 138.135, 'high': 138.16, 'low': 138.135, 'close': 138.135, 'volume': 907.0}
[2025-12-29T17:10:06.714179] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 11:18:00 - Values: {'open': 138.08, 'high': 138.08, 'low': 138.02, 'close': 138.055, 'volume': 2167.0}
[2025-12-29T17:10:06.714324] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 13:05:00 - Values: {'open': 75.2159, 'high': 75.2159, 'low': 75.19, 'close': 75.19, 'volume': 931.0}
[2025-12-29T17:10:06.714623] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 11:20:00 - Values: {'open': 138.015, 'high': 138.015, 'low': 138.015, 'close': 138.015, 'volume': 411.0}
[2025-12-29T17:10:06.714815] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 13:06:00 - Values: {'open': 75.155, 'high': 75.155, 'low': 75.155, 'close': 75.155, 'volume': 373.0}
[2025-12-29T17:10:06.715045] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 11:21:00 - Values: {'open': 138.015, 'high': 138.015, 'low': 137.78, 'close': 137.885, 'volume': 14212.0}
[2025-12-29T17:10:06.715224] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 13:09:00 - Values: {'open': 75.13, 'high': 75.1651, 'low': 75.13, 'close': 75.1651, 'volume': 2884.0}
[2025-12-29T17:10:06.715480] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 11:22:00 - Values: {'open': 137.84, 'high': 137.84, 'low': 137.685, 'close': 137.685, 'volume': 2861.0}
[2025-12-29T17:10:06.715672] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 13:10:00 - Values: {'open': 75.14, 'high': 75.19, 'low': 75.095, 'close': 75.19, 'volume': 2799.0}
[2025-12-29T17:10:06.715821] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 11:23:00 - Values: {'open': 137.76, 'high': 137.84, 'low': 137.7325, 'close': 137.76, 'volume': 2726.0}
[2025-12-29T17:10:06.716132] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 13:11:00 - Values: {'open': 75.145, 'high': 75.19, 'low': 75.13, 'close': 75.19, 'volume': 949.0}
[2025-12-29T17:10:06.715977] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 11:24:00 - Values: {'open': 137.79, 'high': 137.99, 'low': 137.79, 'close': 137.99, 'volume': 3357.0}
[2025-12-29T17:10:06.716330] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 11:25:00 - Values: {'open': 137.93, 'high': 137.93, 'low': 137.892, 'close': 137.93, 'volume': 869.0}
[2025-12-29T17:10:06.716489] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 13:13:00 - Values: {'open': 75.15, 'high': 75.164, 'low': 75.15, 'close': 75.164, 'volume': 518.0}
[2025-12-29T17:10:06.716672] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 11:27:00 - Values: {'open': 137.92, 'high': 137.92, 'low': 137.92, 'close': 137.92, 'volume': 543.0}
[2025-12-29T17:10:06.716861] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 13:14:00 - Values: {'open': 75.12, 'high': 75.135, 'low': 75.12, 'close': 75.135, 'volume': 379.0}
[2025-12-29T17:10:06.717089] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 11:29:00 - Values: {'open': 137.915, 'high': 137.915, 'low': 137.915, 'close': 137.915, 'volume': 489.0}
[2025-12-29T17:10:06.717416] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 11:30:00 - Values: {'open': 137.915, 'high': 137.915, 'low': 137.915, 'close': 137.915, 'volume': 740.0}
[2025-12-29T17:10:06.717249] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 13:15:00 - Values: {'open': 75.135, 'high': 75.135, 'low': 75.135, 'close': 75.135, 'volume': 418.0}
[2025-12-29T17:10:06.717549] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 11:31:00 - Values: {'open': 137.98, 'high': 138.05, 'low': 137.95, 'close': 137.95, 'volume': 1705.0}
[2025-12-29T17:10:06.717932] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 11:32:00 - Values: {'open': 138.04, 'high': 138.14, 'low': 138.04, 'close': 138.14, 'volume': 1409.0}
[2025-12-29T17:10:06.717755] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 13:16:00 - Values: {'open': 75.19, 'high': 75.19, 'low': 75.14, 'close': 75.18, 'volume': 1675.0}
[2025-12-29T17:10:06.718054] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 11:33:00 - Values: {'open': 138.15, 'high': 138.31, 'low': 138.15, 'close': 138.31, 'volume': 701.0}
[2025-12-29T17:10:06.718219] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 11:34:00 - Values: {'open': 138.09, 'high': 138.09, 'low': 137.93, 'close': 137.93, 'volume': 1896.0}
[2025-12-29T17:10:06.718340] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 11:35:00 - Values: {'open': 138.01, 'high': 138.01, 'low': 138.01, 'close': 138.01, 'volume': 724.0}
[2025-12-29T17:10:06.718498] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 13:17:00 - Values: {'open': 75.2, 'high': 75.21, 'low': 75.2, 'close': 75.21, 'volume': 1346.0}
[2025-12-29T17:10:06.718835] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 11:37:00 - Values: {'open': 137.96, 'high': 137.98, 'low': 137.96, 'close': 137.98, 'volume': 1595.0}
[2025-12-29T17:10:06.718692] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 13:18:00 - Values: {'open': 75.23, 'high': 75.23, 'low': 75.23, 'close': 75.23, 'volume': 424.0}
[2025-12-29T17:10:06.719048] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 11:38:00 - Values: {'open': 138.055, 'high': 138.055, 'low': 138.055, 'close': 138.055, 'volume': 341.0}
[2025-12-29T17:10:06.719224] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 13:19:00 - Values: {'open': 75.19, 'high': 75.19, 'low': 75.19, 'close': 75.19, 'volume': 1186.0}
[2025-12-29T17:10:06.719567] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 13:20:00 - Values: {'open': 75.18, 'high': 75.23, 'low': 75.18, 'close': 75.1875, 'volume': 2461.0}
[2025-12-29T17:10:06.719408] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 11:39:00 - Values: {'open': 138.055, 'high': 138.055, 'low': 138.055, 'close': 138.055, 'volume': 374.0}
[2025-12-29T17:10:06.719900] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 11:40:00 - Values: {'open': 137.95, 'high': 137.95, 'low': 137.91, 'close': 137.95, 'volume': 1620.0}
[2025-12-29T17:10:06.719750] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 13:21:00 - Values: {'open': 75.19, 'high': 75.19, 'low': 75.19, 'close': 75.19, 'volume': 297.0}
[2025-12-29T17:10:06.720245] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 11:41:00 - Values: {'open': 138.0, 'high': 138.0, 'low': 138.0, 'close': 138.0, 'volume': 259.0}
[2025-12-29T17:10:06.720096] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 13:22:00 - Values: {'open': 75.19, 'high': 75.26, 'low': 75.18, 'close': 75.26, 'volume': 2439.0}
[2025-12-29T17:10:06.720412] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 11:42:00 - Values: {'open': 138.0, 'high': 138.0, 'low': 138.0, 'close': 138.0, 'volume': 141.0}
[2025-12-29T17:10:06.720696] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 13:23:00 - Values: {'open': 75.245, 'high': 75.245, 'low': 75.245, 'close': 75.245, 'volume': 2119.0}
[2025-12-29T17:10:06.720535] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 11:43:00 - Values: {'open': 137.91, 'high': 138.02, 'low': 137.91, 'close': 138.02, 'volume': 816.0}
[2025-12-29T17:10:06.720895] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 11:44:00 - Values: {'open': 138.0, 'high': 138.0, 'low': 138.0, 'close': 138.0, 'volume': 598.0}
[2025-12-29T17:10:06.721052] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 13:24:00 - Values: {'open': 75.22, 'high': 75.27, 'low': 75.22, 'close': 75.22, 'volume': 1295.0}
[2025-12-29T17:10:06.721385] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 11:45:00 - Values: {'open': 138.01, 'high': 138.01, 'low': 138.01, 'close': 138.01, 'volume': 1322.0}
[2025-12-29T17:10:06.721233] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 13:25:00 - Values: {'open': 75.22, 'high': 75.22, 'low': 75.22, 'close': 75.22, 'volume': 403.0}
[2025-12-29T17:10:06.721513] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 11:46:00 - Values: {'open': 138.08, 'high': 138.08, 'low': 138.01, 'close': 138.01, 'volume': 748.0}
[2025-12-29T17:10:06.721710] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 11:47:00 - Values: {'open': 138.01, 'high': 138.01, 'low': 138.01, 'close': 138.01, 'volume': 499.0}
[2025-12-29T17:10:06.722045] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 11:48:00 - Values: {'open': 138.02, 'high': 138.02, 'low': 138.02, 'close': 138.02, 'volume': 419.0}
[2025-12-29T17:10:06.721868] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 13:26:00 - Values: {'open': 75.16, 'high': 75.17, 'low': 75.15, 'close': 75.15, 'volume': 1238.0}
[2025-12-29T17:10:06.722428] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 11:49:00 - Values: {'open': 138.02, 'high': 138.02, 'low': 137.93, 'close': 137.93, 'volume': 1219.0}
[2025-12-29T17:10:06.722276] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 13:27:00 - Values: {'open': 75.15, 'high': 75.21, 'low': 75.15, 'close': 75.21, 'volume': 3014.0}
[2025-12-29T17:10:06.722615] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 11:50:00 - Values: {'open': 137.99, 'high': 137.99, 'low': 137.99, 'close': 137.99, 'volume': 571.0}
[2025-12-29T17:10:06.722888] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 13:29:00 - Values: {'open': 75.19, 'high': 75.205, 'low': 75.19, 'close': 75.205, 'volume': 716.0}
[2025-12-29T17:10:06.722738] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 11:51:00 - Values: {'open': 137.93, 'high': 137.93, 'low': 137.93, 'close': 137.93, 'volume': 622.0}
[2025-12-29T17:10:06.723073] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 13:31:00 - Values: {'open': 75.205, 'high': 75.35, 'low': 75.205, 'close': 75.35, 'volume': 2531.0}
[2025-12-29T17:10:06.723248] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 11:52:00 - Values: {'open': 138.02, 'high': 138.02, 'low': 138.02, 'close': 138.02, 'volume': 256.0}
[2025-12-29T17:10:06.723422] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 13:32:00 - Values: {'open': 75.36, 'high': 75.41, 'low': 75.36, 'close': 75.39, 'volume': 2557.0}
[2025-12-29T17:10:06.723628] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 11:53:00 - Values: {'open': 137.94, 'high': 137.94, 'low': 137.94, 'close': 137.94, 'volume': 343.0}
[2025-12-29T17:10:06.723814] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 13:33:00 - Values: {'open': 75.45, 'high': 75.45, 'low': 75.45, 'close': 75.45, 'volume': 157.0}
[2025-12-29T17:10:06.723990] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 11:54:00 - Values: {'open': 138.0, 'high': 138.0, 'low': 138.0, 'close': 138.0, 'volume': 496.0}
[2025-12-29T17:10:06.724344] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 11:55:00 - Values: {'open': 137.9751, 'high': 137.9751, 'low': 137.9751, 'close': 137.9751, 'volume': 549.0}
[2025-12-29T17:10:06.724177] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 13:34:00 - Values: {'open': 75.44, 'high': 75.45, 'low': 75.44, 'close': 75.45, 'volume': 649.0}
[2025-12-29T17:10:06.724529] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 13:36:00 - Values: {'open': 75.47, 'high': 75.47, 'low': 75.43, 'close': 75.46, 'volume': 2263.0}
[2025-12-29T17:10:06.724731] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 11:56:00 - Values: {'open': 137.99, 'high': 138.02, 'low': 137.98, 'close': 137.98, 'volume': 1009.0}
[2025-12-29T17:10:06.724873] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 11:57:00 - Values: {'open': 137.97, 'high': 138.04, 'low': 137.97, 'close': 138.03, 'volume': 2023.0}
[2025-12-29T17:10:06.725031] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 13:37:00 - Values: {'open': 75.46, 'high': 75.46, 'low': 75.45, 'close': 75.46, 'volume': 903.0}
[2025-12-29T17:10:06.725197] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 11:58:00 - Values: {'open': 138.025, 'high': 138.025, 'low': 137.92, 'close': 137.92, 'volume': 2227.0}
[2025-12-29T17:10:06.725366] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 11:59:00 - Values: {'open': 137.98, 'high': 137.98, 'low': 137.98, 'close': 137.98, 'volume': 409.0}
[2025-12-29T17:10:06.725530] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 13:38:00 - Values: {'open': 75.37, 'high': 75.4, 'low': 75.37, 'close': 75.4, 'volume': 941.0}
[2025-12-29T17:10:06.725861] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 12:00:00 - Values: {'open': 137.98, 'high': 137.99, 'low': 137.95, 'close': 137.95, 'volume': 664.0}
[2025-12-29T17:10:06.725994] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 12:01:00 - Values: {'open': 137.91, 'high': 137.91, 'low': 137.91, 'close': 137.91, 'volume': 739.0}
[2025-12-29T17:10:06.726105] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 12:02:00 - Values: {'open': 137.88, 'high': 137.88, 'low': 137.86, 'close': 137.87, 'volume': 1973.0}
[2025-12-29T17:10:06.725714] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 13:39:00 - Values: {'open': 75.435, 'high': 75.46, 'low': 75.4, 'close': 75.4, 'volume': 2499.0}
[2025-12-29T17:10:06.726457] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 12:03:00 - Values: {'open': 137.87, 'high': 137.87, 'low': 137.87, 'close': 137.87, 'volume': 387.0}
[2025-12-29T17:10:06.726312] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 13:40:00 - Values: {'open': 75.39, 'high': 75.39, 'low': 75.39, 'close': 75.39, 'volume': 438.0}
[2025-12-29T17:10:06.726629] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 12:04:00 - Values: {'open': 137.7901, 'high': 137.85, 'low': 137.79, 'close': 137.85, 'volume': 1050.0}
[2025-12-29T17:10:06.726788] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 12:06:00 - Values: {'open': 137.825, 'high': 137.825, 'low': 137.825, 'close': 137.825, 'volume': 330.0}
[2025-12-29T17:10:06.726960] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 13:41:00 - Values: {'open': 75.3711, 'high': 75.3711, 'low': 75.33, 'close': 75.335, 'volume': 1007.0}
[2025-12-29T17:10:06.727139] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 12:07:00 - Values: {'open': 137.77, 'high': 137.77, 'low': 137.76, 'close': 137.76, 'volume': 874.0}
[2025-12-29T17:10:06.727258] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 12:08:00 - Values: {'open': 137.85, 'high': 137.85, 'low': 137.85, 'close': 137.85, 'volume': 465.0}
[2025-12-29T17:10:06.727615] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 12:11:00 - Values: {'open': 137.87, 'high': 137.87, 'low': 137.87, 'close': 137.87, 'volume': 558.0}
[2025-12-29T17:10:06.727445] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 13:42:00 - Values: {'open': 75.36, 'high': 75.36, 'low': 75.36, 'close': 75.36, 'volume': 313.0}
[2025-12-29T17:10:06.727789] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 12:12:00 - Values: {'open': 137.86, 'high': 137.92, 'low': 137.86, 'close': 137.92, 'volume': 2124.0}
[2025-12-29T17:10:06.727963] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 13:44:00 - Values: {'open': 75.34, 'high': 75.34, 'low': 75.34, 'close': 75.34, 'volume': 736.0}
[2025-12-29T17:10:06.728139] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 12:13:00 - Values: {'open': 137.99, 'high': 137.99, 'low': 137.91, 'close': 137.91, 'volume': 472.0}
[2025-12-29T17:10:06.728340] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 13:47:00 - Values: {'open': 75.34, 'high': 75.34, 'low': 75.34, 'close': 75.34, 'volume': 243.0}
[2025-12-29T17:10:06.728507] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 12:14:00 - Values: {'open': 137.9, 'high': 137.9, 'low': 137.9, 'close': 137.9, 'volume': 845.0}
[2025-12-29T17:10:06.728697] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 12:15:00 - Values: {'open': 137.99, 'high': 137.99, 'low': 137.8901, 'close': 137.8901, 'volume': 714.0}
[2025-12-29T17:10:06.728887] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 13:49:00 - Values: {'open': 75.34, 'high': 75.34, 'low': 75.29, 'close': 75.29, 'volume': 622.0}
[2025-12-29T17:10:06.729072] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 12:16:00 - Values: {'open': 137.89, 'high': 137.89, 'low': 137.86, 'close': 137.885, 'volume': 1723.0}
[2025-12-29T17:10:06.729266] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 13:51:00 - Values: {'open': 75.31, 'high': 75.34, 'low': 75.2099, 'close': 75.2099, 'volume': 2051.0}
[2025-12-29T17:10:06.729480] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 13:52:00 - Values: {'open': 75.285, 'high': 75.285, 'low': 75.285, 'close': 75.285, 'volume': 332.0}
[2025-12-29T17:10:06.729656] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 12:17:00 - Values: {'open': 137.94, 'high': 137.94, 'low': 137.94, 'close': 137.94, 'volume': 337.0}
[2025-12-29T17:10:06.729990] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 13:53:00 - Values: {'open': 75.24, 'high': 75.24, 'low': 75.18, 'close': 75.18, 'volume': 1113.0}
[2025-12-29T17:10:06.729841] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 12:19:00 - Values: {'open': 137.875, 'high': 137.875, 'low': 137.82, 'close': 137.82, 'volume': 1045.0}
[2025-12-29T17:10:06.730194] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 12:21:00 - Values: {'open': 137.8, 'high': 137.8, 'low': 137.77, 'close': 137.77, 'volume': 1700.0}
[2025-12-29T17:10:06.730354] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 13:54:00 - Values: {'open': 75.18, 'high': 75.18, 'low': 75.17, 'close': 75.17, 'volume': 589.0}
[2025-12-29T17:10:06.730550] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 12:23:00 - Values: {'open': 137.745, 'high': 137.745, 'low': 137.69, 'close': 137.73, 'volume': 983.0}
[2025-12-29T17:10:06.730934] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 12:24:00 - Values: {'open': 137.64, 'high': 137.69, 'low': 137.62, 'close': 137.69, 'volume': 1281.0}
[2025-12-29T17:10:06.730774] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 13:56:00 - Values: {'open': 75.2, 'high': 75.2, 'low': 75.16, 'close': 75.2, 'volume': 1652.0}
[2025-12-29T17:10:06.731098] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 12:25:00 - Values: {'open': 137.755, 'high': 137.755, 'low': 137.73, 'close': 137.73, 'volume': 728.0}
[2025-12-29T17:10:06.731270] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 13:57:00 - Values: {'open': 75.17, 'high': 75.23, 'low': 75.17, 'close': 75.22, 'volume': 1584.0}
[2025-12-29T17:10:06.731454] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 12:27:00 - Values: {'open': 137.735, 'high': 137.735, 'low': 137.735, 'close': 137.735, 'volume': 316.0}
[2025-12-29T17:10:06.731691] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 13:59:00 - Values: {'open': 75.2, 'high': 75.2, 'low': 75.17, 'close': 75.17, 'volume': 1259.0}
[2025-12-29T17:10:06.731972] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 12:29:00 - Values: {'open': 137.67, 'high': 137.67, 'low': 137.67, 'close': 137.67, 'volume': 1363.0}
[2025-12-29T17:10:06.731825] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 14:00:00 - Values: {'open': 75.17, 'high': 75.17, 'low': 75.17, 'close': 75.17, 'volume': 377.0}
[2025-12-29T17:10:06.732098] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 12:30:00 - Values: {'open': 137.73, 'high': 137.73, 'low': 137.73, 'close': 137.73, 'volume': 530.0}
[2025-12-29T17:10:06.732279] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 14:01:00 - Values: {'open': 75.1771, 'high': 75.1771, 'low': 75.1771, 'close': 75.1771, 'volume': 232.0}
[2025-12-29T17:10:06.732501] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 12:31:00 - Values: {'open': 137.69, 'high': 137.69, 'low': 137.66, 'close': 137.66, 'volume': 3137.0}
[2025-12-29T17:10:06.732648] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 12:32:00 - Values: {'open': 137.73, 'high': 137.73, 'low': 137.67, 'close': 137.705, 'volume': 1504.0}
[2025-12-29T17:10:06.732831] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 14:02:00 - Values: {'open': 75.17, 'high': 75.18, 'low': 75.1, 'close': 75.15, 'volume': 5244.0}
[2025-12-29T17:10:06.733010] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 12:33:00 - Values: {'open': 137.71, 'high': 137.73, 'low': 137.71, 'close': 137.73, 'volume': 695.0}
[2025-12-29T17:10:06.733225] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 12:34:00 - Values: {'open': 137.69, 'high': 137.71, 'low': 137.69, 'close': 137.71, 'volume': 825.0}
[2025-12-29T17:10:06.733373] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 14:04:00 - Values: {'open': 75.09, 'high': 75.09, 'low': 75.09, 'close': 75.09, 'volume': 174.0}
[2025-12-29T17:10:06.733603] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 12:35:00 - Values: {'open': 137.72, 'high': 137.76, 'low': 137.71, 'close': 137.76, 'volume': 1115.0}
[2025-12-29T17:10:06.733734] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 12:36:00 - Values: {'open': 137.76, 'high': 137.82, 'low': 137.75, 'close': 137.82, 'volume': 2144.0}
[2025-12-29T17:10:06.734009] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 14:08:00 - Values: {'open': 75.02, 'high': 75.02, 'low': 75.02, 'close': 75.02, 'volume': 1287.0}
[2025-12-29T17:10:06.733854] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 12:37:00 - Values: {'open': 137.79, 'high': 137.79, 'low': 137.77, 'close': 137.77, 'volume': 1038.0}
[2025-12-29T17:10:06.734332] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 12:38:00 - Values: {'open': 137.83, 'high': 137.83, 'low': 137.82, 'close': 137.82, 'volume': 1005.0}
[2025-12-29T17:10:06.734186] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 14:09:00 - Values: {'open': 75.0, 'high': 75.09, 'low': 75.0, 'close': 75.09, 'volume': 3687.0}
[2025-12-29T17:10:06.734665] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 14:10:00 - Values: {'open': 75.05, 'high': 75.05, 'low': 75.05, 'close': 75.05, 'volume': 189.0}
[2025-12-29T17:10:06.734502] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 12:40:00 - Values: {'open': 137.82, 'high': 137.82, 'low': 137.82, 'close': 137.82, 'volume': 348.0}
[2025-12-29T17:10:06.735012] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 14:11:00 - Values: {'open': 75.05, 'high': 75.05, 'low': 75.05, 'close': 75.05, 'volume': 262.0}
[2025-12-29T17:10:06.734859] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 12:41:00 - Values: {'open': 137.82, 'high': 137.82, 'low': 137.82, 'close': 137.82, 'volume': 382.0}
[2025-12-29T17:10:06.735325] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 12:42:00 - Values: {'open': 137.855, 'high': 137.96, 'low': 137.855, 'close': 137.96, 'volume': 373.0}
[2025-12-29T17:10:06.735186] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 14:13:00 - Values: {'open': 75.085, 'high': 75.085, 'low': 75.06, 'close': 75.06, 'volume': 495.0}
[2025-12-29T17:10:06.735517] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 14:14:00 - Values: {'open': 75.0693, 'high': 75.085, 'low': 75.06, 'close': 75.085, 'volume': 807.0}
[2025-12-29T17:10:06.735684] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 12:43:00 - Values: {'open': 137.84, 'high': 137.84, 'low': 137.84, 'close': 137.84, 'volume': 219.0}
[2025-12-29T17:10:06.735858] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 12:44:00 - Values: {'open': 137.86, 'high': 137.88, 'low': 137.86, 'close': 137.88, 'volume': 1319.0}
[2025-12-29T17:10:06.735998] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 14:16:00 - Values: {'open': 75.06, 'high': 75.06, 'low': 75.045, 'close': 75.06, 'volume': 1591.0}
[2025-12-29T17:10:06.736199] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 12:46:00 - Values: {'open': 137.91, 'high': 137.91, 'low': 137.845, 'close': 137.845, 'volume': 548.0}
[2025-12-29T17:10:06.736329] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 12:47:00 - Values: {'open': 137.845, 'high': 137.845, 'low': 137.845, 'close': 137.845, 'volume': 524.0}
[2025-12-29T17:10:06.736485] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 14:17:00 - Values: {'open': 75.05, 'high': 75.06, 'low': 75.04, 'close': 75.05, 'volume': 1469.0}
[2025-12-29T17:10:06.736690] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 12:48:00 - Values: {'open': 137.91, 'high': 137.94, 'low': 137.84, 'close': 137.9, 'volume': 4846.0}
[2025-12-29T17:10:06.736899] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 14:18:00 - Values: {'open': 75.06, 'high': 75.08, 'low': 75.05, 'close': 75.05, 'volume': 773.0}
[2025-12-29T17:10:06.737080] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 12:50:00 - Values: {'open': 137.93, 'high': 137.96, 'low': 137.89, 'close': 137.89, 'volume': 946.0}
[2025-12-29T17:10:06.737406] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 12:51:00 - Values: {'open': 137.915, 'high': 137.915, 'low': 137.915, 'close': 137.915, 'volume': 344.0}
[2025-12-29T17:10:06.737265] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 14:19:00 - Values: {'open': 75.08, 'high': 75.13, 'low': 75.08, 'close': 75.13, 'volume': 2230.0}
[2025-12-29T17:10:06.737533] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 12:52:00 - Values: {'open': 137.915, 'high': 137.93, 'low': 137.915, 'close': 137.93, 'volume': 662.0}
[2025-12-29T17:10:06.737789] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 14:20:00 - Values: {'open': 75.107, 'high': 75.13, 'low': 75.107, 'close': 75.13, 'volume': 1814.0}
[2025-12-29T17:10:06.737962] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 14:22:00 - Values: {'open': 75.16, 'high': 75.17, 'low': 75.16, 'close': 75.17, 'volume': 1351.0}
[2025-12-29T17:10:06.738112] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 12:53:00 - Values: {'open': 137.88, 'high': 137.88, 'low': 137.85, 'close': 137.85, 'volume': 1170.0}
[2025-12-29T17:10:06.738283] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 12:54:00 - Values: {'open': 137.9, 'high': 137.93, 'low': 137.9, 'close': 137.93, 'volume': 329.0}
[2025-12-29T17:10:06.738443] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 14:24:00 - Values: {'open': 75.155, 'high': 75.19, 'low': 75.155, 'close': 75.19, 'volume': 1288.0}
[2025-12-29T17:10:06.738597] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 14:25:00 - Values: {'open': 75.21, 'high': 75.25, 'low': 75.2, 'close': 75.25, 'volume': 1356.0}
[2025-12-29T17:10:06.738709] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 14:27:00 - Values: {'open': 75.21, 'high': 75.235, 'low': 75.2, 'close': 75.235, 'volume': 2321.0}
[2025-12-29T17:10:06.738900] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 12:55:00 - Values: {'open': 137.9, 'high': 137.9, 'low': 137.9, 'close': 137.9, 'volume': 474.0}
[2025-12-29T17:10:06.739055] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 12:56:00 - Values: {'open': 137.95, 'high': 138.0, 'low': 137.94, 'close': 138.0, 'volume': 1247.0}
[2025-12-29T17:10:06.739203] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 14:28:00 - Values: {'open': 75.215, 'high': 75.215, 'low': 75.215, 'close': 75.215, 'volume': 224.0}
[2025-12-29T17:10:06.739515] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 12:57:00 - Values: {'open': 138.0, 'high': 138.02, 'low': 137.98, 'close': 138.0059, 'volume': 1522.0}
[2025-12-29T17:10:06.739379] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 14:29:00 - Values: {'open': 75.21, 'high': 75.21, 'low': 75.21, 'close': 75.21, 'volume': 156.0}
[2025-12-29T17:10:06.739702] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 12:58:00 - Values: {'open': 138.02, 'high': 138.06, 'low': 138.02, 'close': 138.06, 'volume': 420.0}
[2025-12-29T17:10:06.739856] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 14:30:00 - Values: {'open': 75.245, 'high': 75.245, 'low': 75.195, 'close': 75.195, 'volume': 2270.0}
[2025-12-29T17:10:06.740178] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 13:00:00 - Values: {'open': 138.06, 'high': 138.09, 'low': 138.055, 'close': 138.09, 'volume': 1175.0}
[2025-12-29T17:10:06.740026] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 14:31:00 - Values: {'open': 75.22, 'high': 75.24, 'low': 75.22, 'close': 75.22, 'volume': 1003.0}
[2025-12-29T17:10:06.740304] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 13:03:00 - Values: {'open': 138.11, 'high': 138.11, 'low': 138.11, 'close': 138.11, 'volume': 866.0}
[2025-12-29T17:10:06.740505] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 14:32:00 - Values: {'open': 75.24, 'high': 75.27, 'low': 75.24, 'close': 75.27, 'volume': 2107.0}
[2025-12-29T17:10:06.740816] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 13:04:00 - Values: {'open': 138.1, 'high': 138.1, 'low': 138.1, 'close': 138.1, 'volume': 371.0}
[2025-12-29T17:10:06.740678] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 14:34:00 - Values: {'open': 75.25, 'high': 75.25, 'low': 75.25, 'close': 75.25, 'volume': 212.0}
[2025-12-29T17:10:06.741103] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 14:35:00 - Values: {'open': 75.22, 'high': 75.22, 'low': 75.13, 'close': 75.13, 'volume': 2979.0}
[2025-12-29T17:10:06.741289] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 14:36:00 - Values: {'open': 75.19, 'high': 75.23, 'low': 75.19, 'close': 75.23, 'volume': 1075.0}
[2025-12-29T17:10:06.741458] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 13:05:00 - Values: {'open': 138.11, 'high': 138.11, 'low': 138.11, 'close': 138.11, 'volume': 450.0}
[2025-12-29T17:10:06.741655] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 13:06:00 - Values: {'open': 138.0661, 'high': 138.0661, 'low': 138.0661, 'close': 138.0661, 'volume': 918.0}
[2025-12-29T17:10:06.742047] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 13:07:00 - Values: {'open': 138.09, 'high': 138.09, 'low': 138.01, 'close': 138.01, 'volume': 702.0}
[2025-12-29T17:10:06.741899] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 14:37:00 - Values: {'open': 75.22, 'high': 75.2225, 'low': 75.22, 'close': 75.22, 'volume': 675.0}
[2025-12-29T17:10:06.742263] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 14:39:00 - Values: {'open': 75.24, 'high': 75.24, 'low': 75.24, 'close': 75.24, 'volume': 571.0}
[2025-12-29T17:10:06.742602] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 14:40:00 - Values: {'open': 75.24, 'high': 75.33, 'low': 75.24, 'close': 75.33, 'volume': 1596.0}
[2025-12-29T17:10:06.742443] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 13:09:00 - Values: {'open': 138.11, 'high': 138.11, 'low': 138.04, 'close': 138.05, 'volume': 706.0}
[2025-12-29T17:10:06.742741] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 14:41:00 - Values: {'open': 75.34, 'high': 75.34, 'low': 75.34, 'close': 75.34, 'volume': 733.0}
[2025-12-29T17:10:06.742982] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 13:11:00 - Values: {'open': 138.11, 'high': 138.11, 'low': 138.11, 'close': 138.11, 'volume': 742.0}
[2025-12-29T17:10:06.743161] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 14:42:00 - Values: {'open': 75.36, 'high': 75.36, 'low': 75.36, 'close': 75.36, 'volume': 220.0}
[2025-12-29T17:10:06.743351] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 14:44:00 - Values: {'open': 75.36, 'high': 75.36, 'low': 75.33, 'close': 75.33, 'volume': 920.0}
[2025-12-29T17:10:06.743541] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 13:12:00 - Values: {'open': 138.11, 'high': 138.11, 'low': 138.09, 'close': 138.09, 'volume': 713.0}
[2025-12-29T17:10:06.743709] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 14:45:00 - Values: {'open': 75.32, 'high': 75.32, 'low': 75.31, 'close': 75.31, 'volume': 1160.0}
[2025-12-29T17:10:06.743979] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 13:13:00 - Values: {'open': 138.14, 'high': 138.14, 'low': 138.14, 'close': 138.14, 'volume': 538.0}
[2025-12-29T17:10:06.744136] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 14:46:00 - Values: {'open': 75.27, 'high': 75.27, 'low': 75.27, 'close': 75.27, 'volume': 262.0}
[2025-12-29T17:10:06.744346] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 14:48:00 - Values: {'open': 75.3, 'high': 75.32, 'low': 75.285, 'close': 75.285, 'volume': 2825.0}
[2025-12-29T17:10:06.744500] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 13:14:00 - Values: {'open': 138.075, 'high': 138.1049, 'low': 138.06, 'close': 138.06, 'volume': 2735.0}
[2025-12-29T17:10:06.745012] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 13:15:00 - Values: {'open': 138.07, 'high': 138.07, 'low': 137.97, 'close': 137.97, 'volume': 5010.0}
[2025-12-29T17:10:06.744710] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 14:51:00 - Values: {'open': 75.26, 'high': 75.26, 'low': 75.26, 'close': 75.26, 'volume': 328.0}
[2025-12-29T17:10:06.745282] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 14:52:00 - Values: {'open': 75.285, 'high': 75.285, 'low': 75.285, 'close': 75.285, 'volume': 372.0}
[2025-12-29T17:10:06.745442] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 13:16:00 - Values: {'open': 137.935, 'high': 137.95, 'low': 137.935, 'close': 137.95, 'volume': 621.0}
[2025-12-29T17:10:06.745841] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 13:17:00 - Values: {'open': 137.95, 'high': 137.99, 'low': 137.95, 'close': 137.99, 'volume': 753.0}
[2025-12-29T17:10:06.745698] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 14:57:00 - Values: {'open': 75.31, 'high': 75.395, 'low': 75.31, 'close': 75.395, 'volume': 2974.0}
[2025-12-29T17:10:06.746035] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 15:00:00 - Values: {'open': 75.405, 'high': 75.41, 'low': 75.38, 'close': 75.41, 'volume': 2124.0}
[2025-12-29T17:10:06.746186] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 13:18:00 - Values: {'open': 137.97, 'high': 137.97, 'low': 137.97, 'close': 137.97, 'volume': 685.0}
[2025-12-29T17:10:06.746390] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 15:01:00 - Values: {'open': 75.37, 'high': 75.38, 'low': 75.36, 'close': 75.38, 'volume': 1404.0}
[2025-12-29T17:10:06.746537] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 13:19:00 - Values: {'open': 137.975, 'high': 137.975, 'low': 137.94, 'close': 137.94, 'volume': 683.0}
[2025-12-29T17:10:06.746916] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 13:21:00 - Values: {'open': 137.93, 'high': 137.97, 'low': 137.93, 'close': 137.97, 'volume': 544.0}
[2025-12-29T17:10:06.746770] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 15:02:00 - Values: {'open': 75.4092, 'high': 75.41, 'low': 75.4092, 'close': 75.41, 'volume': 933.0}
[2025-12-29T17:10:06.747120] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 15:03:00 - Values: {'open': 75.47, 'high': 75.47, 'low': 75.47, 'close': 75.47, 'volume': 374.0}
[2025-12-29T17:10:06.747269] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 13:22:00 - Values: {'open': 137.97, 'high': 137.98, 'low': 137.97, 'close': 137.98, 'volume': 989.0}
[2025-12-29T17:10:06.747443] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 13:23:00 - Values: {'open': 137.98, 'high': 137.98, 'low': 137.98, 'close': 137.98, 'volume': 1654.0}
[2025-12-29T17:10:06.747613] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 15:04:00 - Values: {'open': 75.37, 'high': 75.37, 'low': 75.37, 'close': 75.37, 'volume': 2755.0}
[2025-12-29T17:10:06.747781] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 13:24:00 - Values: {'open': 137.98, 'high': 137.98, 'low': 137.95, 'close': 137.95, 'volume': 499.0}
[2025-12-29T17:10:06.748140] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 13:25:00 - Values: {'open': 137.95, 'high': 137.96, 'low': 137.95, 'close': 137.96, 'volume': 1219.0}
[2025-12-29T17:10:06.747994] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 15:05:00 - Values: {'open': 75.38, 'high': 75.38, 'low': 75.38, 'close': 75.38, 'volume': 468.0}
[2025-12-29T17:10:06.748485] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 13:27:00 - Values: {'open': 137.96, 'high': 137.96, 'low': 137.96, 'close': 137.96, 'volume': 491.0}
[2025-12-29T17:10:06.748339] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 15:06:00 - Values: {'open': 75.41, 'high': 75.43, 'low': 75.41, 'close': 75.43, 'volume': 556.0}
[2025-12-29T17:10:06.748819] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 15:07:00 - Values: {'open': 75.435, 'high': 75.46, 'low': 75.43, 'close': 75.43, 'volume': 720.0}
[2025-12-29T17:10:06.748659] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 13:28:00 - Values: {'open': 138.0, 'high': 138.0, 'low': 137.95, 'close': 137.95, 'volume': 779.0}
[2025-12-29T17:10:06.749023] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 13:29:00 - Values: {'open': 137.955, 'high': 137.955, 'low': 137.955, 'close': 137.955, 'volume': 622.0}
[2025-12-29T17:10:06.749143] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 13:30:00 - Values: {'open': 137.99, 'high': 138.0, 'low': 137.97, 'close': 137.97, 'volume': 797.0}
[2025-12-29T17:10:06.749326] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 15:08:00 - Values: {'open': 75.46, 'high': 75.46, 'low': 75.46, 'close': 75.46, 'volume': 1171.0}
[2025-12-29T17:10:06.749464] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 15:09:00 - Values: {'open': 75.47, 'high': 75.47, 'low': 75.45, 'close': 75.45, 'volume': 918.0}
[2025-12-29T17:10:06.749628] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 13:31:00 - Values: {'open': 137.96, 'high': 137.99, 'low': 137.935, 'close': 137.99, 'volume': 1255.0}
[2025-12-29T17:10:06.749794] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 13:32:00 - Values: {'open': 138.0, 'high': 138.0, 'low': 137.995, 'close': 138.0, 'volume': 411.0}
[2025-12-29T17:10:06.749954] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 15:10:00 - Values: {'open': 75.47, 'high': 75.47, 'low': 75.445, 'close': 75.455, 'volume': 2212.0}
[2025-12-29T17:10:06.750121] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 13:34:00 - Values: {'open': 137.93, 'high': 137.95, 'low': 137.9, 'close': 137.95, 'volume': 2911.0}
[2025-12-29T17:10:06.750476] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 13:35:00 - Values: {'open': 137.93, 'high': 137.93, 'low': 137.92, 'close': 137.92, 'volume': 1094.0}
[2025-12-29T17:10:06.750325] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 15:11:00 - Values: {'open': 75.48, 'high': 75.57, 'low': 75.48, 'close': 75.57, 'volume': 4680.0}
[2025-12-29T17:10:06.750622] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 13:36:00 - Values: {'open': 137.96, 'high': 137.96, 'low': 137.96, 'close': 137.96, 'volume': 560.0}
[2025-12-29T17:10:06.750820] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 15:12:00 - Values: {'open': 75.57, 'high': 75.61, 'low': 75.5, 'close': 75.53, 'volume': 3618.0}
[2025-12-29T17:10:06.750985] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 15:14:00 - Values: {'open': 75.39, 'high': 75.4525, 'low': 75.39, 'close': 75.4525, 'volume': 1538.0}
[2025-12-29T17:10:06.751130] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 13:38:00 - Values: {'open': 138.02, 'high': 138.02, 'low': 138.02, 'close': 138.02, 'volume': 256.0}
[2025-12-29T17:10:06.751502] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 13:39:00 - Values: {'open': 137.986, 'high': 137.986, 'low': 137.986, 'close': 137.986, 'volume': 269.0}
[2025-12-29T17:10:06.751316] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 15:15:00 - Values: {'open': 75.5, 'high': 75.55, 'low': 75.5, 'close': 75.52, 'volume': 4329.0}
[2025-12-29T17:10:06.751714] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 13:40:00 - Values: {'open': 138.01, 'high': 138.01, 'low': 138.01, 'close': 138.01, 'volume': 733.0}
[2025-12-29T17:10:06.751877] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 15:17:00 - Values: {'open': 75.55, 'high': 75.62, 'low': 75.53, 'close': 75.53, 'volume': 6307.0}
[2025-12-29T17:10:06.752053] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 15:18:00 - Values: {'open': 75.625, 'high': 75.71, 'low': 75.59, 'close': 75.71, 'volume': 4024.0}
[2025-12-29T17:10:06.752386] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 15:19:00 - Values: {'open': 75.71, 'high': 75.73, 'low': 75.71, 'close': 75.73, 'volume': 2920.0}
[2025-12-29T17:10:06.752201] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 13:41:00 - Values: {'open': 138.03, 'high': 138.03, 'low': 138.03, 'close': 138.03, 'volume': 438.0}
[2025-12-29T17:10:06.752540] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 15:20:00 - Values: {'open': 75.72, 'high': 75.72, 'low': 75.72, 'close': 75.72, 'volume': 549.0}
[2025-12-29T17:10:06.752703] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 13:42:00 - Values: {'open': 138.02, 'high': 138.02, 'low': 138.02, 'close': 138.02, 'volume': 424.0}
[2025-12-29T17:10:06.753035] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 15:21:00 - Values: {'open': 75.72, 'high': 75.76, 'low': 75.695, 'close': 75.76, 'volume': 4294.0}
[2025-12-29T17:10:06.752880] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 13:44:00 - Values: {'open': 138.04, 'high': 138.08, 'low': 137.99, 'close': 137.99, 'volume': 6428.0}
[2025-12-29T17:10:06.753191] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 15:22:00 - Values: {'open': 75.78, 'high': 75.78, 'low': 75.75, 'close': 75.75, 'volume': 1003.0}
[2025-12-29T17:10:06.753320] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 15:23:00 - Values: {'open': 75.79, 'high': 75.79, 'low': 75.76, 'close': 75.79, 'volume': 1170.0}
[2025-12-29T17:10:06.753626] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 13:46:00 - Values: {'open': 138.01, 'high': 138.06, 'low': 138.01, 'close': 138.06, 'volume': 444.0}
[2025-12-29T17:10:06.753435] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 15:24:00 - Values: {'open': 75.73, 'high': 75.804, 'low': 75.73, 'close': 75.78, 'volume': 1699.0}
[2025-12-29T17:10:06.753957] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 15:25:00 - Values: {'open': 75.81, 'high': 75.9, 'low': 75.81, 'close': 75.87, 'volume': 7178.0}
[2025-12-29T17:10:06.753811] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 13:47:00 - Values: {'open': 138.01, 'high': 138.01, 'low': 138.01, 'close': 138.01, 'volume': 425.0}
[2025-12-29T17:10:06.754267] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 13:48:00 - Values: {'open': 138.05, 'high': 138.05, 'low': 138.0, 'close': 138.02, 'volume': 694.0}
[2025-12-29T17:10:06.754389] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 13:50:00 - Values: {'open': 137.98, 'high': 138.02, 'low': 137.98, 'close': 138.02, 'volume': 807.0}
[2025-12-29T17:10:06.754088] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 15:26:00 - Values: {'open': 75.88, 'high': 75.88, 'low': 75.85, 'close': 75.85, 'volume': 1864.0}
[2025-12-29T17:10:06.754762] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 13:51:00 - Values: {'open': 137.98, 'high': 138.019, 'low': 137.98, 'close': 138.019, 'volume': 1415.0}
[2025-12-29T17:10:06.754922] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 13:52:00 - Values: {'open': 137.98, 'high': 138.01, 'low': 137.94, 'close': 138.01, 'volume': 1174.0}
[2025-12-29T17:10:06.754613] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 15:27:00 - Values: {'open': 75.89, 'high': 75.89, 'low': 75.89, 'close': 75.89, 'volume': 661.0}
[2025-12-29T17:10:06.755254] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 13:53:00 - Values: {'open': 137.96, 'high': 137.96, 'low': 137.96, 'close': 137.96, 'volume': 612.0}
[2025-12-29T17:10:06.755099] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 15:28:00 - Values: {'open': 75.89, 'high': 75.89, 'low': 75.83, 'close': 75.8615, 'volume': 4569.0}
[2025-12-29T17:10:06.755431] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 13:54:00 - Values: {'open': 137.97, 'high': 137.97, 'low': 137.96, 'close': 137.96, 'volume': 659.0}
[2025-12-29T17:10:06.755642] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 15:29:00 - Values: {'open': 75.83, 'high': 75.83, 'low': 75.77, 'close': 75.78, 'volume': 2605.0}
[2025-12-29T17:10:06.755787] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 13:55:00 - Values: {'open': 138.0, 'high': 138.03, 'low': 138.0, 'close': 138.03, 'volume': 819.0}
[2025-12-29T17:10:06.755952] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 13:57:00 - Values: {'open': 138.0, 'high': 138.0, 'low': 137.92, 'close': 137.92, 'volume': 1770.0}
[2025-12-29T17:10:06.756119] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 15:30:00 - Values: {'open': 75.755, 'high': 75.755, 'low': 75.66, 'close': 75.68, 'volume': 2437.0}
[2025-12-29T17:10:06.756253] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 15:31:00 - Values: {'open': 75.74, 'high': 75.78, 'low': 75.73, 'close': 75.73, 'volume': 3048.0}
[2025-12-29T17:10:06.756522] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 13:58:00 - Values: {'open': 137.925, 'high': 137.925, 'low': 137.925, 'close': 137.925, 'volume': 526.0}
[2025-12-29T17:10:06.756372] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 15:34:00 - Values: {'open': 75.745, 'high': 75.85, 'low': 75.745, 'close': 75.83, 'volume': 3783.0}
[2025-12-29T17:10:06.756757] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 75.829, 'high': 75.829, 'low': 75.829, 'close': 75.829, 'volume': 538.0}
[2025-12-29T17:10:06.756928] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 13:59:00 - Values: {'open': 137.925, 'high': 137.93, 'low': 137.925, 'close': 137.93, 'volume': 519.0}
[2025-12-29T17:10:06.757112] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 15:36:00 - Values: {'open': 75.84, 'high': 75.85, 'low': 75.83, 'close': 75.83, 'volume': 1956.0}
[2025-12-29T17:10:06.757246] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 15:37:00 - Values: {'open': 75.805, 'high': 75.843, 'low': 75.78, 'close': 75.78, 'volume': 2787.0}
[2025-12-29T17:10:06.757365] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 15:38:00 - Values: {'open': 75.77, 'high': 75.79, 'low': 75.75, 'close': 75.75, 'volume': 3111.0}
[2025-12-29T17:10:06.757638] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 14:01:00 - Values: {'open': 137.93, 'high': 137.93, 'low': 137.93, 'close': 137.93, 'volume': 604.0}
[2025-12-29T17:10:06.757797] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 14:02:00 - Values: {'open': 137.88, 'high': 137.88, 'low': 137.84, 'close': 137.84, 'volume': 733.0}
[2025-12-29T17:10:06.757481] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 75.72, 'high': 75.73, 'low': 75.715, 'close': 75.73, 'volume': 856.0}
[2025-12-29T17:10:06.757986] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 15:40:00 - Values: {'open': 75.705, 'high': 75.705, 'low': 75.67, 'close': 75.67, 'volume': 968.0}
[2025-12-29T17:10:06.758138] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 14:03:00 - Values: {'open': 137.84, 'high': 137.855, 'low': 137.83, 'close': 137.855, 'volume': 676.0}
[2025-12-29T17:10:06.758538] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 14:04:00 - Values: {'open': 137.855, 'high': 137.88, 'low': 137.855, 'close': 137.88, 'volume': 1596.0}
[2025-12-29T17:10:06.758688] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 14:05:00 - Values: {'open': 137.905, 'high': 137.905, 'low': 137.905, 'close': 137.905, 'volume': 141.0}
[2025-12-29T17:10:06.758392] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 75.74, 'high': 75.89, 'low': 75.675, 'close': 75.89, 'volume': 5032.0}
[2025-12-29T17:10:06.758805] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 14:06:00 - Values: {'open': 137.86, 'high': 137.86, 'low': 137.84, 'close': 137.84, 'volume': 1352.0}
[2025-12-29T17:10:06.758980] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 14:07:00 - Values: {'open': 137.84, 'high': 137.84, 'low': 137.82, 'close': 137.82, 'volume': 2273.0}
[2025-12-29T17:10:06.759341] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 14:08:00 - Values: {'open': 137.85, 'high': 137.85, 'low': 137.795, 'close': 137.795, 'volume': 1050.0}
[2025-12-29T17:10:06.759180] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 75.85, 'high': 75.88, 'low': 75.84, 'close': 75.85, 'volume': 3253.0}
[2025-12-29T17:10:06.759551] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 75.876, 'high': 75.8975, 'low': 75.876, 'close': 75.8975, 'volume': 1653.0}
[2025-12-29T17:10:06.759752] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 14:09:00 - Values: {'open': 137.86, 'high': 137.86, 'low': 137.86, 'close': 137.86, 'volume': 231.0}
[2025-12-29T17:10:06.760092] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 14:11:00 - Values: {'open': 137.82, 'high': 137.89, 'low': 137.82, 'close': 137.86, 'volume': 3301.0}
[2025-12-29T17:10:06.760214] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 14:12:00 - Values: {'open': 137.86, 'high': 137.86, 'low': 137.86, 'close': 137.86, 'volume': 298.0}
[2025-12-29T17:10:06.759939] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 15:45:00 - Values: {'open': 75.8808, 'high': 75.98, 'low': 75.8808, 'close': 75.96, 'volume': 7532.0}
[2025-12-29T17:10:06.760414] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 15:46:00 - Values: {'open': 75.98, 'high': 76.0, 'low': 75.94, 'close': 75.94, 'volume': 4309.0}
[2025-12-29T17:10:06.760586] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 14:13:00 - Values: {'open': 137.89, 'high': 137.92, 'low': 137.89, 'close': 137.92, 'volume': 1459.0}
[2025-12-29T17:10:06.760801] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 75.96, 'high': 75.96, 'low': 75.87, 'close': 75.87, 'volume': 1332.0}
[2025-12-29T17:10:06.760952] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 14:14:00 - Values: {'open': 137.89, 'high': 137.89, 'low': 137.89, 'close': 137.89, 'volume': 1459.0}
[2025-12-29T17:10:06.761314] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 14:15:00 - Values: {'open': 137.8801, 'high': 137.915, 'low': 137.8801, 'close': 137.915, 'volume': 819.0}
[2025-12-29T17:10:06.761164] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 15:49:00 - Values: {'open': 75.87, 'high': 75.87, 'low': 75.8, 'close': 75.85, 'volume': 4862.0}
[2025-12-29T17:10:06.761683] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 14:17:00 - Values: {'open': 137.93, 'high': 137.93, 'low': 137.915, 'close': 137.915, 'volume': 503.0}
[2025-12-29T17:10:06.761512] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 75.82, 'high': 75.82, 'low': 75.65, 'close': 75.685, 'volume': 12867.0}
[2025-12-29T17:10:06.761903] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 75.68, 'high': 75.73, 'low': 75.67, 'close': 75.73, 'volume': 5316.0}
[2025-12-29T17:10:06.762053] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 14:18:00 - Values: {'open': 137.89, 'high': 137.89, 'low': 137.89, 'close': 137.89, 'volume': 457.0}
[2025-12-29T17:10:06.762272] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 75.6905, 'high': 75.8, 'low': 75.61, 'close': 75.76, 'volume': 11902.0}
[2025-12-29T17:10:06.762408] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 75.75, 'high': 75.85, 'low': 75.75, 'close': 75.79, 'volume': 5696.0}
[2025-12-29T17:10:06.762553] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 14:19:00 - Values: {'open': 137.93, 'high': 137.94, 'low': 137.93, 'close': 137.94, 'volume': 1171.0}
[2025-12-29T17:10:06.762784] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 75.76, 'high': 75.76, 'low': 75.73, 'close': 75.75, 'volume': 5295.0}
[2025-12-29T17:10:06.762941] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 14:20:00 - Values: {'open': 137.95, 'high': 137.95, 'low': 137.95, 'close': 137.95, 'volume': 306.0}
[2025-12-29T17:10:06.763270] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 75.6955, 'high': 75.77, 'low': 75.6955, 'close': 75.72, 'volume': 8038.0}
[2025-12-29T17:10:06.763108] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 14:21:00 - Values: {'open': 137.915, 'high': 137.915, 'low': 137.915, 'close': 137.915, 'volume': 630.0}
[2025-12-29T17:10:06.763402] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 75.72, 'high': 75.73, 'low': 75.65, 'close': 75.65, 'volume': 6997.0}
[2025-12-29T17:10:06.763768] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 14:22:00 - Values: {'open': 137.96, 'high': 137.96, 'low': 137.96, 'close': 137.96, 'volume': 409.0}
[2025-12-29T17:10:06.763891] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 14:23:00 - Values: {'open': 137.92, 'high': 137.92, 'low': 137.92, 'close': 137.92, 'volume': 648.0}
[2025-12-29T17:10:06.763608] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 75.67, 'high': 75.72, 'low': 75.64, 'close': 75.64, 'volume': 15953.0}
[2025-12-29T17:10:06.764043] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 14:24:00 - Values: {'open': 137.925, 'high': 137.95, 'low': 137.9, 'close': 137.9, 'volume': 1552.0}
[2025-12-29T17:10:06.764164] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 14:25:00 - Values: {'open': 137.88, 'high': 137.88, 'low': 137.845, 'close': 137.87, 'volume': 4560.0}
[2025-12-29T17:10:06.764348] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 75.61, 'high': 75.67, 'low': 75.58, 'close': 75.67, 'volume': 13395.0}
[2025-12-29T17:10:06.764485] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 75.67, 'high': 75.75, 'low': 75.66, 'close': 75.7, 'volume': 29641.0}
[2025-12-29T17:10:06.764653] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 14:26:00 - Values: {'open': 137.89, 'high': 137.89, 'low': 137.8329, 'close': 137.8329, 'volume': 524.0}
[2025-12-29T17:10:06.764819] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 14:27:00 - Values: {'open': 137.89, 'high': 137.895, 'low': 137.89, 'close': 137.895, 'volume': 835.0}
[2025-12-29T17:10:06.764932] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 14:28:00 - Values: {'open': 137.9, 'high': 137.9, 'low': 137.9, 'close': 137.9, 'volume': 319.0}
[2025-12-29T17:10:06.765003] [INFO ] [ORCH      ] AAON: Adding 306 new records, updating 0 existing records.
[2025-12-29T17:10:06.765612] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 14:30:00 - Values: {'open': 137.91, 'high': 137.93, 'low': 137.9, 'close': 137.93, 'volume': 869.0}
[2025-12-29T17:10:06.765821] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 14:31:00 - Values: {'open': 137.96, 'high': 137.96, 'low': 137.94, 'close': 137.94, 'volume': 1003.0}
[2025-12-29T17:10:06.766165] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 14:32:00 - Values: {'open': 138.0, 'high': 138.0, 'low': 138.0, 'close': 138.0, 'volume': 972.0}
[2025-12-29T17:10:06.766272] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 14:33:00 - Values: {'open': 137.97, 'high': 137.97, 'low': 137.97, 'close': 137.97, 'volume': 513.0}
[2025-12-29T17:10:06.766371] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 14:34:00 - Values: {'open': 138.01, 'high': 138.03, 'low': 137.98, 'close': 138.0, 'volume': 1931.0}
[2025-12-29T17:10:06.766468] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 14:36:00 - Values: {'open': 137.98, 'high': 138.02, 'low': 137.98, 'close': 138.02, 'volume': 1831.0}
[2025-12-29T17:10:06.766566] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 14:37:00 - Values: {'open': 138.0, 'high': 138.0, 'low': 137.96, 'close': 137.975, 'volume': 2832.0}
[2025-12-29T17:10:06.766800] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 14:38:00 - Values: {'open': 137.99, 'high': 138.01, 'low': 137.99, 'close': 138.01, 'volume': 871.0}
[2025-12-29T17:10:06.766904] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 14:39:00 - Values: {'open': 138.0099, 'high': 138.0099, 'low': 138.0099, 'close': 138.0099, 'volume': 319.0}
[2025-12-29T17:10:06.767004] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 14:40:00 - Values: {'open': 137.995, 'high': 138.02, 'low': 137.995, 'close': 138.02, 'volume': 822.0}
[2025-12-29T17:10:06.767103] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 14:42:00 - Values: {'open': 138.0, 'high': 138.0, 'low': 138.0, 'close': 138.0, 'volume': 250.0}
[2025-12-29T17:10:06.767202] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 14:43:00 - Values: {'open': 138.02, 'high': 138.02, 'low': 138.0, 'close': 138.0, 'volume': 486.0}
[2025-12-29T17:10:06.767308] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 14:44:00 - Values: {'open': 137.98, 'high': 137.98, 'low': 137.94, 'close': 137.94, 'volume': 3524.0}
[2025-12-29T17:10:06.767408] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 14:45:00 - Values: {'open': 137.96, 'high': 137.96, 'low': 137.96, 'close': 137.96, 'volume': 457.0}
[2025-12-29T17:10:06.767506] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 14:46:00 - Values: {'open': 137.97, 'high': 137.97, 'low': 137.9625, 'close': 137.9625, 'volume': 1319.0}
[2025-12-29T17:10:06.767686] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 14:47:00 - Values: {'open': 137.98, 'high': 137.98, 'low': 137.92, 'close': 137.92, 'volume': 1350.0}
[2025-12-29T17:10:06.767792] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 14:48:00 - Values: {'open': 137.9, 'high': 137.94, 'low': 137.9, 'close': 137.915, 'volume': 744.0}
[2025-12-29T17:10:06.767896] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 14:49:00 - Values: {'open': 137.94, 'high': 137.94, 'low': 137.94, 'close': 137.94, 'volume': 301.0}
[2025-12-29T17:10:06.767994] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 14:50:00 - Values: {'open': 137.89, 'high': 137.89, 'low': 137.89, 'close': 137.89, 'volume': 911.0}
[2025-12-29T17:10:06.768091] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 14:51:00 - Values: {'open': 137.9, 'high': 137.9, 'low': 137.9, 'close': 137.9, 'volume': 766.0}
[2025-12-29T17:10:06.768188] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 14:52:00 - Values: {'open': 137.86, 'high': 137.86, 'low': 137.86, 'close': 137.86, 'volume': 1601.0}
[2025-12-29T17:10:06.768285] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 14:53:00 - Values: {'open': 137.87, 'high': 137.94, 'low': 137.86, 'close': 137.86, 'volume': 6274.0}
[2025-12-29T17:10:06.768382] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 14:54:00 - Values: {'open': 137.9419, 'high': 137.9419, 'low': 137.89, 'close': 137.92, 'volume': 3788.0}
[2025-12-29T17:10:06.769122] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 14:55:00 - Values: {'open': 137.9, 'high': 137.94, 'low': 137.9, 'close': 137.94, 'volume': 903.0}
[2025-12-29T17:10:06.770105] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 14:56:00 - Values: {'open': 137.93, 'high': 137.9475, 'low': 137.91, 'close': 137.945, 'volume': 2405.0}
[2025-12-29T17:10:06.770377] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 14:57:00 - Values: {'open': 137.94, 'high': 137.99, 'low': 137.94, 'close': 137.955, 'volume': 1988.0}
[2025-12-29T17:10:06.770480] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 14:58:00 - Values: {'open': 137.9001, 'high': 137.9001, 'low': 137.9001, 'close': 137.9001, 'volume': 453.0}
[2025-12-29T17:10:06.770604] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 14:59:00 - Values: {'open': 138.02, 'high': 138.05, 'low': 138.0, 'close': 138.05, 'volume': 1189.0}
[2025-12-29T17:10:06.770709] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 15:00:00 - Values: {'open': 138.05, 'high': 138.05, 'low': 138.05, 'close': 138.05, 'volume': 324.0}
[2025-12-29T17:10:06.770815] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 15:01:00 - Values: {'open': 138.06, 'high': 138.08, 'low': 138.06, 'close': 138.06, 'volume': 1257.0}
[2025-12-29T17:10:06.770914] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 15:02:00 - Values: {'open': 138.08, 'high': 138.1, 'low': 138.08, 'close': 138.1, 'volume': 1653.0}
[2025-12-29T17:10:06.771011] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 15:03:00 - Values: {'open': 138.17, 'high': 138.17, 'low': 138.17, 'close': 138.17, 'volume': 494.0}
[2025-12-29T17:10:06.771108] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 15:04:00 - Values: {'open': 138.23, 'high': 138.235, 'low': 138.17, 'close': 138.17, 'volume': 5750.0}
[2025-12-29T17:10:06.771205] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 15:05:00 - Values: {'open': 138.2, 'high': 138.22, 'low': 138.2, 'close': 138.22, 'volume': 660.0}
[2025-12-29T17:10:06.771320] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 15:06:00 - Values: {'open': 138.22, 'high': 138.26, 'low': 138.2, 'close': 138.2, 'volume': 2035.0}
[2025-12-29T17:10:06.771423] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 15:07:00 - Values: {'open': 138.225, 'high': 138.23, 'low': 138.225, 'close': 138.23, 'volume': 304.0}
[2025-12-29T17:10:06.771521] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 15:08:00 - Values: {'open': 138.22, 'high': 138.22, 'low': 138.125, 'close': 138.13, 'volume': 4050.0}
[2025-12-29T17:10:06.771657] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 15:09:00 - Values: {'open': 138.15, 'high': 138.17, 'low': 138.15, 'close': 138.17, 'volume': 534.0}
[2025-12-29T17:10:06.771764] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 15:10:00 - Values: {'open': 138.13, 'high': 138.19, 'low': 138.12, 'close': 138.19, 'volume': 1372.0}
[2025-12-29T17:10:06.771864] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 15:11:00 - Values: {'open': 138.146, 'high': 138.146, 'low': 138.146, 'close': 138.146, 'volume': 813.0}
[2025-12-29T17:10:06.771963] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 15:12:00 - Values: {'open': 138.2, 'high': 138.2, 'low': 138.2, 'close': 138.2, 'volume': 390.0}
[2025-12-29T17:10:06.772063] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 15:13:00 - Values: {'open': 138.22, 'high': 138.24, 'low': 138.22, 'close': 138.23, 'volume': 1478.0}
[2025-12-29T17:10:06.772163] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 15:14:00 - Values: {'open': 138.28, 'high': 138.28, 'low': 138.28, 'close': 138.28, 'volume': 413.0}
[2025-12-29T17:10:06.772279] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 15:15:00 - Values: {'open': 138.25, 'high': 138.28, 'low': 138.245, 'close': 138.28, 'volume': 1181.0}
[2025-12-29T17:10:06.772401] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 15:16:00 - Values: {'open': 138.29, 'high': 138.29, 'low': 138.26, 'close': 138.26, 'volume': 1048.0}
[2025-12-29T17:10:06.772516] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 15:18:00 - Values: {'open': 138.27, 'high': 138.27, 'low': 138.27, 'close': 138.27, 'volume': 616.0}
[2025-12-29T17:10:06.772643] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 15:19:00 - Values: {'open': 138.21, 'high': 138.21, 'low': 138.17, 'close': 138.18, 'volume': 2218.0}
[2025-12-29T17:10:06.772757] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 15:20:00 - Values: {'open': 138.18, 'high': 138.2, 'low': 138.16, 'close': 138.16, 'volume': 1535.0}
[2025-12-29T17:10:06.772863] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 15:21:00 - Values: {'open': 138.16, 'high': 138.16, 'low': 138.16, 'close': 138.16, 'volume': 1073.0}
[2025-12-29T17:10:06.772964] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 15:22:00 - Values: {'open': 138.15, 'high': 138.15, 'low': 138.1, 'close': 138.12, 'volume': 2813.0}
[2025-12-29T17:10:06.773065] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 15:23:00 - Values: {'open': 138.11, 'high': 138.11, 'low': 138.08, 'close': 138.08, 'volume': 1456.0}
[2025-12-29T17:10:06.773187] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 15:24:00 - Values: {'open': 138.1, 'high': 138.1, 'low': 138.08, 'close': 138.08, 'volume': 739.0}
[2025-12-29T17:10:06.773291] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 15:26:00 - Values: {'open': 138.11, 'high': 138.11, 'low': 138.11, 'close': 138.11, 'volume': 865.0}
[2025-12-29T17:10:06.773392] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 15:27:00 - Values: {'open': 138.07, 'high': 138.07, 'low': 137.95, 'close': 137.99, 'volume': 13711.0}
[2025-12-29T17:10:06.773514] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 15:28:00 - Values: {'open': 137.98, 'high': 137.99, 'low': 137.97, 'close': 137.99, 'volume': 2009.0}
[2025-12-29T17:10:06.773671] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 15:29:00 - Values: {'open': 137.99, 'high': 138.01, 'low': 137.945, 'close': 137.95, 'volume': 4067.0}
[2025-12-29T17:10:06.773779] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 15:30:00 - Values: {'open': 137.97, 'high': 138.01, 'low': 137.96, 'close': 138.0, 'volume': 1821.0}
[2025-12-29T17:10:06.773978] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 15:31:00 - Values: {'open': 138.02, 'high': 138.04, 'low': 138.02, 'close': 138.02, 'volume': 1959.0}
[2025-12-29T17:10:06.774103] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 15:32:00 - Values: {'open': 138.06, 'high': 138.085, 'low': 138.06, 'close': 138.085, 'volume': 2163.0}
[2025-12-29T17:10:06.774238] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 15:34:00 - Values: {'open': 138.095, 'high': 138.2, 'low': 138.095, 'close': 138.18, 'volume': 2596.0}
[2025-12-29T17:10:06.774409] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 138.165, 'high': 138.165, 'low': 138.165, 'close': 138.165, 'volume': 965.0}
[2025-12-29T17:10:06.774513] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 15:36:00 - Values: {'open': 138.2, 'high': 138.2, 'low': 138.195, 'close': 138.195, 'volume': 1215.0}
[2025-12-29T17:10:06.774642] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 15:37:00 - Values: {'open': 138.23, 'high': 138.23, 'low': 138.21, 'close': 138.215, 'volume': 971.0}
[2025-12-29T17:10:06.774746] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 15:38:00 - Values: {'open': 138.22, 'high': 138.22, 'low': 138.22, 'close': 138.22, 'volume': 727.0}
[2025-12-29T17:10:06.774847] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 138.26, 'high': 138.26, 'low': 138.26, 'close': 138.26, 'volume': 1453.0}
[2025-12-29T17:10:06.774947] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 15:40:00 - Values: {'open': 138.19, 'high': 138.215, 'low': 138.19, 'close': 138.215, 'volume': 1997.0}
[2025-12-29T17:10:06.775049] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 138.23, 'high': 138.245, 'low': 138.2, 'close': 138.245, 'volume': 1598.0}
[2025-12-29T17:10:06.775150] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 15:42:00 - Values: {'open': 138.215, 'high': 138.26, 'low': 138.21, 'close': 138.25, 'volume': 3311.0}
[2025-12-29T17:10:06.775251] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 138.25, 'high': 138.25, 'low': 138.19, 'close': 138.195, 'volume': 4082.0}
[2025-12-29T17:10:06.775352] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 138.17, 'high': 138.17, 'low': 138.09, 'close': 138.09, 'volume': 5851.0}
[2025-12-29T17:10:06.775454] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 15:45:00 - Values: {'open': 138.085, 'high': 138.085, 'low': 138.03, 'close': 138.03, 'volume': 14334.0}
[2025-12-29T17:10:06.775554] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 15:46:00 - Values: {'open': 138.03, 'high': 138.04, 'low': 137.965, 'close': 138.025, 'volume': 10203.0}
[2025-12-29T17:10:06.775711] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 15:47:00 - Values: {'open': 138.02, 'high': 138.04, 'low': 138.0, 'close': 138.01, 'volume': 5231.0}
[2025-12-29T17:10:06.775817] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 138.01, 'high': 138.01, 'low': 138.0, 'close': 138.0, 'volume': 2256.0}
[2025-12-29T17:10:06.775918] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 15:49:00 - Values: {'open': 137.98, 'high': 137.98, 'low': 137.875, 'close': 137.875, 'volume': 5270.0}
[2025-12-29T17:10:06.776018] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 137.93, 'high': 138.01, 'low': 137.93, 'close': 137.98, 'volume': 9785.0}
[2025-12-29T17:10:06.776117] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 137.93, 'high': 137.93, 'low': 137.86, 'close': 137.89, 'volume': 4375.0}
[2025-12-29T17:10:06.776217] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 137.85, 'high': 137.89, 'low': 137.85, 'close': 137.89, 'volume': 2929.0}
[2025-12-29T17:10:06.776591] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 137.875, 'high': 137.875, 'low': 137.82, 'close': 137.845, 'volume': 6442.0}
[2025-12-29T17:10:06.776719] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 137.84, 'high': 137.93, 'low': 137.82, 'close': 137.85, 'volume': 11542.0}
[2025-12-29T17:10:06.776833] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 137.9, 'high': 137.9, 'low': 137.84, 'close': 137.85, 'volume': 5934.0}
[2025-12-29T17:10:06.776941] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 137.865, 'high': 137.865, 'low': 137.785, 'close': 137.79, 'volume': 23266.0}
[2025-12-29T17:10:06.777082] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 137.81, 'high': 137.89, 'low': 137.81, 'close': 137.87, 'volume': 15995.0}
[2025-12-29T17:10:06.777424] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 137.89, 'high': 137.955, 'low': 137.855, 'close': 137.87, 'volume': 21710.0}
[2025-12-29T17:10:06.777702] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 137.87, 'high': 137.93, 'low': 137.82, 'close': 137.91, 'volume': 28803.0}
[2025-12-29T17:10:06.777749] [INFO ] [ORCH      ] A: Adding 339 new records, updating 0 existing records.
[2025-12-29T17:10:06.787067] [INFO ] [ORCH      ] AAON: Combined dataset has 90622 total records.
[2025-12-29T17:10:06.869084] [INFO ] [ORCH      ] A: Combined dataset has 109720 total records.
[2025-12-29T17:10:07.107374] [INFO ] [VALIDATOR ] AAON: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:10:07.235809] [INFO ] [VALIDATOR ] A: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:10:07.597380] [INFO ] [REMOTE    ] AAL: Incremental fetch complete for 2025-12 (2.36 seconds).
[2025-12-29T17:10:07.660934] [DEBUG] [ORCH      ] AAL: Retrieved 2643 records for 2025-12.
[2025-12-29T17:10:08.239368] [INFO ] [VALIDATOR ] A: No missing trading days found.
[2025-12-29T17:10:08.255099] [INFO ] [ORCH      ] A: Combined data validation passed.
[2025-12-29T17:10:08.291861] [DEBUG] [LOCAL     ] A: Saving primary data.
[2025-12-29T17:10:08.281417] [INFO ] [VALIDATOR ] AAON: No missing trading days found.
[2025-12-29T17:10:08.324442] [INFO ] [ORCH      ] AAON: Combined data validation passed.
[2025-12-29T17:10:08.388222] [DEBUG] [LOCAL     ] AAON: Saving primary data.
[2025-12-29T17:10:08.656759] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 15.3, 'high': 15.35, 'low': 15.28, 'close': 15.35, 'volume': 401227.0}
[2025-12-29T17:10:08.697758] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 09:31:00 - Values: {'open': 15.36, 'high': 15.3963, 'low': 15.35, 'close': 15.355, 'volume': 123743.0}
[2025-12-29T17:10:08.735499] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 09:32:00 - Values: {'open': 15.345, 'high': 15.39, 'low': 15.345, 'close': 15.3701, 'volume': 77654.0}
[2025-12-29T17:10:08.784062] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 09:33:00 - Values: {'open': 15.375, 'high': 15.39, 'low': 15.34, 'close': 15.345, 'volume': 61821.0}
[2025-12-29T17:10:08.773409] [INFO ] [REMOTE    ] AAOI: Incremental fetch complete for 2025-12 (3.14 seconds).
[2025-12-29T17:10:08.802647] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 09:34:00 - Values: {'open': 15.345, 'high': 15.37, 'low': 15.33, 'close': 15.36, 'volume': 56886.0}
[2025-12-29T17:10:08.832388] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 09:35:00 - Values: {'open': 15.35, 'high': 15.35, 'low': 15.31, 'close': 15.31, 'volume': 87822.0}
[2025-12-29T17:10:08.877414] [DEBUG] [ORCH      ] AAOI: Retrieved 2582 records for 2025-12.
[2025-12-29T17:10:08.901281] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 09:36:00 - Values: {'open': 15.3149, 'high': 15.3256, 'low': 15.3, 'close': 15.315, 'volume': 28801.0}
[2025-12-29T17:10:08.906955] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 09:37:00 - Values: {'open': 15.315, 'high': 15.325, 'low': 15.305, 'close': 15.32, 'volume': 48145.0}
[2025-12-29T17:10:08.961253] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 09:38:00 - Values: {'open': 15.31, 'high': 15.3199, 'low': 15.295, 'close': 15.295, 'volume': 44631.0}
[2025-12-29T17:10:08.960974] [DEBUG] [LOCAL     ] AAON: Trimmed 90622 records to 90412 (keeping 300 days of data)
[2025-12-29T17:10:08.985749] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 09:39:00 - Values: {'open': 15.295, 'high': 15.35, 'low': 15.295, 'close': 15.35, 'volume': 61525.0}
[2025-12-29T17:10:08.999690] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 09:40:00 - Values: {'open': 15.34, 'high': 15.345, 'low': 15.32, 'close': 15.325, 'volume': 26288.0}
[2025-12-29T17:10:09.010797] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 09:41:00 - Values: {'open': 15.33, 'high': 15.37, 'low': 15.33, 'close': 15.36, 'volume': 81926.0}
[2025-12-29T17:10:09.021662] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 09:42:00 - Values: {'open': 15.355, 'high': 15.365, 'low': 15.34, 'close': 15.355, 'volume': 36494.0}
[2025-12-29T17:10:09.028731] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 09:43:00 - Values: {'open': 15.35, 'high': 15.35, 'low': 15.295, 'close': 15.3, 'volume': 25594.0}
[2025-12-29T17:10:09.033754] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 09:44:00 - Values: {'open': 15.3, 'high': 15.31, 'low': 15.29, 'close': 15.29, 'volume': 37595.0}
[2025-12-29T17:10:09.033916] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 09:45:00 - Values: {'open': 15.29, 'high': 15.32, 'low': 15.2898, 'close': 15.32, 'volume': 32241.0}
[2025-12-29T17:10:09.034326] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 09:46:00 - Values: {'open': 15.32, 'high': 15.32, 'low': 15.3, 'close': 15.305, 'volume': 46077.0}
[2025-12-29T17:10:09.091205] [DEBUG] [LOCAL     ] A: Trimmed 109720 records to 109353 (keeping 300 days of data)
[2025-12-29T17:10:09.101956] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 09:47:00 - Values: {'open': 15.3086, 'high': 15.335, 'low': 15.3, 'close': 15.33, 'volume': 16939.0}
[2025-12-29T17:10:09.165035] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 09:48:00 - Values: {'open': 15.335, 'high': 15.336, 'low': 15.3, 'close': 15.305, 'volume': 26558.0}
[2025-12-29T17:10:09.260392] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 09:49:00 - Values: {'open': 15.3042, 'high': 15.305, 'low': 15.28, 'close': 15.3, 'volume': 32625.0}
[2025-12-29T17:10:09.345057] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 09:50:00 - Values: {'open': 15.3, 'high': 15.32, 'low': 15.3, 'close': 15.3, 'volume': 35198.0}
[2025-12-29T17:10:09.361727] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 09:51:00 - Values: {'open': 15.305, 'high': 15.31, 'low': 15.29, 'close': 15.305, 'volume': 35663.0}
[2025-12-29T17:10:09.389377] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 09:52:00 - Values: {'open': 15.305, 'high': 15.32, 'low': 15.3, 'close': 15.31, 'volume': 43469.0}
[2025-12-29T17:10:09.446371] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 36.5, 'high': 36.96, 'low': 36.4, 'close': 36.65, 'volume': 129767.0}
[2025-12-29T17:10:09.448037] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 09:31:00 - Values: {'open': 36.96, 'high': 37.17, 'low': 36.702, 'close': 36.9, 'volume': 41230.0}
[2025-12-29T17:10:09.445989] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 09:53:00 - Values: {'open': 15.315, 'high': 15.3375, 'low': 15.31, 'close': 15.3375, 'volume': 40184.0}
[2025-12-29T17:10:09.450054] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 09:54:00 - Values: {'open': 15.335, 'high': 15.34, 'low': 15.305, 'close': 15.305, 'volume': 29342.0}
[2025-12-29T17:10:09.451201] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 09:32:00 - Values: {'open': 36.9, 'high': 37.05, 'low': 36.8024, 'close': 37.01, 'volume': 15988.0}
[2025-12-29T17:10:09.451566] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 09:33:00 - Values: {'open': 37.0, 'high': 37.0785, 'low': 36.65, 'close': 36.825, 'volume': 26034.0}
[2025-12-29T17:10:09.451946] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 09:34:00 - Values: {'open': 36.835, 'high': 37.1, 'low': 36.835, 'close': 37.028, 'volume': 27118.0}
[2025-12-29T17:10:09.452496] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 09:35:00 - Values: {'open': 37.06, 'high': 37.5, 'low': 37.06, 'close': 37.485, 'volume': 27236.0}
[2025-12-29T17:10:09.451060] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 09:55:00 - Values: {'open': 15.31, 'high': 15.3182, 'low': 15.305, 'close': 15.31, 'volume': 22515.0}
[2025-12-29T17:10:09.453176] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 09:56:00 - Values: {'open': 15.32, 'high': 15.32, 'low': 15.305, 'close': 15.305, 'volume': 13229.0}
[2025-12-29T17:10:09.454002] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 09:57:00 - Values: {'open': 15.3, 'high': 15.3, 'low': 15.26, 'close': 15.265, 'volume': 63698.0}
[2025-12-29T17:10:09.453635] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 09:36:00 - Values: {'open': 37.41, 'high': 37.98, 'low': 37.37, 'close': 37.9399, 'volume': 48279.0}
[2025-12-29T17:10:09.458753] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 09:58:00 - Values: {'open': 15.2645, 'high': 15.275, 'low': 15.26, 'close': 15.27, 'volume': 39194.0}
[2025-12-29T17:10:09.523594] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 09:37:00 - Values: {'open': 37.895, 'high': 37.8999, 'low': 37.5901, 'close': 37.75, 'volume': 64512.0}
[2025-12-29T17:10:09.527960] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 09:59:00 - Values: {'open': 15.2601, 'high': 15.27, 'low': 15.25, 'close': 15.255, 'volume': 26966.0}
[2025-12-29T17:10:09.527823] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 09:38:00 - Values: {'open': 37.75, 'high': 38.04, 'low': 37.75, 'close': 37.926, 'volume': 47095.0}
[2025-12-29T17:10:09.545610] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 10:00:00 - Values: {'open': 15.255, 'high': 15.285, 'low': 15.25, 'close': 15.285, 'volume': 68900.0}
[2025-12-29T17:10:09.572115] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 09:39:00 - Values: {'open': 37.9, 'high': 37.9999, 'low': 37.75, 'close': 37.885, 'volume': 25887.0}
[2025-12-29T17:10:09.572751] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 10:01:00 - Values: {'open': 15.2886, 'high': 15.29, 'low': 15.28, 'close': 15.285, 'volume': 41532.0}
[2025-12-29T17:10:09.572915] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 10:02:00 - Values: {'open': 15.28, 'high': 15.28, 'low': 15.27, 'close': 15.27, 'volume': 22614.0}
[2025-12-29T17:10:09.573275] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 09:40:00 - Values: {'open': 37.84, 'high': 38.3, 'low': 37.78, 'close': 38.26, 'volume': 43740.0}
[2025-12-29T17:10:09.576659] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 15.2678, 'high': 15.2678, 'low': 15.26, 'close': 15.26, 'volume': 27659.0}
[2025-12-29T17:10:09.577086] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 10:04:00 - Values: {'open': 15.265, 'high': 15.2661, 'low': 15.25, 'close': 15.255, 'volume': 53101.0}
[2025-12-29T17:10:09.583856] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 09:41:00 - Values: {'open': 38.2, 'high': 38.6756, 'low': 38.14, 'close': 38.64, 'volume': 78260.0}
[2025-12-29T17:10:09.586879] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 10:05:00 - Values: {'open': 15.255, 'high': 15.255, 'low': 15.23, 'close': 15.235, 'volume': 46295.0}
[2025-12-29T17:10:09.587018] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 09:42:00 - Values: {'open': 38.66, 'high': 38.83, 'low': 38.64, 'close': 38.83, 'volume': 51382.0}
[2025-12-29T17:10:09.587223] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 15.2303, 'high': 15.2455, 'low': 15.23, 'close': 15.24, 'volume': 36637.0}
[2025-12-29T17:10:09.587735] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 10:07:00 - Values: {'open': 15.24, 'high': 15.245, 'low': 15.23, 'close': 15.24, 'volume': 83425.0}
[2025-12-29T17:10:09.647703] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 10:08:00 - Values: {'open': 15.2401, 'high': 15.25, 'low': 15.24, 'close': 15.245, 'volume': 21410.0}
[2025-12-29T17:10:09.647296] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 09:43:00 - Values: {'open': 38.85, 'high': 38.95, 'low': 38.55, 'close': 38.692, 'volume': 54613.0}
[2025-12-29T17:10:09.657442] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 10:09:00 - Values: {'open': 15.2435, 'high': 15.245, 'low': 15.235, 'close': 15.2401, 'volume': 234903.0}
[2025-12-29T17:10:09.690853] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 10:10:00 - Values: {'open': 15.24, 'high': 15.245, 'low': 15.23, 'close': 15.235, 'volume': 77396.0}
[2025-12-29T17:10:09.686727] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 09:44:00 - Values: {'open': 38.7001, 'high': 39.2143, 'low': 38.6501, 'close': 39.2016, 'volume': 24746.0}
[2025-12-29T17:10:09.694311] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 10:11:00 - Values: {'open': 15.23, 'high': 15.2368, 'low': 15.2, 'close': 15.2034, 'volume': 177158.0}
[2025-12-29T17:10:09.698759] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 10:12:00 - Values: {'open': 15.2048, 'high': 15.2199, 'low': 15.2, 'close': 15.2199, 'volume': 201288.0}
[2025-12-29T17:10:09.698911] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 10:13:00 - Values: {'open': 15.21, 'high': 15.2266, 'low': 15.21, 'close': 15.225, 'volume': 68140.0}
[2025-12-29T17:10:09.697823] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 09:45:00 - Values: {'open': 39.1451, 'high': 39.22, 'low': 38.53, 'close': 38.55, 'volume': 33778.0}
[2025-12-29T17:10:09.700142] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 10:14:00 - Values: {'open': 15.2256, 'high': 15.23, 'low': 15.22, 'close': 15.2271, 'volume': 39327.0}
[2025-12-29T17:10:09.700786] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 09:46:00 - Values: {'open': 38.506, 'high': 38.6986, 'low': 38.37, 'close': 38.409, 'volume': 42921.0}
[2025-12-29T17:10:09.701358] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 10:15:00 - Values: {'open': 15.225, 'high': 15.24, 'low': 15.2235, 'close': 15.24, 'volume': 29471.0}
[2025-12-29T17:10:09.704393] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 09:47:00 - Values: {'open': 38.4, 'high': 38.4799, 'low': 38.0845, 'close': 38.155, 'volume': 58490.0}
[2025-12-29T17:10:09.704641] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 09:48:00 - Values: {'open': 38.085, 'high': 38.085, 'low': 37.7901, 'close': 37.8799, 'volume': 31379.0}
[2025-12-29T17:10:09.705816] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 09:49:00 - Values: {'open': 37.88, 'high': 37.933, 'low': 37.7081, 'close': 37.86, 'volume': 22252.0}
[2025-12-29T17:10:09.705695] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 10:16:00 - Values: {'open': 15.24, 'high': 15.25, 'low': 15.22, 'close': 15.225, 'volume': 61882.0}
[2025-12-29T17:10:09.706511] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 09:50:00 - Values: {'open': 37.86, 'high': 38.16, 'low': 37.83, 'close': 37.84, 'volume': 64167.0}
[2025-12-29T17:10:09.706704] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 09:51:00 - Values: {'open': 37.84, 'high': 37.87, 'low': 37.55, 'close': 37.56, 'volume': 17281.0}
[2025-12-29T17:10:09.707192] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 09:52:00 - Values: {'open': 37.62, 'high': 37.62, 'low': 37.31, 'close': 37.58, 'volume': 22184.0}
[2025-12-29T17:10:09.706829] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 10:17:00 - Values: {'open': 15.225, 'high': 15.225, 'low': 15.2, 'close': 15.2, 'volume': 72313.0}
[2025-12-29T17:10:09.708340] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 10:18:00 - Values: {'open': 15.205, 'high': 15.21, 'low': 15.18, 'close': 15.195, 'volume': 126790.0}
[2025-12-29T17:10:09.708965] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 10:19:00 - Values: {'open': 15.19, 'high': 15.1959, 'low': 15.18, 'close': 15.1959, 'volume': 142875.0}
[2025-12-29T17:10:09.709342] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 09:53:00 - Values: {'open': 37.61, 'high': 37.65, 'low': 37.36, 'close': 37.49, 'volume': 38497.0}
[2025-12-29T17:10:09.709762] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 10:20:00 - Values: {'open': 15.19, 'high': 15.2, 'low': 15.19, 'close': 15.19, 'volume': 57173.0}
[2025-12-29T17:10:09.710248] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 10:21:00 - Values: {'open': 15.19, 'high': 15.2, 'low': 15.18, 'close': 15.18, 'volume': 65513.0}
[2025-12-29T17:10:09.710115] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 09:54:00 - Values: {'open': 37.58, 'high': 37.5896, 'low': 37.3, 'close': 37.39, 'volume': 18647.0}
[2025-12-29T17:10:09.712520] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 09:55:00 - Values: {'open': 37.345, 'high': 37.52, 'low': 37.345, 'close': 37.5, 'volume': 28871.0}
[2025-12-29T17:10:09.712695] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 09:56:00 - Values: {'open': 37.48, 'high': 37.5399, 'low': 37.3701, 'close': 37.455, 'volume': 10439.0}
[2025-12-29T17:10:09.711892] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 10:22:00 - Values: {'open': 15.18, 'high': 15.186, 'low': 15.17, 'close': 15.17, 'volume': 73552.0}
[2025-12-29T17:10:09.713091] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 09:57:00 - Values: {'open': 37.442, 'high': 37.442, 'low': 37.2, 'close': 37.31, 'volume': 29589.0}
[2025-12-29T17:10:09.713635] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 09:58:00 - Values: {'open': 37.33, 'high': 37.38, 'low': 37.1002, 'close': 37.11, 'volume': 18121.0}
[2025-12-29T17:10:09.713482] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 10:23:00 - Values: {'open': 15.175, 'high': 15.175, 'low': 15.16, 'close': 15.1618, 'volume': 62575.0}
[2025-12-29T17:10:09.715262] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 09:59:00 - Values: {'open': 37.2183, 'high': 37.2186, 'low': 37.0, 'close': 37.06, 'volume': 7412.0}
[2025-12-29T17:10:09.714660] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 10:24:00 - Values: {'open': 15.165, 'high': 15.176, 'low': 15.16, 'close': 15.1661, 'volume': 110381.0}
[2025-12-29T17:10:09.715419] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 10:25:00 - Values: {'open': 15.165, 'high': 15.17, 'low': 15.15, 'close': 15.16, 'volume': 200610.0}
[2025-12-29T17:10:09.716928] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 10:00:00 - Values: {'open': 37.0, 'high': 37.11, 'low': 36.975, 'close': 37.0816, 'volume': 46432.0}
[2025-12-29T17:10:09.717272] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 10:26:00 - Values: {'open': 15.165, 'high': 15.185, 'low': 15.165, 'close': 15.18, 'volume': 70065.0}
[2025-12-29T17:10:09.719691] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 10:27:00 - Values: {'open': 15.185, 'high': 15.21, 'low': 15.18, 'close': 15.21, 'volume': 121969.0}
[2025-12-29T17:10:09.719827] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 10:28:00 - Values: {'open': 15.2044, 'high': 15.21, 'low': 15.2, 'close': 15.21, 'volume': 69931.0}
[2025-12-29T17:10:09.719940] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 10:01:00 - Values: {'open': 37.1118, 'high': 37.1144, 'low': 36.85, 'close': 36.895, 'volume': 10113.0}
[2025-12-29T17:10:09.720959] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 10:29:00 - Values: {'open': 15.215, 'high': 15.226, 'low': 15.19, 'close': 15.19, 'volume': 102825.0}
[2025-12-29T17:10:09.724481] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 10:30:00 - Values: {'open': 15.195, 'high': 15.2, 'low': 15.19, 'close': 15.19, 'volume': 51009.0}
[2025-12-29T17:10:09.725452] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 10:31:00 - Values: {'open': 15.195, 'high': 15.195, 'low': 15.16, 'close': 15.165, 'volume': 83680.0}
[2025-12-29T17:10:09.725831] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 10:32:00 - Values: {'open': 15.166, 'high': 15.18, 'low': 15.16, 'close': 15.16, 'volume': 93397.0}
[2025-12-29T17:10:09.724316] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 10:02:00 - Values: {'open': 36.85, 'high': 36.9, 'low': 36.71, 'close': 36.86, 'volume': 32696.0}
[2025-12-29T17:10:09.726401] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 10:33:00 - Values: {'open': 15.1644, 'high': 15.175, 'low': 15.15, 'close': 15.175, 'volume': 153806.0}
[2025-12-29T17:10:09.726294] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 36.81, 'high': 36.88, 'low': 36.7462, 'close': 36.855, 'volume': 10180.0}
[2025-12-29T17:10:09.726915] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 10:04:00 - Values: {'open': 36.8001, 'high': 36.9, 'low': 36.75, 'close': 36.75, 'volume': 7109.0}
[2025-12-29T17:10:09.726532] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 10:34:00 - Values: {'open': 15.175, 'high': 15.1935, 'low': 15.175, 'close': 15.1817, 'volume': 229605.0}
[2025-12-29T17:10:09.727945] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 10:35:00 - Values: {'open': 15.1801, 'high': 15.1856, 'low': 15.18, 'close': 15.185, 'volume': 57977.0}
[2025-12-29T17:10:09.729376] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 10:36:00 - Values: {'open': 15.185, 'high': 15.186, 'low': 15.17, 'close': 15.175, 'volume': 88172.0}
[2025-12-29T17:10:09.729742] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 10:37:00 - Values: {'open': 15.17, 'high': 15.175, 'low': 15.17, 'close': 15.175, 'volume': 16266.0}
[2025-12-29T17:10:09.729003] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 10:05:00 - Values: {'open': 36.72, 'high': 37.0999, 'low': 36.72, 'close': 36.96, 'volume': 20663.0}
[2025-12-29T17:10:09.731333] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 10:38:00 - Values: {'open': 15.17, 'high': 15.175, 'low': 15.17, 'close': 15.175, 'volume': 32266.0}
[2025-12-29T17:10:09.730660] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 36.92, 'high': 36.9299, 'low': 36.7, 'close': 36.8601, 'volume': 29999.0}
[2025-12-29T17:10:09.732556] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 10:07:00 - Values: {'open': 36.895, 'high': 36.895, 'low': 36.76, 'close': 36.8, 'volume': 30493.0}
[2025-12-29T17:10:09.734527] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 10:08:00 - Values: {'open': 36.82, 'high': 36.89, 'low': 36.72, 'close': 36.75, 'volume': 43291.0}
[2025-12-29T17:10:09.731704] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 10:39:00 - Values: {'open': 15.1742, 'high': 15.185, 'low': 15.165, 'close': 15.1777, 'volume': 139624.0}
[2025-12-29T17:10:09.737227] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 10:09:00 - Values: {'open': 36.75, 'high': 36.79, 'low': 36.71, 'close': 36.76, 'volume': 21042.0}
[2025-12-29T17:10:09.743351] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 10:40:00 - Values: {'open': 15.18, 'high': 15.18, 'low': 15.17, 'close': 15.1714, 'volume': 101799.0}
[2025-12-29T17:10:09.740535] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 10:10:00 - Values: {'open': 36.75, 'high': 36.805, 'low': 36.66, 'close': 36.805, 'volume': 29490.0}
[2025-12-29T17:10:09.743986] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 10:41:00 - Values: {'open': 15.175, 'high': 15.18, 'low': 15.17, 'close': 15.175, 'volume': 26475.0}
[2025-12-29T17:10:09.747385] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 10:11:00 - Values: {'open': 36.81, 'high': 36.81, 'low': 36.69, 'close': 36.73, 'volume': 10476.0}
[2025-12-29T17:10:09.748204] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 10:12:00 - Values: {'open': 36.74, 'high': 36.81, 'low': 36.72, 'close': 36.7875, 'volume': 28132.0}
[2025-12-29T17:10:09.748434] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 10:13:00 - Values: {'open': 36.785, 'high': 36.785, 'low': 36.73, 'close': 36.73, 'volume': 6308.0}
[2025-12-29T17:10:09.747558] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 10:42:00 - Values: {'open': 15.175, 'high': 15.19, 'low': 15.17, 'close': 15.175, 'volume': 133624.0}
[2025-12-29T17:10:09.807115] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 10:43:00 - Values: {'open': 15.175, 'high': 15.18, 'low': 15.17, 'close': 15.175, 'volume': 80460.0}
[2025-12-29T17:10:09.815855] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 10:44:00 - Values: {'open': 15.17, 'high': 15.18, 'low': 15.17, 'close': 15.1701, 'volume': 22362.0}
[2025-12-29T17:10:09.816371] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 10:45:00 - Values: {'open': 15.1701, 'high': 15.1701, 'low': 15.15, 'close': 15.155, 'volume': 127481.0}
[2025-12-29T17:10:09.806949] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 10:14:00 - Values: {'open': 36.75, 'high': 36.86, 'low': 36.69, 'close': 36.86, 'volume': 36603.0}
[2025-12-29T17:10:09.845591] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 10:46:00 - Values: {'open': 15.155, 'high': 15.16, 'low': 15.14, 'close': 15.1401, 'volume': 244834.0}
[2025-12-29T17:10:09.858975] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 10:47:00 - Values: {'open': 15.145, 'high': 15.1461, 'low': 15.14, 'close': 15.14, 'volume': 78256.0}
[2025-12-29T17:10:09.856346] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 10:15:00 - Values: {'open': 36.86, 'high': 37.0929, 'low': 36.86, 'close': 37.065, 'volume': 35493.0}
[2025-12-29T17:10:09.865204] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 10:16:00 - Values: {'open': 37.065, 'high': 37.065, 'low': 36.93, 'close': 36.93, 'volume': 20721.0}
[2025-12-29T17:10:09.865660] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 10:48:00 - Values: {'open': 15.145, 'high': 15.146, 'low': 15.135, 'close': 15.14, 'volume': 97475.0}
[2025-12-29T17:10:09.867085] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 10:49:00 - Values: {'open': 15.135, 'high': 15.1369, 'low': 15.12, 'close': 15.12, 'volume': 130938.0}
[2025-12-29T17:10:09.874627] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 10:50:00 - Values: {'open': 15.12, 'high': 15.1261, 'low': 15.1, 'close': 15.1, 'volume': 263315.0}
[2025-12-29T17:10:09.873889] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 10:17:00 - Values: {'open': 36.9517, 'high': 36.9517, 'low': 36.8, 'close': 36.8599, 'volume': 6324.0}
[2025-12-29T17:10:09.875125] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 10:18:00 - Values: {'open': 36.83, 'high': 36.8415, 'low': 36.8, 'close': 36.82, 'volume': 10432.0}
[2025-12-29T17:10:09.875291] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 10:51:00 - Values: {'open': 15.105, 'high': 15.105, 'low': 15.08, 'close': 15.08, 'volume': 64895.0}
[2025-12-29T17:10:09.881803] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 10:19:00 - Values: {'open': 36.82, 'high': 36.82, 'low': 36.72, 'close': 36.7616, 'volume': 17270.0}
[2025-12-29T17:10:09.885458] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 10:52:00 - Values: {'open': 15.085, 'high': 15.09, 'low': 15.075, 'close': 15.085, 'volume': 150966.0}
[2025-12-29T17:10:09.882865] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 10:20:00 - Values: {'open': 36.765, 'high': 36.89, 'low': 36.72, 'close': 36.8791, 'volume': 39810.0}
[2025-12-29T17:10:09.885923] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 10:53:00 - Values: {'open': 15.085, 'high': 15.095, 'low': 15.08, 'close': 15.085, 'volume': 128697.0}
[2025-12-29T17:10:09.888816] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 10:21:00 - Values: {'open': 36.875, 'high': 36.97, 'low': 36.8601, 'close': 36.97, 'volume': 11184.0}
[2025-12-29T17:10:09.889009] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 10:22:00 - Values: {'open': 36.91, 'high': 36.9797, 'low': 36.88, 'close': 36.88, 'volume': 3362.0}
[2025-12-29T17:10:09.889550] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 10:54:00 - Values: {'open': 15.09, 'high': 15.0956, 'low': 15.08, 'close': 15.09, 'volume': 163697.0}
[2025-12-29T17:10:09.952292] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 10:23:00 - Values: {'open': 36.875, 'high': 36.8924, 'low': 36.85, 'close': 36.86, 'volume': 23243.0}
[2025-12-29T17:10:09.952556] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 10:24:00 - Values: {'open': 36.87, 'high': 36.89, 'low': 36.86, 'close': 36.87, 'volume': 7337.0}
[2025-12-29T17:10:09.960923] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 10:25:00 - Values: {'open': 36.85, 'high': 36.97, 'low': 36.85, 'close': 36.95, 'volume': 21997.0}
[2025-12-29T17:10:09.962219] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 10:26:00 - Values: {'open': 36.99, 'high': 37.03, 'low': 36.95, 'close': 37.0, 'volume': 7015.0}
[2025-12-29T17:10:09.962964] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 10:27:00 - Values: {'open': 37.01, 'high': 37.03, 'low': 36.89, 'close': 36.89, 'volume': 8331.0}
[2025-12-29T17:10:09.989792] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 10:28:00 - Values: {'open': 36.866, 'high': 36.92, 'low': 36.86, 'close': 36.89, 'volume': 8683.0}
[2025-12-29T17:10:09.960711] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 10:55:00 - Values: {'open': 15.08, 'high': 15.0801, 'low': 15.065, 'close': 15.075, 'volume': 104606.0}
[2025-12-29T17:10:09.999212] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 10:29:00 - Values: {'open': 36.87, 'high': 36.885, 'low': 36.85, 'close': 36.85, 'volume': 3522.0}
[2025-12-29T17:10:10.002417] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 10:30:00 - Values: {'open': 36.85, 'high': 36.865, 'low': 36.61, 'close': 36.62, 'volume': 28304.0}
[2025-12-29T17:10:10.006557] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 10:31:00 - Values: {'open': 36.62, 'high': 36.635, 'low': 36.55, 'close': 36.6, 'volume': 28022.0}
[2025-12-29T17:10:10.006770] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 10:32:00 - Values: {'open': 36.59, 'high': 36.78, 'low': 36.57, 'close': 36.72, 'volume': 16417.0}
[2025-12-29T17:10:10.002793] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 10:56:00 - Values: {'open': 15.075, 'high': 15.0799, 'low': 15.045, 'close': 15.0532, 'volume': 145820.0}
[2025-12-29T17:10:10.006907] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 10:33:00 - Values: {'open': 36.7, 'high': 36.72, 'low': 36.7, 'close': 36.72, 'volume': 915.0}
[2025-12-29T17:10:10.007324] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 10:34:00 - Values: {'open': 36.71, 'high': 36.71, 'low': 36.61, 'close': 36.66, 'volume': 6229.0}
[2025-12-29T17:10:10.073619] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 10:57:00 - Values: {'open': 15.0537, 'high': 15.06, 'low': 15.05, 'close': 15.055, 'volume': 33359.0}
[2025-12-29T17:10:10.082731] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 10:58:00 - Values: {'open': 15.0597, 'high': 15.07, 'low': 15.05, 'close': 15.065, 'volume': 58527.0}
[2025-12-29T17:10:10.082228] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 10:35:00 - Values: {'open': 36.57, 'high': 36.75, 'low': 36.57, 'close': 36.7499, 'volume': 3895.0}
[2025-12-29T17:10:10.110677] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 10:59:00 - Values: {'open': 15.065, 'high': 15.07, 'low': 15.05, 'close': 15.055, 'volume': 39673.0}
[2025-12-29T17:10:10.110856] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 10:36:00 - Values: {'open': 36.78, 'high': 36.78, 'low': 36.71, 'close': 36.71, 'volume': 10893.0}
[2025-12-29T17:10:10.111386] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 10:37:00 - Values: {'open': 36.745, 'high': 36.76, 'low': 36.71, 'close': 36.76, 'volume': 3546.0}
[2025-12-29T17:10:10.111819] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 11:00:00 - Values: {'open': 15.05, 'high': 15.0539, 'low': 15.015, 'close': 15.0458, 'volume': 153038.0}
[2025-12-29T17:10:10.115990] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 10:38:00 - Values: {'open': 36.745, 'high': 36.745, 'low': 36.65, 'close': 36.65, 'volume': 1511.0}
[2025-12-29T17:10:10.116450] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 10:39:00 - Values: {'open': 36.67, 'high': 36.685, 'low': 36.66, 'close': 36.685, 'volume': 1421.0}
[2025-12-29T17:10:10.115840] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 11:01:00 - Values: {'open': 15.0401, 'high': 15.06, 'low': 15.04, 'close': 15.04, 'volume': 52162.0}
[2025-12-29T17:10:10.118031] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 10:40:00 - Values: {'open': 36.67, 'high': 36.689, 'low': 36.65, 'close': 36.65, 'volume': 2908.0}
[2025-12-29T17:10:10.120142] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 11:02:00 - Values: {'open': 15.04, 'high': 15.065, 'low': 15.0201, 'close': 15.065, 'volume': 96367.0}
[2025-12-29T17:10:10.120653] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 11:03:00 - Values: {'open': 15.065, 'high': 15.08, 'low': 15.06, 'close': 15.075, 'volume': 71925.0}
[2025-12-29T17:10:10.120778] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 10:41:00 - Values: {'open': 36.66, 'high': 36.69, 'low': 36.59, 'close': 36.68, 'volume': 4404.0}
[2025-12-29T17:10:10.125338] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 10:42:00 - Values: {'open': 36.6, 'high': 36.74, 'low': 36.6, 'close': 36.74, 'volume': 2765.0}
[2025-12-29T17:10:10.126695] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 10:43:00 - Values: {'open': 36.72, 'high': 36.7552, 'low': 36.7, 'close': 36.7027, 'volume': 2244.0}
[2025-12-29T17:10:10.130163] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 11:04:00 - Values: {'open': 15.07, 'high': 15.1, 'low': 15.07, 'close': 15.095, 'volume': 275309.0}
[2025-12-29T17:10:10.130029] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 10:44:00 - Values: {'open': 36.73, 'high': 36.76, 'low': 36.71, 'close': 36.71, 'volume': 2524.0}
[2025-12-29T17:10:10.130310] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 11:05:00 - Values: {'open': 15.095, 'high': 15.1099, 'low': 15.094, 'close': 15.105, 'volume': 122859.0}
[2025-12-29T17:10:10.135106] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 10:45:00 - Values: {'open': 36.7, 'high': 36.73, 'low': 36.6, 'close': 36.6899, 'volume': 9819.0}
[2025-12-29T17:10:10.136270] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 11:06:00 - Values: {'open': 15.105, 'high': 15.11, 'low': 15.095, 'close': 15.105, 'volume': 173015.0}
[2025-12-29T17:10:10.141882] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 10:46:00 - Values: {'open': 36.61, 'high': 36.65, 'low': 36.57, 'close': 36.615, 'volume': 21130.0}
[2025-12-29T17:10:10.143113] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 11:07:00 - Values: {'open': 15.105, 'high': 15.14, 'low': 15.105, 'close': 15.14, 'volume': 242120.0}
[2025-12-29T17:10:10.142960] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 10:47:00 - Values: {'open': 36.65, 'high': 36.65, 'low': 36.62, 'close': 36.64, 'volume': 2195.0}
[2025-12-29T17:10:10.145559] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 10:48:00 - Values: {'open': 36.62, 'high': 36.63, 'low': 36.59, 'close': 36.59, 'volume': 2227.0}
[2025-12-29T17:10:10.145407] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 11:08:00 - Values: {'open': 15.13, 'high': 15.1361, 'low': 15.12, 'close': 15.135, 'volume': 121429.0}
[2025-12-29T17:10:10.148981] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 11:09:00 - Values: {'open': 15.13, 'high': 15.16, 'low': 15.13, 'close': 15.155, 'volume': 188197.0}
[2025-12-29T17:10:10.149110] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 10:49:00 - Values: {'open': 36.6, 'high': 36.6, 'low': 36.53, 'close': 36.53, 'volume': 3967.0}
[2025-12-29T17:10:10.221605] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 11:10:00 - Values: {'open': 15.16, 'high': 15.19, 'low': 15.155, 'close': 15.185, 'volume': 278150.0}
[2025-12-29T17:10:10.223463] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 10:50:00 - Values: {'open': 36.52, 'high': 36.62, 'low': 36.46, 'close': 36.595, 'volume': 23362.0}
[2025-12-29T17:10:10.223837] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 11:11:00 - Values: {'open': 15.1899, 'high': 15.21, 'low': 15.18, 'close': 15.195, 'volume': 281101.0}
[2025-12-29T17:10:10.224349] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 11:12:00 - Values: {'open': 15.195, 'high': 15.2099, 'low': 15.19, 'close': 15.2, 'volume': 217770.0}
[2025-12-29T17:10:10.224184] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 10:51:00 - Values: {'open': 36.585, 'high': 36.63, 'low': 36.552, 'close': 36.552, 'volume': 2332.0}
[2025-12-29T17:10:10.224989] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 11:13:00 - Values: {'open': 15.205, 'high': 15.21, 'low': 15.18, 'close': 15.185, 'volume': 180513.0}
[2025-12-29T17:10:10.250029] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 11:14:00 - Values: {'open': 15.185, 'high': 15.215, 'low': 15.17, 'close': 15.1865, 'volume': 399975.0}
[2025-12-29T17:10:10.224848] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 10:52:00 - Values: {'open': 36.6, 'high': 36.61, 'low': 36.55, 'close': 36.5992, 'volume': 7043.0}
[2025-12-29T17:10:10.251625] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 11:15:00 - Values: {'open': 15.185, 'high': 15.19, 'low': 15.16, 'close': 15.1759, 'volume': 233052.0}
[2025-12-29T17:10:10.252005] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 10:53:00 - Values: {'open': 36.59, 'high': 36.64, 'low': 36.59, 'close': 36.6, 'volume': 8906.0}
[2025-12-29T17:10:10.252501] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 10:54:00 - Values: {'open': 36.605, 'high': 36.605, 'low': 36.55, 'close': 36.58, 'volume': 10056.0}
[2025-12-29T17:10:10.252369] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 11:16:00 - Values: {'open': 15.175, 'high': 15.1899, 'low': 15.16, 'close': 15.165, 'volume': 194942.0}
[2025-12-29T17:10:10.253180] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 10:55:00 - Values: {'open': 36.55, 'high': 36.58, 'low': 36.55, 'close': 36.565, 'volume': 8694.0}
[2025-12-29T17:10:10.253946] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 10:56:00 - Values: {'open': 36.565, 'high': 36.58, 'low': 36.5501, 'close': 36.565, 'volume': 14136.0}
[2025-12-29T17:10:10.255836] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 10:57:00 - Values: {'open': 36.565, 'high': 36.655, 'low': 36.56, 'close': 36.62, 'volume': 15634.0}
[2025-12-29T17:10:10.253833] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 11:17:00 - Values: {'open': 15.165, 'high': 15.165, 'low': 15.15, 'close': 15.15, 'volume': 72368.0}
[2025-12-29T17:10:10.256252] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 10:58:00 - Values: {'open': 36.63, 'high': 36.665, 'low': 36.59, 'close': 36.59, 'volume': 1277.0}
[2025-12-29T17:10:10.257016] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 11:18:00 - Values: {'open': 15.151, 'high': 15.18, 'low': 15.135, 'close': 15.175, 'volume': 216362.0}
[2025-12-29T17:10:10.257359] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 10:59:00 - Values: {'open': 36.6, 'high': 36.6, 'low': 36.57, 'close': 36.575, 'volume': 1553.0}
[2025-12-29T17:10:10.259848] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 11:00:00 - Values: {'open': 36.58, 'high': 36.67, 'low': 36.58, 'close': 36.67, 'volume': 4223.0}
[2025-12-29T17:10:10.262830] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 11:01:00 - Values: {'open': 36.69, 'high': 36.74, 'low': 36.67, 'close': 36.74, 'volume': 5800.0}
[2025-12-29T17:10:10.260748] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 11:19:00 - Values: {'open': 15.1761, 'high': 15.2176, 'low': 15.174, 'close': 15.215, 'volume': 342047.0}
[2025-12-29T17:10:10.265600] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 11:02:00 - Values: {'open': 36.72, 'high': 36.72, 'low': 36.62, 'close': 36.62, 'volume': 2727.0}
[2025-12-29T17:10:10.267348] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 11:20:00 - Values: {'open': 15.214, 'high': 15.2399, 'low': 15.2035, 'close': 15.2356, 'volume': 361522.0}
[2025-12-29T17:10:10.297197] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 11:21:00 - Values: {'open': 15.2376, 'high': 15.2378, 'low': 15.21, 'close': 15.2139, 'volume': 271531.0}
[2025-12-29T17:10:10.298718] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 11:03:00 - Values: {'open': 36.61, 'high': 36.61, 'low': 36.6, 'close': 36.6, 'volume': 641.0}
[2025-12-29T17:10:10.299448] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 11:22:00 - Values: {'open': 15.2156, 'high': 15.2175, 'low': 15.19, 'close': 15.19, 'volume': 266847.0}
[2025-12-29T17:10:10.301737] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 11:23:00 - Values: {'open': 15.19, 'high': 15.195, 'low': 15.18, 'close': 15.18, 'volume': 127129.0}
[2025-12-29T17:10:10.307912] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 11:04:00 - Values: {'open': 36.6, 'high': 36.65, 'low': 36.6, 'close': 36.645, 'volume': 3607.0}
[2025-12-29T17:10:10.321558] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 11:24:00 - Values: {'open': 15.18, 'high': 15.195, 'low': 15.17, 'close': 15.1745, 'volume': 221964.0}
[2025-12-29T17:10:10.321962] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 11:05:00 - Values: {'open': 36.66, 'high': 36.7, 'low': 36.64, 'close': 36.67, 'volume': 3249.0}
[2025-12-29T17:10:10.323872] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 11:06:00 - Values: {'open': 36.7, 'high': 36.75, 'low': 36.7, 'close': 36.73, 'volume': 2710.0}
[2025-12-29T17:10:10.322621] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 11:25:00 - Values: {'open': 15.175, 'high': 15.19, 'low': 15.17, 'close': 15.185, 'volume': 256891.0}
[2025-12-29T17:10:10.324299] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 11:07:00 - Values: {'open': 36.75, 'high': 36.75, 'low': 36.65, 'close': 36.65, 'volume': 3809.0}
[2025-12-29T17:10:10.327052] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 11:26:00 - Values: {'open': 15.1899, 'high': 15.19, 'low': 15.16, 'close': 15.165, 'volume': 134245.0}
[2025-12-29T17:10:10.325151] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 11:08:00 - Values: {'open': 36.63, 'high': 36.7199, 'low': 36.63, 'close': 36.7199, 'volume': 5156.0}
[2025-12-29T17:10:10.327998] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 11:09:00 - Values: {'open': 36.69, 'high': 36.7199, 'low': 36.66, 'close': 36.7, 'volume': 2606.0}
[2025-12-29T17:10:10.328612] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 11:27:00 - Values: {'open': 15.16, 'high': 15.18, 'low': 15.16, 'close': 15.175, 'volume': 243056.0}
[2025-12-29T17:10:10.331092] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 11:10:00 - Values: {'open': 36.73, 'high': 36.79, 'low': 36.715, 'close': 36.75, 'volume': 18552.0}
[2025-12-29T17:10:10.332800] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 11:11:00 - Values: {'open': 36.735, 'high': 36.835, 'low': 36.73, 'close': 36.835, 'volume': 10629.0}
[2025-12-29T17:10:10.333176] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 11:12:00 - Values: {'open': 36.87, 'high': 36.9, 'low': 36.82, 'close': 36.82, 'volume': 6486.0}
[2025-12-29T17:10:10.335397] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 11:28:00 - Values: {'open': 15.1784, 'high': 15.18, 'low': 15.1639, 'close': 15.1768, 'volume': 224614.0}
[2025-12-29T17:10:10.336013] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 11:29:00 - Values: {'open': 15.18, 'high': 15.18, 'low': 15.15, 'close': 15.155, 'volume': 270706.0}
[2025-12-29T17:10:10.337776] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 11:30:00 - Values: {'open': 15.15, 'high': 15.16, 'low': 15.15, 'close': 15.15, 'volume': 71113.0}
[2025-12-29T17:10:10.337928] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 11:31:00 - Values: {'open': 15.1501, 'high': 15.155, 'low': 15.13, 'close': 15.135, 'volume': 199832.0}
[2025-12-29T17:10:10.338753] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 11:13:00 - Values: {'open': 36.8, 'high': 36.8599, 'low': 36.78, 'close': 36.82, 'volume': 2901.0}
[2025-12-29T17:10:10.342469] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 11:14:00 - Values: {'open': 36.82, 'high': 36.82, 'low': 36.79, 'close': 36.79, 'volume': 1122.0}
[2025-12-29T17:10:10.345404] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 11:32:00 - Values: {'open': 15.135, 'high': 15.17, 'low': 15.135, 'close': 15.15, 'volume': 284746.0}
[2025-12-29T17:10:10.350175] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 11:33:00 - Values: {'open': 15.1543, 'high': 15.18, 'low': 15.15, 'close': 15.1644, 'volume': 297488.0}
[2025-12-29T17:10:10.349469] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 11:15:00 - Values: {'open': 36.78, 'high': 36.8, 'low': 36.71, 'close': 36.75, 'volume': 7161.0}
[2025-12-29T17:10:10.352133] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 11:16:00 - Values: {'open': 36.74, 'high': 36.76, 'low': 36.7, 'close': 36.7, 'volume': 1649.0}
[2025-12-29T17:10:10.352511] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 11:34:00 - Values: {'open': 15.16, 'high': 15.1765, 'low': 15.155, 'close': 15.1557, 'volume': 155074.0}
[2025-12-29T17:10:10.354239] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 11:35:00 - Values: {'open': 15.1586, 'high': 15.165, 'low': 15.15, 'close': 15.155, 'volume': 159552.0}
[2025-12-29T17:10:10.354761] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 11:36:00 - Values: {'open': 15.155, 'high': 15.165, 'low': 15.15, 'close': 15.155, 'volume': 93683.0}
[2025-12-29T17:10:10.352908] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 11:17:00 - Values: {'open': 36.69, 'high': 36.717, 'low': 36.69, 'close': 36.695, 'volume': 2141.0}
[2025-12-29T17:10:10.354918] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 11:18:00 - Values: {'open': 36.72, 'high': 36.9, 'low': 36.7, 'close': 36.8875, 'volume': 28864.0}
[2025-12-29T17:10:10.356125] [DEBUG] [LOCAL     ] AAON: Primary data saved (90412 records).
[2025-12-29T17:10:10.355873] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 11:37:00 - Values: {'open': 15.15, 'high': 15.165, 'low': 15.15, 'close': 15.1602, 'volume': 99860.0}
[2025-12-29T17:10:10.356263] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 11:19:00 - Values: {'open': 36.87, 'high': 36.915, 'low': 36.87, 'close': 36.89, 'volume': 2972.0}
[2025-12-29T17:10:10.356612] [INFO ] [ORCH      ] AAON: Update completed successfully.
[2025-12-29T17:10:10.370722] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 11:20:00 - Values: {'open': 36.875, 'high': 36.875, 'low': 36.78, 'close': 36.81, 'volume': 3792.0}
[2025-12-29T17:10:10.370116] [INFO ] [ORCH      ] Update Progress: 1/3554 symbols completed. AAON took 8.3s. Estimated remaining: 8h 12m 1s. Rate: 7.2 symbols/min
[2025-12-29T17:10:10.371264] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 11:38:00 - Values: {'open': 15.165, 'high': 15.17, 'low': 15.15, 'close': 15.155, 'volume': 166990.0}
[2025-12-29T17:10:10.371661] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 11:21:00 - Values: {'open': 36.7435, 'high': 36.7435, 'low': 36.7, 'close': 36.725, 'volume': 1059.0}
[2025-12-29T17:10:10.377089] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 11:39:00 - Values: {'open': 15.155, 'high': 15.1557, 'low': 15.15, 'close': 15.155, 'volume': 19493.0}
[2025-12-29T17:10:10.377277] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 11:40:00 - Values: {'open': 15.15, 'high': 15.16, 'low': 15.14, 'close': 15.145, 'volume': 117804.0}
[2025-12-29T17:10:10.377435] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 11:41:00 - Values: {'open': 15.145, 'high': 15.1661, 'low': 15.1444, 'close': 15.1599, 'volume': 126717.0}
[2025-12-29T17:10:10.383863] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 11:22:00 - Values: {'open': 36.71, 'high': 36.71, 'low': 36.7, 'close': 36.7, 'volume': 243.0}
[2025-12-29T17:10:10.377616] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 11:42:00 - Values: {'open': 15.155, 'high': 15.1655, 'low': 15.15, 'close': 15.155, 'volume': 358964.0}
[2025-12-29T17:10:10.470999] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 11:43:00 - Values: {'open': 15.1562, 'high': 15.175, 'low': 15.155, 'close': 15.1702, 'volume': 175450.0}
[2025-12-29T17:10:10.470750] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 11:23:00 - Values: {'open': 36.7114, 'high': 36.76, 'low': 36.71, 'close': 36.75, 'volume': 14678.0}
[2025-12-29T17:10:10.484198] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 11:24:00 - Values: {'open': 36.77, 'high': 36.78, 'low': 36.77, 'close': 36.77, 'volume': 2123.0}
[2025-12-29T17:10:10.489549] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 11:25:00 - Values: {'open': 36.77, 'high': 36.98, 'low': 36.77, 'close': 36.98, 'volume': 6619.0}
[2025-12-29T17:10:10.478717] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 11:44:00 - Values: {'open': 15.175, 'high': 15.1899, 'low': 15.1701, 'close': 15.175, 'volume': 359785.0}
[2025-12-29T17:10:10.497991] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 11:26:00 - Values: {'open': 36.965, 'high': 37.0, 'low': 36.91, 'close': 36.95, 'volume': 6811.0}
[2025-12-29T17:10:10.537246] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 11:45:00 - Values: {'open': 15.175, 'high': 15.1765, 'low': 15.17, 'close': 15.175, 'volume': 167882.0}
[2025-12-29T17:10:10.545155] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 11:27:00 - Values: {'open': 36.91, 'high': 36.94, 'low': 36.9, 'close': 36.9, 'volume': 3485.0}
[2025-12-29T17:10:10.558146] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 11:46:00 - Values: {'open': 15.175, 'high': 15.1843, 'low': 15.161, 'close': 15.1658, 'volume': 220219.0}
[2025-12-29T17:10:10.563448] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 11:28:00 - Values: {'open': 36.925, 'high': 36.955, 'low': 36.925, 'close': 36.9542, 'volume': 3845.0}
[2025-12-29T17:10:10.568833] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 11:47:00 - Values: {'open': 15.1675, 'high': 15.18, 'low': 15.1675, 'close': 15.175, 'volume': 138999.0}
[2025-12-29T17:10:10.583793] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 11:29:00 - Values: {'open': 36.949, 'high': 37.043, 'low': 36.949, 'close': 37.02, 'volume': 8019.0}
[2025-12-29T17:10:10.584008] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 11:48:00 - Values: {'open': 15.18, 'high': 15.1856, 'low': 15.174, 'close': 15.175, 'volume': 248816.0}
[2025-12-29T17:10:10.584472] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 11:30:00 - Values: {'open': 37.0, 'high': 37.05, 'low': 37.0, 'close': 37.05, 'volume': 4889.0}
[2025-12-29T17:10:10.586182] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 11:49:00 - Values: {'open': 15.18, 'high': 15.1885, 'low': 15.175, 'close': 15.185, 'volume': 114584.0}
[2025-12-29T17:10:10.584658] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 11:31:00 - Values: {'open': 37.0397, 'high': 37.14, 'low': 37.015, 'close': 37.13, 'volume': 4411.0}
[2025-12-29T17:10:10.597232] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 11:32:00 - Values: {'open': 37.109, 'high': 37.14, 'low': 37.06, 'close': 37.13, 'volume': 1838.0}
[2025-12-29T17:10:10.599724] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 11:50:00 - Values: {'open': 15.185, 'high': 15.196, 'low': 15.18, 'close': 15.19, 'volume': 243352.0}
[2025-12-29T17:10:10.605952] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 11:33:00 - Values: {'open': 37.12, 'high': 37.28, 'low': 37.12, 'close': 37.28, 'volume': 13662.0}
[2025-12-29T17:10:10.616884] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 11:51:00 - Values: {'open': 15.195, 'high': 15.195, 'low': 15.18, 'close': 15.18, 'volume': 97228.0}
[2025-12-29T17:10:10.632057] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 11:52:00 - Values: {'open': 15.19, 'high': 15.19, 'low': 15.18, 'close': 15.185, 'volume': 15319.0}
[2025-12-29T17:10:10.672558] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 11:34:00 - Values: {'open': 37.28, 'high': 37.3262, 'low': 37.185, 'close': 37.23, 'volume': 25156.0}
[2025-12-29T17:10:10.672381] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 11:53:00 - Values: {'open': 15.18, 'high': 15.2, 'low': 15.18, 'close': 15.195, 'volume': 135539.0}
[2025-12-29T17:10:10.679301] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 11:35:00 - Values: {'open': 37.17, 'high': 37.235, 'low': 37.09, 'close': 37.09, 'volume': 6534.0}
[2025-12-29T17:10:10.679116] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 11:54:00 - Values: {'open': 15.1927, 'high': 15.1927, 'low': 15.18, 'close': 15.185, 'volume': 128408.0}
[2025-12-29T17:10:10.726879] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 11:36:00 - Values: {'open': 37.09, 'high': 37.09, 'low': 37.0, 'close': 37.01, 'volume': 3487.0}
[2025-12-29T17:10:10.726703] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 11:55:00 - Values: {'open': 15.19, 'high': 15.19, 'low': 15.1801, 'close': 15.185, 'volume': 59725.0}
[2025-12-29T17:10:10.731647] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 11:56:00 - Values: {'open': 15.185, 'high': 15.19, 'low': 15.1801, 'close': 15.19, 'volume': 18110.0}
[2025-12-29T17:10:10.731480] [INFO ] [ORCH      ] AAP: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:10:10.732826] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 11:37:00 - Values: {'open': 37.0242, 'high': 37.0242, 'low': 37.0, 'close': 37.0, 'volume': 1962.0}
[2025-12-29T17:10:10.735033] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 11:57:00 - Values: {'open': 15.19, 'high': 15.2, 'low': 15.17, 'close': 15.195, 'volume': 230759.0}
[2025-12-29T17:10:10.736837] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 11:58:00 - Values: {'open': 15.195, 'high': 15.195, 'low': 15.18, 'close': 15.19, 'volume': 121169.0}
[2025-12-29T17:10:10.736287] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 11:38:00 - Values: {'open': 37.01, 'high': 37.04, 'low': 36.96, 'close': 36.995, 'volume': 4746.0}
[2025-12-29T17:10:10.738741] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 11:59:00 - Values: {'open': 15.185, 'high': 15.2, 'low': 15.185, 'close': 15.1924, 'volume': 173695.0}
[2025-12-29T17:10:10.739879] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 11:39:00 - Values: {'open': 36.99, 'high': 36.99, 'low': 36.92, 'close': 36.92, 'volume': 1752.0}
[2025-12-29T17:10:10.740063] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 11:40:00 - Values: {'open': 36.91, 'high': 36.93, 'low': 36.83, 'close': 36.83, 'volume': 3304.0}
[2025-12-29T17:10:10.740737] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 12:00:00 - Values: {'open': 15.1914, 'high': 15.2, 'low': 15.19, 'close': 15.195, 'volume': 16956.0}
[2025-12-29T17:10:10.741339] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 12:01:00 - Values: {'open': 15.195, 'high': 15.2, 'low': 15.195, 'close': 15.195, 'volume': 45721.0}
[2025-12-29T17:10:10.740882] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 11:41:00 - Values: {'open': 36.83, 'high': 36.875, 'low': 36.83, 'close': 36.87, 'volume': 897.0}
[2025-12-29T17:10:10.748383] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 12:02:00 - Values: {'open': 15.2, 'high': 15.2, 'low': 15.195, 'close': 15.195, 'volume': 10940.0}
[2025-12-29T17:10:10.748241] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 11:42:00 - Values: {'open': 36.84, 'high': 36.88, 'low': 36.84, 'close': 36.88, 'volume': 1716.0}
[2025-12-29T17:10:10.748793] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 12:03:00 - Values: {'open': 15.195, 'high': 15.195, 'low': 15.175, 'close': 15.175, 'volume': 171743.0}
[2025-12-29T17:10:10.748919] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 12:04:00 - Values: {'open': 15.175, 'high': 15.18, 'low': 15.175, 'close': 15.175, 'volume': 16626.0}
[2025-12-29T17:10:10.748670] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 11:43:00 - Values: {'open': 36.86, 'high': 37.015, 'low': 36.8549, 'close': 36.96, 'volume': 3612.0}
[2025-12-29T17:10:10.749270] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 12:05:00 - Values: {'open': 15.18, 'high': 15.19, 'low': 15.18, 'close': 15.1802, 'volume': 46491.0}
[2025-12-29T17:10:10.749410] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 11:44:00 - Values: {'open': 37.005, 'high': 37.01, 'low': 36.99, 'close': 37.01, 'volume': 912.0}
[2025-12-29T17:10:10.749536] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 12:06:00 - Values: {'open': 15.1801, 'high': 15.19, 'low': 15.18, 'close': 15.185, 'volume': 37560.0}
[2025-12-29T17:10:10.749679] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 11:45:00 - Values: {'open': 37.0, 'high': 37.05, 'low': 37.0, 'close': 37.02, 'volume': 2499.0}
[2025-12-29T17:10:10.749807] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 11:46:00 - Values: {'open': 37.0474, 'high': 37.0605, 'low': 36.96, 'close': 36.995, 'volume': 3556.0}
[2025-12-29T17:10:10.750201] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 12:07:00 - Values: {'open': 15.1853, 'high': 15.19, 'low': 15.175, 'close': 15.1761, 'volume': 74949.0}
[2025-12-29T17:10:10.750319] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 12:08:00 - Values: {'open': 15.1761, 'high': 15.195, 'low': 15.175, 'close': 15.195, 'volume': 60260.0}
[2025-12-29T17:10:10.750102] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 11:47:00 - Values: {'open': 36.96, 'high': 37.0266, 'low': 36.92, 'close': 36.9799, 'volume': 2339.0}
[2025-12-29T17:10:10.750470] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 12:09:00 - Values: {'open': 15.195, 'high': 15.195, 'low': 15.185, 'close': 15.185, 'volume': 25578.0}
[2025-12-29T17:10:10.750622] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 11:48:00 - Values: {'open': 36.935, 'high': 36.99, 'low': 36.89, 'close': 36.99, 'volume': 2532.0}
[2025-12-29T17:10:10.750763] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 12:10:00 - Values: {'open': 15.185, 'high': 15.1999, 'low': 15.185, 'close': 15.195, 'volume': 68271.0}
[2025-12-29T17:10:10.751036] [DEBUG] [LOCAL     ] A: Primary data saved (109353 records).
[2025-12-29T17:10:10.751306] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 11:49:00 - Values: {'open': 36.975, 'high': 37.0, 'low': 36.975, 'close': 37.0, 'volume': 1627.0}
[2025-12-29T17:10:10.751665] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 11:50:00 - Values: {'open': 36.96, 'high': 37.0056, 'low': 36.96, 'close': 37.0056, 'volume': 635.0}
[2025-12-29T17:10:10.751528] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 12:11:00 - Values: {'open': 15.2, 'high': 15.2003, 'low': 15.19, 'close': 15.195, 'volume': 101539.0}
[2025-12-29T17:10:10.751370] [INFO ] [ORCH      ] A: Update completed successfully.
[2025-12-29T17:10:10.769597] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 12:12:00 - Values: {'open': 15.195, 'high': 15.2, 'low': 15.175, 'close': 15.175, 'volume': 135815.0}
[2025-12-29T17:10:10.751898] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 11:51:00 - Values: {'open': 37.0, 'high': 37.0, 'low': 36.94, 'close': 36.94, 'volume': 2240.0}
[2025-12-29T17:10:10.769960] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 12:13:00 - Values: {'open': 15.1701, 'high': 15.18, 'low': 15.17, 'close': 15.1701, 'volume': 98359.0}
[2025-12-29T17:10:10.770131] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 11:52:00 - Values: {'open': 36.95, 'high': 36.95, 'low': 36.89, 'close': 36.89, 'volume': 2122.0}
[2025-12-29T17:10:10.770280] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 12:14:00 - Values: {'open': 15.175, 'high': 15.18, 'low': 15.17, 'close': 15.175, 'volume': 66741.0}
[2025-12-29T17:10:10.769200] [INFO ] [ORCH      ] Update Progress: 2/3554 symbols completed. A took 8.7s. Estimated remaining: 4h 17m 45s. Rate: 13.8 symbols/min
[2025-12-29T17:10:10.770545] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 12:15:00 - Values: {'open': 15.175, 'high': 15.1899, 'low': 15.175, 'close': 15.185, 'volume': 85631.0}
[2025-12-29T17:10:10.770731] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 11:53:00 - Values: {'open': 36.88, 'high': 36.88, 'low': 36.84, 'close': 36.84, 'volume': 1702.0}
[2025-12-29T17:10:10.787122] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 12:16:00 - Values: {'open': 15.1865, 'high': 15.21, 'low': 15.185, 'close': 15.205, 'volume': 116093.0}
[2025-12-29T17:10:10.821791] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 11:54:00 - Values: {'open': 36.84, 'high': 36.8999, 'low': 36.76, 'close': 36.76, 'volume': 2188.0}
[2025-12-29T17:10:10.808382] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 12:17:00 - Values: {'open': 15.21, 'high': 15.22, 'low': 15.2001, 'close': 15.209, 'volume': 161741.0}
[2025-12-29T17:10:10.830300] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 12:18:00 - Values: {'open': 15.205, 'high': 15.21, 'low': 15.2001, 'close': 15.21, 'volume': 89943.0}
[2025-12-29T17:10:10.830480] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 11:55:00 - Values: {'open': 36.7601, 'high': 36.8, 'low': 36.75, 'close': 36.78, 'volume': 4838.0}
[2025-12-29T17:10:10.830672] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 11:56:00 - Values: {'open': 36.7984, 'high': 36.8, 'low': 36.7, 'close': 36.7, 'volume': 7587.0}
[2025-12-29T17:10:10.830838] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 12:19:00 - Values: {'open': 15.21, 'high': 15.23, 'low': 15.21, 'close': 15.225, 'volume': 78453.0}
[2025-12-29T17:10:10.831004] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 12:20:00 - Values: {'open': 15.2299, 'high': 15.23, 'low': 15.2201, 'close': 15.225, 'volume': 22011.0}
[2025-12-29T17:10:10.831177] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 12:21:00 - Values: {'open': 15.225, 'high': 15.23, 'low': 15.21, 'close': 15.2139, 'volume': 73187.0}
[2025-12-29T17:10:10.841439] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 12:22:00 - Values: {'open': 15.215, 'high': 15.22, 'low': 15.21, 'close': 15.215, 'volume': 8817.0}
[2025-12-29T17:10:10.831333] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 11:57:00 - Values: {'open': 36.69, 'high': 36.7, 'low': 36.61, 'close': 36.67, 'volume': 8192.0}
[2025-12-29T17:10:10.852138] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 12:23:00 - Values: {'open': 15.2168, 'high': 15.2168, 'low': 15.2, 'close': 15.205, 'volume': 15853.0}
[2025-12-29T17:10:10.857456] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 11:58:00 - Values: {'open': 36.67, 'high': 36.6818, 'low': 36.65, 'close': 36.68, 'volume': 2083.0}
[2025-12-29T17:10:10.878791] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 12:24:00 - Values: {'open': 15.205, 'high': 15.205, 'low': 15.19, 'close': 15.1946, 'volume': 118174.0}
[2025-12-29T17:10:10.879004] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 11:59:00 - Values: {'open': 36.66, 'high': 36.7, 'low': 36.5704, 'close': 36.5704, 'volume': 10266.0}
[2025-12-29T17:10:10.888416] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 12:25:00 - Values: {'open': 15.195, 'high': 15.1999, 'low': 15.18, 'close': 15.185, 'volume': 53816.0}
[2025-12-29T17:10:10.888784] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 12:00:00 - Values: {'open': 36.57, 'high': 36.57, 'low': 36.5275, 'close': 36.55, 'volume': 3548.0}
[2025-12-29T17:10:10.888619] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 12:26:00 - Values: {'open': 15.185, 'high': 15.19, 'low': 15.18, 'close': 15.1856, 'volume': 80679.0}
[2025-12-29T17:10:10.889014] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 12:01:00 - Values: {'open': 36.54, 'high': 36.5699, 'low': 36.52, 'close': 36.52, 'volume': 1828.0}
[2025-12-29T17:10:10.889426] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 12:27:00 - Values: {'open': 15.1832, 'high': 15.195, 'low': 15.18, 'close': 15.195, 'volume': 23656.0}
[2025-12-29T17:10:10.889601] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 12:02:00 - Values: {'open': 36.545, 'high': 36.5799, 'low': 36.545, 'close': 36.55, 'volume': 1901.0}
[2025-12-29T17:10:10.915846] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 12:28:00 - Values: {'open': 15.195, 'high': 15.195, 'low': 15.18, 'close': 15.185, 'volume': 48301.0}
[2025-12-29T17:10:10.900096] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 12:03:00 - Values: {'open': 36.55, 'high': 36.6601, 'low': 36.48, 'close': 36.62, 'volume': 42730.0}
[2025-12-29T17:10:10.915995] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 12:29:00 - Values: {'open': 15.1899, 'high': 15.2, 'low': 15.1801, 'close': 15.195, 'volume': 84717.0}
[2025-12-29T17:10:10.964813] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 12:30:00 - Values: {'open': 15.195, 'high': 15.2, 'low': 15.19, 'close': 15.195, 'volume': 74012.0}
[2025-12-29T17:10:10.964652] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 12:04:00 - Values: {'open': 36.64, 'high': 36.66, 'low': 36.62, 'close': 36.62, 'volume': 2032.0}
[2025-12-29T17:10:10.967868] [INFO ] [ORCH      ] AAPB: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:10:10.968382] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 12:05:00 - Values: {'open': 36.645, 'high': 36.645, 'low': 36.59, 'close': 36.615, 'volume': 6421.0}
[2025-12-29T17:10:10.968707] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 12:06:00 - Values: {'open': 36.615, 'high': 36.67, 'low': 36.615, 'close': 36.67, 'volume': 2161.0}
[2025-12-29T17:10:10.968051] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 12:31:00 - Values: {'open': 15.2, 'high': 15.21, 'low': 15.2, 'close': 15.205, 'volume': 71585.0}
[2025-12-29T17:10:10.968876] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 12:32:00 - Values: {'open': 15.21, 'high': 15.21, 'low': 15.1999, 'close': 15.1999, 'volume': 35463.0}
[2025-12-29T17:10:10.969268] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 12:33:00 - Values: {'open': 15.2, 'high': 15.2091, 'low': 15.2, 'close': 15.205, 'volume': 38386.0}
[2025-12-29T17:10:10.969166] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 12:07:00 - Values: {'open': 36.65, 'high': 36.65, 'low': 36.58, 'close': 36.63, 'volume': 4679.0}
[2025-12-29T17:10:10.969451] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 12:08:00 - Values: {'open': 36.6, 'high': 36.6, 'low': 36.55, 'close': 36.55, 'volume': 4032.0}
[2025-12-29T17:10:10.969602] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 12:34:00 - Values: {'open': 15.204, 'high': 15.21, 'low': 15.2024, 'close': 15.205, 'volume': 21979.0}
[2025-12-29T17:10:10.969963] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 12:35:00 - Values: {'open': 15.205, 'high': 15.205, 'low': 15.19, 'close': 15.205, 'volume': 193336.0}
[2025-12-29T17:10:10.970077] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 12:36:00 - Values: {'open': 15.21, 'high': 15.21, 'low': 15.195, 'close': 15.195, 'volume': 72693.0}
[2025-12-29T17:10:10.970192] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 12:37:00 - Values: {'open': 15.1901, 'high': 15.2, 'low': 15.19, 'close': 15.195, 'volume': 17003.0}
[2025-12-29T17:10:10.969774] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 12:09:00 - Values: {'open': 36.59, 'high': 36.64, 'low': 36.57, 'close': 36.6375, 'volume': 3536.0}
[2025-12-29T17:10:10.970411] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 12:38:00 - Values: {'open': 15.2, 'high': 15.2, 'low': 15.19, 'close': 15.19, 'volume': 19420.0}
[2025-12-29T17:10:10.970552] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 12:10:00 - Values: {'open': 36.67, 'high': 36.68, 'low': 36.65, 'close': 36.665, 'volume': 1790.0}
[2025-12-29T17:10:10.970734] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 12:39:00 - Values: {'open': 15.1907, 'high': 15.195, 'low': 15.1838, 'close': 15.185, 'volume': 11261.0}
[2025-12-29T17:10:10.970985] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 12:40:00 - Values: {'open': 15.18, 'high': 15.18, 'low': 15.17, 'close': 15.17, 'volume': 17198.0}
[2025-12-29T17:10:10.970862] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 12:11:00 - Values: {'open': 36.665, 'high': 36.7, 'low': 36.665, 'close': 36.68, 'volume': 909.0}
[2025-12-29T17:10:10.971103] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 12:41:00 - Values: {'open': 15.17, 'high': 15.175, 'low': 15.165, 'close': 15.165, 'volume': 52406.0}
[2025-12-29T17:10:10.971235] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 12:42:00 - Values: {'open': 15.17, 'high': 15.17, 'low': 15.1549, 'close': 15.165, 'volume': 155068.0}
[2025-12-29T17:10:10.971471] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 12:12:00 - Values: {'open': 36.6898, 'high': 36.69, 'low': 36.67, 'close': 36.69, 'volume': 1993.0}
[2025-12-29T17:10:10.971608] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 12:43:00 - Values: {'open': 15.165, 'high': 15.17, 'low': 15.165, 'close': 15.165, 'volume': 16080.0}
[2025-12-29T17:10:10.971756] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 12:44:00 - Values: {'open': 15.17, 'high': 15.17, 'low': 15.165, 'close': 15.165, 'volume': 6783.0}
[2025-12-29T17:10:10.972055] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 12:45:00 - Values: {'open': 15.165, 'high': 15.175, 'low': 15.161, 'close': 15.1702, 'volume': 190303.0}
[2025-12-29T17:10:10.972179] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 12:46:00 - Values: {'open': 15.18, 'high': 15.18, 'low': 15.1644, 'close': 15.175, 'volume': 114141.0}
[2025-12-29T17:10:10.971941] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 12:13:00 - Values: {'open': 36.71, 'high': 36.71, 'low': 36.67, 'close': 36.67, 'volume': 21118.0}
[2025-12-29T17:10:10.972292] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 12:47:00 - Values: {'open': 15.17, 'high': 15.1756, 'low': 15.17, 'close': 15.175, 'volume': 42242.0}
[2025-12-29T17:10:10.972627] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 12:48:00 - Values: {'open': 15.18, 'high': 15.1899, 'low': 15.175, 'close': 15.1855, 'volume': 112762.0}
[2025-12-29T17:10:10.972772] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 12:49:00 - Values: {'open': 15.185, 'high': 15.186, 'low': 15.1845, 'close': 15.186, 'volume': 7744.0}
[2025-12-29T17:10:10.972499] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 12:14:00 - Values: {'open': 36.6874, 'high': 36.7091, 'low': 36.68, 'close': 36.7, 'volume': 732.0}
[2025-12-29T17:10:10.972947] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 12:15:00 - Values: {'open': 36.7, 'high': 36.7, 'low': 36.66, 'close': 36.66, 'volume': 9937.0}
[2025-12-29T17:10:10.973178] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 12:16:00 - Values: {'open': 36.66, 'high': 36.75, 'low': 36.66, 'close': 36.72, 'volume': 3653.0}
[2025-12-29T17:10:10.973306] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 12:17:00 - Values: {'open': 36.76, 'high': 36.79, 'low': 36.7502, 'close': 36.79, 'volume': 1392.0}
[2025-12-29T17:10:10.973469] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 12:18:00 - Values: {'open': 36.77, 'high': 36.77, 'low': 36.72, 'close': 36.735, 'volume': 1440.0}
[2025-12-29T17:10:10.973629] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 12:19:00 - Values: {'open': 36.6901, 'high': 36.6901, 'low': 36.68, 'close': 36.68, 'volume': 1348.0}
[2025-12-29T17:10:10.973860] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 12:20:00 - Values: {'open': 36.68, 'high': 36.68, 'low': 36.59, 'close': 36.59, 'volume': 7983.0}
[2025-12-29T17:10:10.974116] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 12:50:00 - Values: {'open': 15.185, 'high': 15.19, 'low': 15.185, 'close': 15.185, 'volume': 6077.0}
[2025-12-29T17:10:10.973997] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 12:21:00 - Values: {'open': 36.62, 'high': 36.62, 'low': 36.585, 'close': 36.6, 'volume': 2400.0}
[2025-12-29T17:10:10.974307] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 12:51:00 - Values: {'open': 15.185, 'high': 15.185, 'low': 15.1718, 'close': 15.175, 'volume': 59166.0}
[2025-12-29T17:10:10.974634] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 12:52:00 - Values: {'open': 15.1768, 'high': 15.18, 'low': 15.1701, 'close': 15.175, 'volume': 118831.0}
[2025-12-29T17:10:10.974502] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 12:22:00 - Values: {'open': 36.6, 'high': 36.69, 'low': 36.6, 'close': 36.69, 'volume': 4095.0}
[2025-12-29T17:10:10.974784] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 12:53:00 - Values: {'open': 15.1798, 'high': 15.18, 'low': 15.1725, 'close': 15.175, 'volume': 49205.0}
[2025-12-29T17:10:10.974911] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 12:23:00 - Values: {'open': 36.73, 'high': 36.73, 'low': 36.6901, 'close': 36.6901, 'volume': 823.0}
[2025-12-29T17:10:10.975146] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 12:54:00 - Values: {'open': 15.175, 'high': 15.18, 'low': 15.175, 'close': 15.175, 'volume': 17192.0}
[2025-12-29T17:10:10.975403] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 12:55:00 - Values: {'open': 15.175, 'high': 15.1753, 'low': 15.175, 'close': 15.175, 'volume': 13714.0}
[2025-12-29T17:10:10.975296] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 12:25:00 - Values: {'open': 36.7, 'high': 36.715, 'low': 36.62, 'close': 36.62, 'volume': 2009.0}
[2025-12-29T17:10:10.975546] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 12:56:00 - Values: {'open': 15.18, 'high': 15.18, 'low': 15.175, 'close': 15.175, 'volume': 9375.0}
[2025-12-29T17:10:10.975803] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 12:26:00 - Values: {'open': 36.63, 'high': 36.63, 'low': 36.6, 'close': 36.6, 'volume': 2149.0}
[2025-12-29T17:10:10.975911] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 12:57:00 - Values: {'open': 15.18, 'high': 15.185, 'low': 15.175, 'close': 15.175, 'volume': 161644.0}
[2025-12-29T17:10:10.976175] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 12:58:00 - Values: {'open': 15.18, 'high': 15.2, 'low': 15.175, 'close': 15.195, 'volume': 59122.0}
[2025-12-29T17:10:10.976078] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 12:27:00 - Values: {'open': 36.57, 'high': 36.57, 'low': 36.55, 'close': 36.55, 'volume': 5644.0}
[2025-12-29T17:10:10.976322] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 12:59:00 - Values: {'open': 15.1935, 'high': 15.205, 'low': 15.1928, 'close': 15.1999, 'volume': 151130.0}
[2025-12-29T17:10:10.976552] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 12:28:00 - Values: {'open': 36.57, 'high': 36.5899, 'low': 36.57, 'close': 36.5899, 'volume': 2216.0}
[2025-12-29T17:10:10.976796] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 12:29:00 - Values: {'open': 36.57, 'high': 36.59, 'low': 36.57, 'close': 36.59, 'volume': 1983.0}
[2025-12-29T17:10:10.976931] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 13:00:00 - Values: {'open': 15.2, 'high': 15.2099, 'low': 15.1901, 'close': 15.1999, 'volume': 133225.0}
[2025-12-29T17:10:10.977174] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 13:01:00 - Values: {'open': 15.195, 'high': 15.2, 'low': 15.1844, 'close': 15.1946, 'volume': 137622.0}
[2025-12-29T17:10:10.977056] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 12:30:00 - Values: {'open': 36.59, 'high': 36.59, 'low': 36.55, 'close': 36.55, 'volume': 2208.0}
[2025-12-29T17:10:10.977439] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 13:02:00 - Values: {'open': 15.2, 'high': 15.2, 'low': 15.1801, 'close': 15.1801, 'volume': 102325.0}
[2025-12-29T17:10:10.977332] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 12:31:00 - Values: {'open': 36.5501, 'high': 36.64, 'low': 36.5501, 'close': 36.6, 'volume': 5732.0}
[2025-12-29T17:10:10.977735] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 13:03:00 - Values: {'open': 15.1801, 'high': 15.185, 'low': 15.18, 'close': 15.1839, 'volume': 22750.0}
[2025-12-29T17:10:10.977620] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 12:32:00 - Values: {'open': 36.6799, 'high': 36.6799, 'low': 36.61, 'close': 36.645, 'volume': 2188.0}
[2025-12-29T17:10:10.978023] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 13:04:00 - Values: {'open': 15.185, 'high': 15.19, 'low': 15.175, 'close': 15.185, 'volume': 110721.0}
[2025-12-29T17:10:10.978172] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 12:33:00 - Values: {'open': 36.61, 'high': 36.61, 'low': 36.6, 'close': 36.6, 'volume': 812.0}
[2025-12-29T17:10:10.978428] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 13:05:00 - Values: {'open': 15.19, 'high': 15.2, 'low': 15.1899, 'close': 15.195, 'volume': 154429.0}
[2025-12-29T17:10:10.978321] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 12:34:00 - Values: {'open': 36.6, 'high': 36.62, 'low': 36.6, 'close': 36.62, 'volume': 857.0}
[2025-12-29T17:10:10.978610] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 12:35:00 - Values: {'open': 36.65, 'high': 36.67, 'low': 36.61, 'close': 36.61, 'volume': 1290.0}
[2025-12-29T17:10:10.982160] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 12:36:00 - Values: {'open': 36.6451, 'high': 36.6451, 'low': 36.63, 'close': 36.63, 'volume': 754.0}
[2025-12-29T17:10:10.978720] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 13:06:00 - Values: {'open': 15.195, 'high': 15.2, 'low': 15.1701, 'close': 15.18, 'volume': 116062.0}
[2025-12-29T17:10:10.982421] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 13:07:00 - Values: {'open': 15.1798, 'high': 15.1999, 'low': 15.1748, 'close': 15.195, 'volume': 88222.0}
[2025-12-29T17:10:10.982601] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 12:37:00 - Values: {'open': 36.61, 'high': 36.61, 'low': 36.6, 'close': 36.6, 'volume': 629.0}
[2025-12-29T17:10:10.982890] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 12:38:00 - Values: {'open': 36.61, 'high': 36.62, 'low': 36.57, 'close': 36.595, 'volume': 2577.0}
[2025-12-29T17:10:10.983015] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 12:39:00 - Values: {'open': 36.56, 'high': 36.595, 'low': 36.55, 'close': 36.57, 'volume': 4041.0}
[2025-12-29T17:10:10.983175] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 12:40:00 - Values: {'open': 36.57, 'high': 36.5963, 'low': 36.56, 'close': 36.56, 'volume': 3777.0}
[2025-12-29T17:10:10.983450] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 12:41:00 - Values: {'open': 36.55, 'high': 36.63, 'low': 36.55, 'close': 36.55, 'volume': 22544.0}
[2025-12-29T17:10:10.983619] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 12:42:00 - Values: {'open': 36.615, 'high': 36.615, 'low': 36.58, 'close': 36.59, 'volume': 3115.0}
[2025-12-29T17:10:10.983791] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 12:43:00 - Values: {'open': 36.55, 'high': 36.55, 'low': 36.55, 'close': 36.55, 'volume': 1582.0}
[2025-12-29T17:10:10.984037] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 12:44:00 - Values: {'open': 36.55, 'high': 36.57, 'low': 36.41, 'close': 36.4815, 'volume': 50577.0}
[2025-12-29T17:10:10.982714] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 13:08:00 - Values: {'open': 15.1981, 'high': 15.21, 'low': 15.1914, 'close': 15.206, 'volume': 163273.0}
[2025-12-29T17:10:10.984380] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 13:09:00 - Values: {'open': 15.205, 'high': 15.205, 'low': 15.195, 'close': 15.1999, 'volume': 145413.0}
[2025-12-29T17:10:10.984510] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 13:10:00 - Values: {'open': 15.1999, 'high': 15.2, 'low': 15.18, 'close': 15.186, 'volume': 114218.0}
[2025-12-29T17:10:10.984241] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 12:45:00 - Values: {'open': 36.49, 'high': 36.57, 'low': 36.49, 'close': 36.57, 'volume': 5382.0}
[2025-12-29T17:10:10.984727] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 13:11:00 - Values: {'open': 15.18, 'high': 15.18, 'low': 15.165, 'close': 15.1744, 'volume': 224827.0}
[2025-12-29T17:10:10.985085] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 13:12:00 - Values: {'open': 15.175, 'high': 15.186, 'low': 15.16, 'close': 15.1839, 'volume': 225768.0}
[2025-12-29T17:10:10.985204] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 13:13:00 - Values: {'open': 15.18, 'high': 15.1899, 'low': 15.18, 'close': 15.185, 'volume': 55880.0}
[2025-12-29T17:10:10.984887] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 12:46:00 - Values: {'open': 36.57, 'high': 36.6, 'low': 36.57, 'close': 36.58, 'volume': 801.0}
[2025-12-29T17:10:10.985320] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 13:14:00 - Values: {'open': 15.185, 'high': 15.19, 'low': 15.18, 'close': 15.19, 'volume': 96055.0}
[2025-12-29T17:10:10.985452] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 13:15:00 - Values: {'open': 15.19, 'high': 15.19, 'low': 15.1836, 'close': 15.19, 'volume': 16985.0}
[2025-12-29T17:10:10.985586] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 13:16:00 - Values: {'open': 15.1886, 'high': 15.195, 'low': 15.1835, 'close': 15.1875, 'volume': 120760.0}
[2025-12-29T17:10:10.985738] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 12:47:00 - Values: {'open': 36.56, 'high': 36.56, 'low': 36.545, 'close': 36.55, 'volume': 2603.0}
[2025-12-29T17:10:10.985870] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 13:17:00 - Values: {'open': 15.19, 'high': 15.19, 'low': 15.173, 'close': 15.173, 'volume': 40239.0}
[2025-12-29T17:10:10.986138] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 12:48:00 - Values: {'open': 36.55, 'high': 36.558, 'low': 36.54, 'close': 36.54, 'volume': 1554.0}
[2025-12-29T17:10:10.985993] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 13:18:00 - Values: {'open': 15.175, 'high': 15.1855, 'low': 15.175, 'close': 15.18, 'volume': 224287.0}
[2025-12-29T17:10:10.986462] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 13:19:00 - Values: {'open': 15.185, 'high': 15.19, 'low': 15.18, 'close': 15.182, 'volume': 21632.0}
[2025-12-29T17:10:10.986603] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 13:20:00 - Values: {'open': 15.19, 'high': 15.19, 'low': 15.175, 'close': 15.185, 'volume': 123259.0}
[2025-12-29T17:10:10.986346] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 12:49:00 - Values: {'open': 36.52, 'high': 36.55, 'low': 36.52, 'close': 36.55, 'volume': 912.0}
[2025-12-29T17:10:10.986899] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 13:21:00 - Values: {'open': 15.18, 'high': 15.19, 'low': 15.175, 'close': 15.175, 'volume': 95794.0}
[2025-12-29T17:10:10.987059] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 12:50:00 - Values: {'open': 36.525, 'high': 36.56, 'low': 36.525, 'close': 36.56, 'volume': 1160.0}
[2025-12-29T17:10:10.995971] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 12:51:00 - Values: {'open': 36.56, 'high': 36.59, 'low': 36.54, 'close': 36.58, 'volume': 1957.0}
[2025-12-29T17:10:10.995807] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 13:22:00 - Values: {'open': 15.1746, 'high': 15.19, 'low': 15.1746, 'close': 15.1857, 'volume': 180004.0}
[2025-12-29T17:10:10.996406] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 13:23:00 - Values: {'open': 15.185, 'high': 15.19, 'low': 15.1801, 'close': 15.1818, 'volume': 69764.0}
[2025-12-29T17:10:10.996559] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 13:24:00 - Values: {'open': 15.1897, 'high': 15.19, 'low': 15.1826, 'close': 15.19, 'volume': 28805.0}
[2025-12-29T17:10:10.996273] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 12:52:00 - Values: {'open': 36.57, 'high': 36.6, 'low': 36.57, 'close': 36.59, 'volume': 909.0}
[2025-12-29T17:10:10.996853] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 13:25:00 - Values: {'open': 15.1856, 'high': 15.19, 'low': 15.1647, 'close': 15.1699, 'volume': 204467.0}
[2025-12-29T17:10:10.996749] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 12:53:00 - Values: {'open': 36.58, 'high': 36.58, 'low': 36.58, 'close': 36.58, 'volume': 704.0}
[2025-12-29T17:10:10.996978] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 13:26:00 - Values: {'open': 15.165, 'high': 15.18, 'low': 15.161, 'close': 15.18, 'volume': 100294.0}
[2025-12-29T17:10:10.997129] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 13:27:00 - Values: {'open': 15.18, 'high': 15.185, 'low': 15.17, 'close': 15.171, 'volume': 131343.0}
[2025-12-29T17:10:10.997245] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 12:54:00 - Values: {'open': 36.62, 'high': 36.62, 'low': 36.59, 'close': 36.59, 'volume': 2717.0}
[2025-12-29T17:10:10.997387] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 13:28:00 - Values: {'open': 15.175, 'high': 15.18, 'low': 15.165, 'close': 15.175, 'volume': 105169.0}
[2025-12-29T17:10:10.997816] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 12:55:00 - Values: {'open': 36.584, 'high': 36.62, 'low': 36.584, 'close': 36.615, 'volume': 3617.0}
[2025-12-29T17:10:10.997673] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 13:29:00 - Values: {'open': 15.1739, 'high': 15.1868, 'low': 15.17, 'close': 15.175, 'volume': 155968.0}
[2025-12-29T17:10:10.997970] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 13:30:00 - Values: {'open': 15.175, 'high': 15.185, 'low': 15.175, 'close': 15.185, 'volume': 30592.0}
[2025-12-29T17:10:10.998093] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 12:56:00 - Values: {'open': 36.6, 'high': 36.6, 'low': 36.56, 'close': 36.565, 'volume': 1553.0}
[2025-12-29T17:10:10.998360] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 12:57:00 - Values: {'open': 36.55, 'high': 36.55, 'low': 36.55, 'close': 36.55, 'volume': 341.0}
[2025-12-29T17:10:10.998484] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 12:58:00 - Values: {'open': 36.56, 'high': 36.6, 'low': 36.53, 'close': 36.53, 'volume': 3255.0}
[2025-12-29T17:10:10.998662] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 12:59:00 - Values: {'open': 36.55, 'high': 36.61, 'low': 36.55, 'close': 36.58, 'volume': 3221.0}
[2025-12-29T17:10:10.998789] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 13:00:00 - Values: {'open': 36.58, 'high': 36.59, 'low': 36.5, 'close': 36.5, 'volume': 4053.0}
[2025-12-29T17:10:10.998917] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 13:01:00 - Values: {'open': 36.505, 'high': 36.505, 'low': 36.5, 'close': 36.505, 'volume': 1942.0}
[2025-12-29T17:10:10.998218] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 13:31:00 - Values: {'open': 15.185, 'high': 15.2, 'low': 15.185, 'close': 15.195, 'volume': 26722.0}
[2025-12-29T17:10:10.999152] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 13:02:00 - Values: {'open': 36.49, 'high': 36.53, 'low': 36.28, 'close': 36.34, 'volume': 23133.0}
[2025-12-29T17:10:10.999405] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 13:32:00 - Values: {'open': 15.1987, 'high': 15.2, 'low': 15.185, 'close': 15.1878, 'volume': 123349.0}
[2025-12-29T17:10:10.999713] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 13:33:00 - Values: {'open': 15.185, 'high': 15.196, 'low': 15.18, 'close': 15.1844, 'volume': 60624.0}
[2025-12-29T17:10:10.999870] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 13:34:00 - Values: {'open': 15.18, 'high': 15.19, 'low': 15.18, 'close': 15.185, 'volume': 56133.0}
[2025-12-29T17:10:11.000025] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 13:35:00 - Values: {'open': 15.1844, 'high': 15.19, 'low': 15.1827, 'close': 15.185, 'volume': 10837.0}
[2025-12-29T17:10:10.999597] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 13:03:00 - Values: {'open': 36.348, 'high': 36.405, 'low': 36.335, 'close': 36.405, 'volume': 3454.0}
[2025-12-29T17:10:11.000261] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 13:36:00 - Values: {'open': 15.19, 'high': 15.195, 'low': 15.18, 'close': 15.185, 'volume': 91981.0}
[2025-12-29T17:10:11.000519] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 13:37:00 - Values: {'open': 15.1821, 'high': 15.2, 'low': 15.18, 'close': 15.1875, 'volume': 70166.0}
[2025-12-29T17:10:11.000392] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 13:04:00 - Values: {'open': 36.395, 'high': 36.43, 'low': 36.38, 'close': 36.42, 'volume': 2780.0}
[2025-12-29T17:10:11.000685] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 13:38:00 - Values: {'open': 15.1886, 'high': 15.19, 'low': 15.1823, 'close': 15.185, 'volume': 41198.0}
[2025-12-29T17:10:11.000802] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 13:05:00 - Values: {'open': 36.46, 'high': 36.4894, 'low': 36.46, 'close': 36.465, 'volume': 934.0}
[2025-12-29T17:10:11.001155] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 13:06:00 - Values: {'open': 36.4899, 'high': 36.4899, 'low': 36.405, 'close': 36.435, 'volume': 2756.0}
[2025-12-29T17:10:11.000946] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 13:39:00 - Values: {'open': 15.185, 'high': 15.1939, 'low': 15.1824, 'close': 15.185, 'volume': 82473.0}
[2025-12-29T17:10:11.001730] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 13:07:00 - Values: {'open': 36.44, 'high': 36.44, 'low': 36.42, 'close': 36.42, 'volume': 1257.0}
[2025-12-29T17:10:11.002008] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 13:08:00 - Values: {'open': 36.4645, 'high': 36.4645, 'low': 36.39, 'close': 36.44, 'volume': 1863.0}
[2025-12-29T17:10:11.002153] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 13:40:00 - Values: {'open': 15.185, 'high': 15.19, 'low': 15.175, 'close': 15.185, 'volume': 69466.0}
[2025-12-29T17:10:11.002280] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 13:41:00 - Values: {'open': 15.185, 'high': 15.1878, 'low': 15.18, 'close': 15.18, 'volume': 9942.0}
[2025-12-29T17:10:11.002486] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 13:09:00 - Values: {'open': 36.44, 'high': 36.44, 'low': 36.41, 'close': 36.41, 'volume': 743.0}
[2025-12-29T17:10:11.002692] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 13:42:00 - Values: {'open': 15.185, 'high': 15.1999, 'low': 15.18, 'close': 15.1843, 'volume': 102195.0}
[2025-12-29T17:10:11.003231] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 13:43:00 - Values: {'open': 15.1839, 'high': 15.19, 'low': 15.1839, 'close': 15.185, 'volume': 42931.0}
[2025-12-29T17:10:11.002835] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 13:10:00 - Values: {'open': 36.445, 'high': 36.445, 'low': 36.4, 'close': 36.4, 'volume': 1446.0}
[2025-12-29T17:10:11.042157] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 13:44:00 - Values: {'open': 15.19, 'high': 15.196, 'low': 15.185, 'close': 15.195, 'volume': 137949.0}
[2025-12-29T17:10:11.042340] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 13:45:00 - Values: {'open': 15.195, 'high': 15.2, 'low': 15.1745, 'close': 15.1745, 'volume': 46900.0}
[2025-12-29T17:10:11.042682] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 13:11:00 - Values: {'open': 36.4011, 'high': 36.41, 'low': 36.37, 'close': 36.41, 'volume': 1735.0}
[2025-12-29T17:10:11.042487] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 13:46:00 - Values: {'open': 15.17, 'high': 15.1899, 'low': 15.17, 'close': 15.1844, 'volume': 96112.0}
[2025-12-29T17:10:11.042977] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 13:47:00 - Values: {'open': 15.1821, 'high': 15.185, 'low': 15.165, 'close': 15.17, 'volume': 102296.0}
[2025-12-29T17:10:11.043099] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 13:48:00 - Values: {'open': 15.17, 'high': 15.17, 'low': 15.162, 'close': 15.165, 'volume': 33729.0}
[2025-12-29T17:10:11.043914] [DEBUG] [LOCAL     ] AAPB: Loaded 41992 existing records from primary storage.
[2025-12-29T17:10:11.044086] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 13:49:00 - Values: {'open': 15.1698, 'high': 15.1698, 'low': 15.15, 'close': 15.155, 'volume': 66709.0}
[2025-12-29T17:10:11.044296] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 13:50:00 - Values: {'open': 15.155, 'high': 15.155, 'low': 15.14, 'close': 15.14, 'volume': 65775.0}
[2025-12-29T17:10:11.044395] [INFO ] [ORCH      ] AAPB: Loaded 41992 existing records.
[2025-12-29T17:10:11.042851] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 13:12:00 - Values: {'open': 36.42, 'high': 36.43, 'low': 36.36, 'close': 36.37, 'volume': 3080.0}
[2025-12-29T17:10:11.049748] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 13:51:00 - Values: {'open': 15.14, 'high': 15.15, 'low': 15.14, 'close': 15.1488, 'volume': 90950.0}
[2025-12-29T17:10:11.062423] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 13:13:00 - Values: {'open': 36.355, 'high': 36.36, 'low': 36.355, 'close': 36.355, 'volume': 907.0}
[2025-12-29T17:10:11.079081] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 13:52:00 - Values: {'open': 15.1469, 'high': 15.1561, 'low': 15.13, 'close': 15.135, 'volume': 152380.0}
[2025-12-29T17:10:11.079333] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 13:53:00 - Values: {'open': 15.14, 'high': 15.14, 'low': 15.1301, 'close': 15.135, 'volume': 15378.0}
[2025-12-29T17:10:11.079590] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 13:14:00 - Values: {'open': 36.345, 'high': 36.37, 'low': 36.25, 'close': 36.335, 'volume': 5823.0}
[2025-12-29T17:10:11.090294] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 13:15:00 - Values: {'open': 36.33, 'high': 36.335, 'low': 36.33, 'close': 36.335, 'volume': 934.0}
[2025-12-29T17:10:11.095721] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 13:16:00 - Values: {'open': 36.37, 'high': 36.4, 'low': 36.37, 'close': 36.39, 'volume': 810.0}
[2025-12-29T17:10:11.084962] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 13:54:00 - Values: {'open': 15.135, 'high': 15.1461, 'low': 15.1225, 'close': 15.1461, 'volume': 232903.0}
[2025-12-29T17:10:11.141304] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 13:55:00 - Values: {'open': 15.1444, 'high': 15.1444, 'low': 15.12, 'close': 15.1228, 'volume': 85188.0}
[2025-12-29T17:10:11.151967] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 13:56:00 - Values: {'open': 15.13, 'high': 15.13, 'low': 15.12, 'close': 15.1208, 'volume': 23642.0}
[2025-12-29T17:10:11.163516] [DEBUG] [LOCAL     ] AAP: Loaded 111612 existing records from primary storage.
[2025-12-29T17:10:11.168900] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 13:57:00 - Values: {'open': 15.12, 'high': 15.136, 'low': 15.12, 'close': 15.1279, 'volume': 121524.0}
[2025-12-29T17:10:11.179420] [INFO ] [ORCH      ] AAP: Loaded 111612 existing records.
[2025-12-29T17:10:11.146616] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 13:17:00 - Values: {'open': 36.37, 'high': 36.37, 'low': 36.345, 'close': 36.345, 'volume': 734.0}
[2025-12-29T17:10:11.187632] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 13:18:00 - Values: {'open': 36.36, 'high': 36.43, 'low': 36.36, 'close': 36.39, 'volume': 2734.0}
[2025-12-29T17:10:11.193110] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 13:19:00 - Values: {'open': 36.39, 'high': 36.42, 'low': 36.39, 'close': 36.42, 'volume': 580.0}
[2025-12-29T17:10:11.215732] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 13:20:00 - Values: {'open': 36.42, 'high': 36.46, 'low': 36.41, 'close': 36.46, 'volume': 2248.0}
[2025-12-29T17:10:11.231643] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 13:21:00 - Values: {'open': 36.46, 'high': 36.46, 'low': 36.46, 'close': 36.46, 'volume': 260.0}
[2025-12-29T17:10:11.231794] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 13:58:00 - Values: {'open': 15.125, 'high': 15.13, 'low': 15.1101, 'close': 15.1165, 'volume': 179667.0}
[2025-12-29T17:10:11.249883] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 13:59:00 - Values: {'open': 15.115, 'high': 15.12, 'low': 15.11, 'close': 15.115, 'volume': 38265.0}
[2025-12-29T17:10:11.249737] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 13:22:00 - Values: {'open': 36.44, 'high': 36.4832, 'low': 36.43, 'close': 36.4832, 'volume': 8225.0}
[2025-12-29T17:10:11.284206] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 14:00:00 - Values: {'open': 15.12, 'high': 15.125, 'low': 15.1101, 'close': 15.125, 'volume': 104642.0}
[2025-12-29T17:10:11.284072] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 13:23:00 - Values: {'open': 36.5, 'high': 36.5, 'low': 36.455, 'close': 36.47, 'volume': 1891.0}
[2025-12-29T17:10:11.289484] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 14:01:00 - Values: {'open': 15.12, 'high': 15.1251, 'low': 15.12, 'close': 15.125, 'volume': 22374.0}
[2025-12-29T17:10:11.321640] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 13:24:00 - Values: {'open': 36.47, 'high': 36.47, 'low': 36.47, 'close': 36.47, 'volume': 700.0}
[2025-12-29T17:10:11.321826] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 13:25:00 - Values: {'open': 36.47, 'high': 36.47, 'low': 36.45, 'close': 36.45, 'volume': 1163.0}
[2025-12-29T17:10:11.357725] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 14:02:00 - Values: {'open': 15.125, 'high': 15.1499, 'low': 15.125, 'close': 15.1445, 'volume': 156304.0}
[2025-12-29T17:10:11.357869] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 13:26:00 - Values: {'open': 36.455, 'high': 36.455, 'low': 36.43, 'close': 36.44, 'volume': 1038.0}
[2025-12-29T17:10:11.392907] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 14:03:00 - Values: {'open': 15.145, 'high': 15.1597, 'low': 15.145, 'close': 15.1556, 'volume': 92499.0}
[2025-12-29T17:10:11.393099] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 14:04:00 - Values: {'open': 15.16, 'high': 15.1699, 'low': 15.1526, 'close': 15.165, 'volume': 137247.0}
[2025-12-29T17:10:11.393296] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 14:05:00 - Values: {'open': 15.1699, 'high': 15.1774, 'low': 15.1637, 'close': 15.1757, 'volume': 157863.0}
[2025-12-29T17:10:11.392768] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 13:27:00 - Values: {'open': 36.455, 'high': 36.46, 'low': 36.455, 'close': 36.46, 'volume': 576.0}
[2025-12-29T17:10:11.414487] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 14:06:00 - Values: {'open': 15.18, 'high': 15.18, 'low': 15.155, 'close': 15.155, 'volume': 48480.0}
[2025-12-29T17:10:11.414342] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 13:28:00 - Values: {'open': 36.45, 'high': 36.45, 'low': 36.41, 'close': 36.41, 'volume': 2705.0}
[2025-12-29T17:10:11.435162] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 13:29:00 - Values: {'open': 36.415, 'high': 36.415, 'low': 36.41, 'close': 36.41, 'volume': 655.0}
[2025-12-29T17:10:11.443643] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 13:30:00 - Values: {'open': 36.405, 'high': 36.41, 'low': 36.39, 'close': 36.405, 'volume': 1697.0}
[2025-12-29T17:10:11.460870] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 13:31:00 - Values: {'open': 36.42, 'high': 36.59, 'low': 36.42, 'close': 36.55, 'volume': 8783.0}
[2025-12-29T17:10:11.443469] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 14:07:00 - Values: {'open': 15.16, 'high': 15.16, 'low': 15.1501, 'close': 15.155, 'volume': 17910.0}
[2025-12-29T17:10:11.482373] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 13:32:00 - Values: {'open': 36.535, 'high': 36.56, 'low': 36.5201, 'close': 36.5201, 'volume': 2420.0}
[2025-12-29T17:10:11.503857] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 13:33:00 - Values: {'open': 36.565, 'high': 36.565, 'low': 36.565, 'close': 36.565, 'volume': 375.0}
[2025-12-29T17:10:11.503721] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 14:08:00 - Values: {'open': 15.1539, 'high': 15.1539, 'low': 15.14, 'close': 15.145, 'volume': 110472.0}
[2025-12-29T17:10:11.563321] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 14:09:00 - Values: {'open': 15.145, 'high': 15.15, 'low': 15.135, 'close': 15.1474, 'volume': 84037.0}
[2025-12-29T17:10:11.563694] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 14:10:00 - Values: {'open': 15.15, 'high': 15.15, 'low': 15.1325, 'close': 15.14, 'volume': 143966.0}
[2025-12-29T17:10:11.590195] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 14:11:00 - Values: {'open': 15.14, 'high': 15.1656, 'low': 15.14, 'close': 15.1656, 'volume': 119959.0}
[2025-12-29T17:10:11.563476] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 13:34:00 - Values: {'open': 36.5729, 'high': 36.62, 'low': 36.5729, 'close': 36.62, 'volume': 4444.0}
[2025-12-29T17:10:11.608708] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 13:35:00 - Values: {'open': 36.64, 'high': 36.68, 'low': 36.64, 'close': 36.68, 'volume': 2155.0}
[2025-12-29T17:10:11.608560] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 14:12:00 - Values: {'open': 15.165, 'high': 15.185, 'low': 15.16, 'close': 15.175, 'volume': 226713.0}
[2025-12-29T17:10:11.632944] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 14:13:00 - Values: {'open': 15.175, 'high': 15.1769, 'low': 15.17, 'close': 15.175, 'volume': 115455.0}
[2025-12-29T17:10:11.671819] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 13:36:00 - Values: {'open': 36.65, 'high': 36.65, 'low': 36.605, 'close': 36.61, 'volume': 3846.0}
[2025-12-29T17:10:11.683124] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 13:37:00 - Values: {'open': 36.605, 'high': 36.6171, 'low': 36.6, 'close': 36.605, 'volume': 2732.0}
[2025-12-29T17:10:11.643329] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 14:14:00 - Values: {'open': 15.18, 'high': 15.18, 'low': 15.17, 'close': 15.17, 'volume': 4161.0}
[2025-12-29T17:10:11.738189] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 13:38:00 - Values: {'open': 36.62, 'high': 36.63, 'low': 36.57, 'close': 36.58, 'volume': 5273.0}
[2025-12-29T17:10:11.738443] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 14:15:00 - Values: {'open': 15.17, 'high': 15.1799, 'low': 15.1628, 'close': 15.165, 'volume': 107586.0}
[2025-12-29T17:10:11.738703] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 14:16:00 - Values: {'open': 15.17, 'high': 15.17, 'low': 15.16, 'close': 15.1676, 'volume': 65547.0}
[2025-12-29T17:10:11.739131] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 13:39:00 - Values: {'open': 36.5601, 'high': 36.585, 'low': 36.5601, 'close': 36.58, 'volume': 1403.0}
[2025-12-29T17:10:11.739324] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 13:40:00 - Values: {'open': 36.58, 'high': 36.58, 'low': 36.5579, 'close': 36.56, 'volume': 2764.0}
[2025-12-29T17:10:11.753602] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 13:41:00 - Values: {'open': 36.56, 'high': 36.6099, 'low': 36.56, 'close': 36.575, 'volume': 2037.0}
[2025-12-29T17:10:11.771071] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 13:42:00 - Values: {'open': 36.54, 'high': 36.54, 'low': 36.54, 'close': 36.54, 'volume': 1971.0}
[2025-12-29T17:10:11.771234] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 14:17:00 - Values: {'open': 15.165, 'high': 15.1757, 'low': 15.165, 'close': 15.165, 'volume': 113229.0}
[2025-12-29T17:10:11.755532] [INFO ] [ORCH      ] AAPB: Found 1 missing trading days.
[2025-12-29T17:10:11.776557] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 13:43:00 - Values: {'open': 36.5, 'high': 36.56, 'low': 36.5, 'close': 36.56, 'volume': 653.0}
[2025-12-29T17:10:11.794984] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 14:18:00 - Values: {'open': 15.17, 'high': 15.17, 'low': 15.155, 'close': 15.16, 'volume': 187023.0}
[2025-12-29T17:10:11.795133] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 13:44:00 - Values: {'open': 36.54, 'high': 36.55, 'low': 36.54, 'close': 36.54, 'volume': 2021.0}
[2025-12-29T17:10:11.802126] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 13:45:00 - Values: {'open': 36.56, 'high': 36.58, 'low': 36.55, 'close': 36.56, 'volume': 1998.0}
[2025-12-29T17:10:11.810168] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 14:19:00 - Values: {'open': 15.155, 'high': 15.165, 'low': 15.15, 'close': 15.165, 'volume': 79796.0}
[2025-12-29T17:10:11.827837] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 14:20:00 - Values: {'open': 15.1621, 'high': 15.17, 'low': 15.16, 'close': 15.1656, 'volume': 39655.0}
[2025-12-29T17:10:11.828006] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 13:46:00 - Values: {'open': 36.58, 'high': 36.58, 'low': 36.53, 'close': 36.542, 'volume': 2127.0}
[2025-12-29T17:10:11.831507] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 13:47:00 - Values: {'open': 36.52, 'high': 36.55, 'low': 36.51, 'close': 36.5224, 'volume': 2677.0}
[2025-12-29T17:10:11.831131] [INFO ] [ORCH      ] AAPB: Need to fetch 1 months: 2025-12
[2025-12-29T17:10:11.835113] [DEBUG] [ORCH      ] AAPB: Fetching data for 2025-12.
[2025-12-29T17:10:11.835415] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 13:48:00 - Values: {'open': 36.52, 'high': 36.525, 'low': 36.51, 'close': 36.52, 'volume': 1862.0}
[2025-12-29T17:10:11.831363] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 14:21:00 - Values: {'open': 15.165, 'high': 15.17, 'low': 15.1639, 'close': 15.165, 'volume': 20155.0}
[2025-12-29T17:10:11.857703] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 13:49:00 - Values: {'open': 36.5, 'high': 36.515, 'low': 36.5, 'close': 36.505, 'volume': 1487.0}
[2025-12-29T17:10:11.857877] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 14:22:00 - Values: {'open': 15.165, 'high': 15.18, 'low': 15.1625, 'close': 15.1684, 'volume': 124257.0}
[2025-12-29T17:10:11.858300] [INFO ] [REMOTE    ] AAPB: Fetching primary data for 2025-12.
[2025-12-29T17:10:11.866717] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 14:23:00 - Values: {'open': 15.17, 'high': 15.17, 'low': 15.1601, 'close': 15.165, 'volume': 10560.0}
[2025-12-29T17:10:11.865034] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 13:50:00 - Values: {'open': 36.515, 'high': 36.55, 'low': 36.515, 'close': 36.55, 'volume': 833.0}
[2025-12-29T17:10:11.865342] [INFO ] [ORCH      ] AAP: Found 1 missing trading days.
[2025-12-29T17:10:11.866911] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 14:24:00 - Values: {'open': 15.17, 'high': 15.17, 'low': 15.16, 'close': 15.165, 'volume': 37564.0}
[2025-12-29T17:10:11.867007] [INFO ] [ORCH      ] AAP: Need to fetch 1 months: 2025-12
[2025-12-29T17:10:11.867281] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 13:51:00 - Values: {'open': 36.48, 'high': 36.495, 'low': 36.43, 'close': 36.43, 'volume': 2261.0}
[2025-12-29T17:10:11.867161] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 14:25:00 - Values: {'open': 15.1601, 'high': 15.1644, 'low': 15.15, 'close': 15.15, 'volume': 42888.0}
[2025-12-29T17:10:11.867450] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 14:26:00 - Values: {'open': 15.16, 'high': 15.16, 'low': 15.15, 'close': 15.1556, 'volume': 22532.0}
[2025-12-29T17:10:11.867600] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 14:27:00 - Values: {'open': 15.155, 'high': 15.155, 'low': 15.15, 'close': 15.15, 'volume': 14725.0}
[2025-12-29T17:10:11.867743] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 13:52:00 - Values: {'open': 36.43, 'high': 36.43, 'low': 36.39, 'close': 36.39, 'volume': 1453.0}
[2025-12-29T17:10:11.867971] [DEBUG] [ORCH      ] AAP: Fetching data for 2025-12.
[2025-12-29T17:10:11.868286] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 13:53:00 - Values: {'open': 36.41, 'high': 36.41, 'low': 36.39, 'close': 36.39, 'volume': 866.0}
[2025-12-29T17:10:11.869556] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 14:28:00 - Values: {'open': 15.1534, 'high': 15.16, 'low': 15.15, 'close': 15.155, 'volume': 33490.0}
[2025-12-29T17:10:11.869772] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 14:29:00 - Values: {'open': 15.155, 'high': 15.155, 'low': 15.145, 'close': 15.155, 'volume': 56523.0}
[2025-12-29T17:10:11.869888] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 14:30:00 - Values: {'open': 15.152, 'high': 15.16, 'low': 15.15, 'close': 15.155, 'volume': 15006.0}
[2025-12-29T17:10:11.870158] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 13:54:00 - Values: {'open': 36.37, 'high': 36.4198, 'low': 36.37, 'close': 36.38, 'volume': 1664.0}
[2025-12-29T17:10:11.870340] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 14:31:00 - Values: {'open': 15.155, 'high': 15.1699, 'low': 15.155, 'close': 15.165, 'volume': 52852.0}
[2025-12-29T17:10:11.870562] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 13:55:00 - Values: {'open': 36.41, 'high': 36.41, 'low': 36.38, 'close': 36.38, 'volume': 1951.0}
[2025-12-29T17:10:11.870708] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 14:32:00 - Values: {'open': 15.17, 'high': 15.17, 'low': 15.1542, 'close': 15.1563, 'volume': 81071.0}
[2025-12-29T17:10:11.870840] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 13:56:00 - Values: {'open': 36.38, 'high': 36.38, 'low': 36.33, 'close': 36.36, 'volume': 1409.0}
[2025-12-29T17:10:11.871012] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 13:57:00 - Values: {'open': 36.38, 'high': 36.44, 'low': 36.375, 'close': 36.41, 'volume': 16329.0}
[2025-12-29T17:10:11.871255] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 13:58:00 - Values: {'open': 36.4316, 'high': 36.4316, 'low': 36.385, 'close': 36.385, 'volume': 3136.0}
[2025-12-29T17:10:11.871510] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 13:59:00 - Values: {'open': 36.39, 'high': 36.39, 'low': 36.39, 'close': 36.39, 'volume': 853.0}
[2025-12-29T17:10:11.872288] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 14:00:00 - Values: {'open': 36.4, 'high': 36.41, 'low': 36.4, 'close': 36.41, 'volume': 1254.0}
[2025-12-29T17:10:11.871970] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 14:33:00 - Values: {'open': 15.155, 'high': 15.166, 'low': 15.1501, 'close': 15.155, 'volume': 76227.0}
[2025-12-29T17:10:11.872534] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 14:01:00 - Values: {'open': 36.4241, 'high': 36.4241, 'low': 36.4241, 'close': 36.4241, 'volume': 640.0}
[2025-12-29T17:10:11.872907] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 14:34:00 - Values: {'open': 15.16, 'high': 15.16, 'low': 15.15, 'close': 15.15, 'volume': 24881.0}
[2025-12-29T17:10:11.872701] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 14:02:00 - Values: {'open': 36.39, 'high': 36.39, 'low': 36.35, 'close': 36.35, 'volume': 3304.0}
[2025-12-29T17:10:11.873138] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 14:35:00 - Values: {'open': 15.1501, 'high': 15.155, 'low': 15.15, 'close': 15.15, 'volume': 43010.0}
[2025-12-29T17:10:11.873328] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 14:36:00 - Values: {'open': 15.1409, 'high': 15.1472, 'low': 15.135, 'close': 15.14, 'volume': 23799.0}
[2025-12-29T17:10:11.873455] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 14:37:00 - Values: {'open': 15.1305, 'high': 15.135, 'low': 15.13, 'close': 15.1301, 'volume': 62248.0}
[2025-12-29T17:10:11.873985] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 14:38:00 - Values: {'open': 15.1351, 'high': 15.14, 'low': 15.13, 'close': 15.13, 'volume': 42128.0}
[2025-12-29T17:10:11.874119] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 14:39:00 - Values: {'open': 15.13, 'high': 15.14, 'low': 15.13, 'close': 15.14, 'volume': 38735.0}
[2025-12-29T17:10:11.874241] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 14:40:00 - Values: {'open': 15.135, 'high': 15.15, 'low': 15.135, 'close': 15.15, 'volume': 96391.0}
[2025-12-29T17:10:11.874407] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 14:41:00 - Values: {'open': 15.1423, 'high': 15.15, 'low': 15.1401, 'close': 15.15, 'volume': 16724.0}
[2025-12-29T17:10:11.873711] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 14:03:00 - Values: {'open': 36.33, 'high': 36.3554, 'low': 36.33, 'close': 36.33, 'volume': 945.0}
[2025-12-29T17:10:11.874702] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 14:04:00 - Values: {'open': 36.38, 'high': 36.4251, 'low': 36.38, 'close': 36.39, 'volume': 9295.0}
[2025-12-29T17:10:11.874953] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 14:42:00 - Values: {'open': 15.145, 'high': 15.145, 'low': 15.13, 'close': 15.13, 'volume': 27869.0}
[2025-12-29T17:10:11.875179] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 14:05:00 - Values: {'open': 36.415, 'high': 36.53, 'low': 36.415, 'close': 36.53, 'volume': 4212.0}
[2025-12-29T17:10:11.875467] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 14:43:00 - Values: {'open': 15.13, 'high': 15.13, 'low': 15.125, 'close': 15.13, 'volume': 22615.0}
[2025-12-29T17:10:11.875709] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 14:06:00 - Values: {'open': 36.525, 'high': 36.525, 'low': 36.525, 'close': 36.525, 'volume': 397.0}
[2025-12-29T17:10:11.875853] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 14:07:00 - Values: {'open': 36.48, 'high': 36.48, 'low': 36.44, 'close': 36.44, 'volume': 1595.0}
[2025-12-29T17:10:11.876101] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 14:44:00 - Values: {'open': 15.125, 'high': 15.1356, 'low': 15.12, 'close': 15.1356, 'volume': 50371.0}
[2025-12-29T17:10:11.876451] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 14:08:00 - Values: {'open': 36.455, 'high': 36.49, 'low': 36.44, 'close': 36.475, 'volume': 2580.0}
[2025-12-29T17:10:11.876971] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 14:45:00 - Values: {'open': 15.135, 'high': 15.135, 'low': 15.13, 'close': 15.1339, 'volume': 15041.0}
[2025-12-29T17:10:11.877249] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 14:46:00 - Values: {'open': 15.135, 'high': 15.14, 'low': 15.1344, 'close': 15.1356, 'volume': 22413.0}
[2025-12-29T17:10:11.877379] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 14:47:00 - Values: {'open': 15.13, 'high': 15.14, 'low': 15.125, 'close': 15.135, 'volume': 146835.0}
[2025-12-29T17:10:11.877507] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 14:48:00 - Values: {'open': 15.1377, 'high': 15.1472, 'low': 15.1301, 'close': 15.1381, 'volume': 106719.0}
[2025-12-29T17:10:11.877670] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 14:49:00 - Values: {'open': 15.135, 'high': 15.15, 'low': 15.135, 'close': 15.15, 'volume': 80046.0}
[2025-12-29T17:10:11.877808] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 14:50:00 - Values: {'open': 15.145, 'high': 15.145, 'low': 15.13, 'close': 15.135, 'volume': 41315.0}
[2025-12-29T17:10:11.878019] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 14:09:00 - Values: {'open': 36.46, 'high': 36.46, 'low': 36.46, 'close': 36.46, 'volume': 504.0}
[2025-12-29T17:10:11.878333] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 14:51:00 - Values: {'open': 15.135, 'high': 15.135, 'low': 15.1207, 'close': 15.1225, 'volume': 57066.0}
[2025-12-29T17:10:11.878601] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 14:10:00 - Values: {'open': 36.42, 'high': 36.42, 'low': 36.41, 'close': 36.41, 'volume': 1932.0}
[2025-12-29T17:10:11.878841] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 14:52:00 - Values: {'open': 15.125, 'high': 15.135, 'low': 15.1218, 'close': 15.1324, 'volume': 34761.0}
[2025-12-29T17:10:11.879096] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 14:11:00 - Values: {'open': 36.415, 'high': 36.43, 'low': 36.415, 'close': 36.43, 'volume': 3097.0}
[2025-12-29T17:10:11.879449] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 14:53:00 - Values: {'open': 15.135, 'high': 15.1456, 'low': 15.135, 'close': 15.145, 'volume': 147457.0}
[2025-12-29T17:10:11.879248] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 14:12:00 - Values: {'open': 36.415, 'high': 36.48, 'low': 36.355, 'close': 36.3818, 'volume': 8438.0}
[2025-12-29T17:10:11.879677] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 14:54:00 - Values: {'open': 15.1401, 'high': 15.15, 'low': 15.13, 'close': 15.13, 'volume': 84021.0}
[2025-12-29T17:10:11.880115] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 14:55:00 - Values: {'open': 15.135, 'high': 15.1356, 'low': 15.12, 'close': 15.125, 'volume': 104198.0}
[2025-12-29T17:10:11.879917] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 14:13:00 - Values: {'open': 36.42, 'high': 36.42, 'low': 36.4119, 'close': 36.4119, 'volume': 2919.0}
[2025-12-29T17:10:11.880335] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 14:56:00 - Values: {'open': 15.125, 'high': 15.1499, 'low': 15.12, 'close': 15.135, 'volume': 98285.0}
[2025-12-29T17:10:11.880776] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 14:57:00 - Values: {'open': 15.135, 'high': 15.14, 'low': 15.13, 'close': 15.14, 'volume': 78887.0}
[2025-12-29T17:10:11.880555] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 14:14:00 - Values: {'open': 36.46, 'high': 36.51, 'low': 36.44, 'close': 36.49, 'volume': 2585.0}
[2025-12-29T17:10:11.880988] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 14:58:00 - Values: {'open': 15.1356, 'high': 15.1461, 'low': 15.13, 'close': 15.145, 'volume': 134649.0}
[2025-12-29T17:10:11.881220] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 14:15:00 - Values: {'open': 36.495, 'high': 36.51, 'low': 36.495, 'close': 36.51, 'volume': 5779.0}
[2025-12-29T17:10:11.881375] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 14:16:00 - Values: {'open': 36.49, 'high': 36.52, 'low': 36.48, 'close': 36.51, 'volume': 7289.0}
[2025-12-29T17:10:11.881721] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 14:59:00 - Values: {'open': 15.1435, 'high': 15.156, 'low': 15.14, 'close': 15.15, 'volume': 174870.0}
[2025-12-29T17:10:11.881865] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 15:00:00 - Values: {'open': 15.1539, 'high': 15.16, 'low': 15.14, 'close': 15.1561, 'volume': 196972.0}
[2025-12-29T17:10:11.881502] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 14:17:00 - Values: {'open': 36.5, 'high': 36.51, 'low': 36.5, 'close': 36.51, 'volume': 5552.0}
[2025-12-29T17:10:11.882054] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 15:01:00 - Values: {'open': 15.155, 'high': 15.17, 'low': 15.14, 'close': 15.155, 'volume': 192827.0}
[2025-12-29T17:10:11.882381] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 14:18:00 - Values: {'open': 36.505, 'high': 36.505, 'low': 36.46, 'close': 36.46, 'volume': 1469.0}
[2025-12-29T17:10:11.882189] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 15:02:00 - Values: {'open': 15.15, 'high': 15.165, 'low': 15.145, 'close': 15.155, 'volume': 552972.0}
[2025-12-29T17:10:11.882858] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 15:03:00 - Values: {'open': 15.155, 'high': 15.16, 'low': 15.15, 'close': 15.1598, 'volume': 208303.0}
[2025-12-29T17:10:11.882634] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 14:19:00 - Values: {'open': 36.47, 'high': 36.48, 'low': 36.455, 'close': 36.46, 'volume': 963.0}
[2025-12-29T17:10:11.883000] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 15:04:00 - Values: {'open': 15.1593, 'high': 15.1771, 'low': 15.155, 'close': 15.1761, 'volume': 278950.0}
[2025-12-29T17:10:11.883261] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 14:20:00 - Values: {'open': 36.46, 'high': 36.55, 'low': 36.46, 'close': 36.535, 'volume': 2439.0}
[2025-12-29T17:10:11.883405] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 14:21:00 - Values: {'open': 36.54, 'high': 36.54, 'low': 36.54, 'close': 36.54, 'volume': 343.0}
[2025-12-29T17:10:11.883654] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 15:05:00 - Values: {'open': 15.175, 'high': 15.1799, 'low': 15.1629, 'close': 15.17, 'volume': 174854.0}
[2025-12-29T17:10:11.883890] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 14:22:00 - Values: {'open': 36.5486, 'high': 36.6, 'low': 36.5486, 'close': 36.56, 'volume': 4047.0}
[2025-12-29T17:10:11.884031] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 14:23:00 - Values: {'open': 36.545, 'high': 36.57, 'low': 36.53, 'close': 36.53, 'volume': 1066.0}
[2025-12-29T17:10:11.884142] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 14:24:00 - Values: {'open': 36.5501, 'high': 36.5501, 'low': 36.52, 'close': 36.535, 'volume': 4280.0}
[2025-12-29T17:10:11.884259] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 14:25:00 - Values: {'open': 36.525, 'high': 36.54, 'low': 36.525, 'close': 36.525, 'volume': 704.0}
[2025-12-29T17:10:11.884376] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 14:26:00 - Values: {'open': 36.5, 'high': 36.5425, 'low': 36.5, 'close': 36.5425, 'volume': 911.0}
[2025-12-29T17:10:11.884491] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 14:27:00 - Values: {'open': 36.501, 'high': 36.5011, 'low': 36.405, 'close': 36.405, 'volume': 11421.0}
[2025-12-29T17:10:11.884631] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 14:28:00 - Values: {'open': 36.405, 'high': 36.48, 'low': 36.38, 'close': 36.48, 'volume': 7135.0}
[2025-12-29T17:10:11.884757] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 14:29:00 - Values: {'open': 36.49, 'high': 36.505, 'low': 36.47, 'close': 36.47, 'volume': 2073.0}
[2025-12-29T17:10:11.884973] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 15:06:00 - Values: {'open': 15.165, 'high': 15.18, 'low': 15.16, 'close': 15.175, 'volume': 113160.0}
[2025-12-29T17:10:11.885131] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 15:07:00 - Values: {'open': 15.175, 'high': 15.18, 'low': 15.17, 'close': 15.175, 'volume': 48032.0}
[2025-12-29T17:10:11.885534] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 15:08:00 - Values: {'open': 15.175, 'high': 15.18, 'low': 15.17, 'close': 15.1711, 'volume': 107717.0}
[2025-12-29T17:10:11.885334] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 14:30:00 - Values: {'open': 36.485, 'high': 36.63, 'low': 36.485, 'close': 36.62, 'volume': 5544.0}
[2025-12-29T17:10:11.885763] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 15:09:00 - Values: {'open': 15.175, 'high': 15.18, 'low': 15.17, 'close': 15.175, 'volume': 53579.0}
[2025-12-29T17:10:11.885899] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 15:10:00 - Values: {'open': 15.175, 'high': 15.1781, 'low': 15.17, 'close': 15.175, 'volume': 53046.0}
[2025-12-29T17:10:11.886022] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 15:11:00 - Values: {'open': 15.175, 'high': 15.175, 'low': 15.17, 'close': 15.175, 'volume': 29703.0}
[2025-12-29T17:10:11.886451] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 15:12:00 - Values: {'open': 15.17, 'high': 15.18, 'low': 15.16, 'close': 15.16, 'volume': 60262.0}
[2025-12-29T17:10:11.886248] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 14:31:00 - Values: {'open': 36.63, 'high': 36.65, 'low': 36.61, 'close': 36.61, 'volume': 2719.0}
[2025-12-29T17:10:11.886810] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 14:32:00 - Values: {'open': 36.62, 'high': 36.635, 'low': 36.6, 'close': 36.62, 'volume': 2001.0}
[2025-12-29T17:10:11.886946] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 14:33:00 - Values: {'open': 36.655, 'high': 36.655, 'low': 36.56, 'close': 36.56, 'volume': 2088.0}
[2025-12-29T17:10:11.887168] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 15:13:00 - Values: {'open': 15.165, 'high': 15.17, 'low': 15.16, 'close': 15.16, 'volume': 34036.0}
[2025-12-29T17:10:11.887409] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 14:34:00 - Values: {'open': 36.59, 'high': 36.65, 'low': 36.57, 'close': 36.63, 'volume': 3850.0}
[2025-12-29T17:10:11.887900] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 14:35:00 - Values: {'open': 36.62, 'high': 36.655, 'low': 36.62, 'close': 36.655, 'volume': 833.0}
[2025-12-29T17:10:11.887664] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 15:14:00 - Values: {'open': 15.165, 'high': 15.175, 'low': 15.16, 'close': 15.175, 'volume': 117269.0}
[2025-12-29T17:10:11.888096] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 14:36:00 - Values: {'open': 36.625, 'high': 36.7, 'low': 36.625, 'close': 36.68, 'volume': 1857.0}
[2025-12-29T17:10:11.888527] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 14:37:00 - Values: {'open': 36.65, 'high': 36.655, 'low': 36.63, 'close': 36.63, 'volume': 1089.0}
[2025-12-29T17:10:11.888689] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 14:38:00 - Values: {'open': 36.66, 'high': 36.7, 'low': 36.66, 'close': 36.6775, 'volume': 7938.0}
[2025-12-29T17:10:11.888823] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 14:39:00 - Values: {'open': 36.705, 'high': 36.74, 'low': 36.63, 'close': 36.68, 'volume': 14007.0}
[2025-12-29T17:10:11.889020] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 14:40:00 - Values: {'open': 36.65, 'high': 36.655, 'low': 36.6301, 'close': 36.65, 'volume': 1051.0}
[2025-12-29T17:10:11.889153] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 14:41:00 - Values: {'open': 36.6401, 'high': 36.68, 'low': 36.63, 'close': 36.68, 'volume': 9043.0}
[2025-12-29T17:10:11.888323] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 15:15:00 - Values: {'open': 15.175, 'high': 15.18, 'low': 15.17, 'close': 15.175, 'volume': 62306.0}
[2025-12-29T17:10:11.889394] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 15:16:00 - Values: {'open': 15.175, 'high': 15.1879, 'low': 15.175, 'close': 15.1801, 'volume': 69256.0}
[2025-12-29T17:10:11.889623] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 14:42:00 - Values: {'open': 36.65, 'high': 36.6901, 'low': 36.65, 'close': 36.69, 'volume': 1070.0}
[2025-12-29T17:10:11.889916] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 15:17:00 - Values: {'open': 15.1856, 'high': 15.19, 'low': 15.18, 'close': 15.19, 'volume': 9853.0}
[2025-12-29T17:10:11.890153] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 14:43:00 - Values: {'open': 36.68, 'high': 36.705, 'low': 36.68, 'close': 36.69, 'volume': 1414.0}
[2025-12-29T17:10:11.890303] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 14:44:00 - Values: {'open': 36.69, 'high': 36.73, 'low': 36.69, 'close': 36.73, 'volume': 2203.0}
[2025-12-29T17:10:11.890495] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 15:18:00 - Values: {'open': 15.185, 'high': 15.185, 'low': 15.18, 'close': 15.185, 'volume': 4650.0}
[2025-12-29T17:10:11.890749] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 14:45:00 - Values: {'open': 36.74, 'high': 36.74, 'low': 36.7284, 'close': 36.7284, 'volume': 1074.0}
[2025-12-29T17:10:11.890951] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 15:19:00 - Values: {'open': 15.185, 'high': 15.19, 'low': 15.18, 'close': 15.185, 'volume': 8820.0}
[2025-12-29T17:10:11.891235] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 14:46:00 - Values: {'open': 36.72, 'high': 36.72, 'low': 36.71, 'close': 36.71, 'volume': 917.0}
[2025-12-29T17:10:11.891675] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 14:47:00 - Values: {'open': 36.7, 'high': 36.75, 'low': 36.7, 'close': 36.75, 'volume': 1965.0}
[2025-12-29T17:10:11.891469] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 15:20:00 - Values: {'open': 15.185, 'high': 15.195, 'low': 15.171, 'close': 15.177, 'volume': 118571.0}
[2025-12-29T17:10:11.892109] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 14:48:00 - Values: {'open': 36.73, 'high': 36.74, 'low': 36.72, 'close': 36.72, 'volume': 1210.0}
[2025-12-29T17:10:11.891916] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 15:21:00 - Values: {'open': 15.1766, 'high': 15.185, 'low': 15.174, 'close': 15.1797, 'volume': 91632.0}
[2025-12-29T17:10:11.892302] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 14:49:00 - Values: {'open': 36.715, 'high': 36.76, 'low': 36.7001, 'close': 36.73, 'volume': 2818.0}
[2025-12-29T17:10:11.892530] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 15:22:00 - Values: {'open': 15.175, 'high': 15.175, 'low': 15.17, 'close': 15.17, 'volume': 55934.0}
[2025-12-29T17:10:11.892764] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 14:50:00 - Values: {'open': 36.75, 'high': 36.78, 'low': 36.75, 'close': 36.78, 'volume': 1424.0}
[2025-12-29T17:10:11.893207] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 14:51:00 - Values: {'open': 36.7475, 'high': 36.88, 'low': 36.745, 'close': 36.84, 'volume': 12259.0}
[2025-12-29T17:10:11.893008] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 15:23:00 - Values: {'open': 15.1719, 'high': 15.19, 'low': 15.16, 'close': 15.1832, 'volume': 295414.0}
[2025-12-29T17:10:11.893604] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 15:24:00 - Values: {'open': 15.1839, 'high': 15.19, 'low': 15.18, 'close': 15.18, 'volume': 62677.0}
[2025-12-29T17:10:11.893388] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 14:52:00 - Values: {'open': 36.805, 'high': 36.86, 'low': 36.805, 'close': 36.86, 'volume': 3344.0}
[2025-12-29T17:10:11.893820] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 15:25:00 - Values: {'open': 15.1844, 'high': 15.19, 'low': 15.16, 'close': 15.165, 'volume': 176939.0}
[2025-12-29T17:10:11.894005] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 14:53:00 - Values: {'open': 36.87, 'high': 36.9, 'low': 36.87, 'close': 36.89, 'volume': 1614.0}
[2025-12-29T17:10:11.894210] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 14:54:00 - Values: {'open': 36.85, 'high': 36.885, 'low': 36.85, 'close': 36.885, 'volume': 1446.0}
[2025-12-29T17:10:11.894665] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 14:55:00 - Values: {'open': 36.89, 'high': 36.89, 'low': 36.86, 'close': 36.89, 'volume': 2630.0}
[2025-12-29T17:10:11.894795] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 14:56:00 - Values: {'open': 36.875, 'high': 36.92, 'low': 36.875, 'close': 36.91, 'volume': 1610.0}
[2025-12-29T17:10:11.894442] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 15:26:00 - Values: {'open': 15.162, 'high': 15.17, 'low': 15.16, 'close': 15.1607, 'volume': 33476.0}
[2025-12-29T17:10:11.895063] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 15:27:00 - Values: {'open': 15.165, 'high': 15.165, 'low': 15.15, 'close': 15.1517, 'volume': 34083.0}
[2025-12-29T17:10:11.895202] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 15:28:00 - Values: {'open': 15.15, 'high': 15.19, 'low': 15.15, 'close': 15.17, 'volume': 337724.0}
[2025-12-29T17:10:11.895328] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 15:29:00 - Values: {'open': 15.175, 'high': 15.175, 'low': 15.16, 'close': 15.17, 'volume': 246272.0}
[2025-12-29T17:10:11.895538] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 14:57:00 - Values: {'open': 36.89, 'high': 36.93, 'low': 36.89, 'close': 36.93, 'volume': 6580.0}
[2025-12-29T17:10:11.895792] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 15:30:00 - Values: {'open': 15.175, 'high': 15.18, 'low': 15.17, 'close': 15.171, 'volume': 118976.0}
[2025-12-29T17:10:11.895928] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 15:31:00 - Values: {'open': 15.1701, 'high': 15.18, 'low': 15.17, 'close': 15.175, 'volume': 107165.0}
[2025-12-29T17:10:11.896124] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 14:58:00 - Values: {'open': 36.915, 'high': 36.94, 'low': 36.915, 'close': 36.93, 'volume': 986.0}
[2025-12-29T17:10:11.896275] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 14:59:00 - Values: {'open': 36.94, 'high': 36.94, 'low': 36.89, 'close': 36.8959, 'volume': 5859.0}
[2025-12-29T17:10:11.896459] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 15:32:00 - Values: {'open': 15.1758, 'high': 15.22, 'low': 15.175, 'close': 15.215, 'volume': 396373.0}
[2025-12-29T17:10:11.896915] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 15:33:00 - Values: {'open': 15.215, 'high': 15.22, 'low': 15.19, 'close': 15.2, 'volume': 282857.0}
[2025-12-29T17:10:11.896712] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 15:00:00 - Values: {'open': 36.9182, 'high': 36.9182, 'low': 36.82, 'close': 36.87, 'volume': 15268.0}
[2025-12-29T17:10:11.897310] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 15:01:00 - Values: {'open': 36.89, 'high': 36.94, 'low': 36.89, 'close': 36.93, 'volume': 6674.0}
[2025-12-29T17:10:11.897099] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 15:34:00 - Values: {'open': 15.195, 'high': 15.195, 'low': 15.16, 'close': 15.17, 'volume': 463965.0}
[2025-12-29T17:10:11.897523] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 15:02:00 - Values: {'open': 36.9, 'high': 36.9, 'low': 36.84, 'close': 36.85, 'volume': 1758.0}
[2025-12-29T17:10:11.897980] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 15:03:00 - Values: {'open': 36.84, 'high': 36.84, 'low': 36.81, 'close': 36.81, 'volume': 899.0}
[2025-12-29T17:10:11.898114] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 15:04:00 - Values: {'open': 36.81, 'high': 36.83, 'low': 36.7604, 'close': 36.768, 'volume': 7134.0}
[2025-12-29T17:10:11.897772] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 15.175, 'high': 15.19, 'low': 15.1601, 'close': 15.1885, 'volume': 225381.0}
[2025-12-29T17:10:11.898296] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 15:05:00 - Values: {'open': 36.74, 'high': 36.76, 'low': 36.73, 'close': 36.73, 'volume': 1348.0}
[2025-12-29T17:10:11.898749] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 15:06:00 - Values: {'open': 36.73, 'high': 36.75, 'low': 36.71, 'close': 36.73, 'volume': 2921.0}
[2025-12-29T17:10:11.898528] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 15:36:00 - Values: {'open': 15.185, 'high': 15.19, 'low': 15.175, 'close': 15.185, 'volume': 477921.0}
[2025-12-29T17:10:11.898944] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 15:07:00 - Values: {'open': 36.73, 'high': 36.76, 'low': 36.71, 'close': 36.71, 'volume': 3846.0}
[2025-12-29T17:10:11.899404] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 15:08:00 - Values: {'open': 36.74, 'high': 36.77, 'low': 36.74, 'close': 36.77, 'volume': 3238.0}
[2025-12-29T17:10:11.899142] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 15:37:00 - Values: {'open': 15.185, 'high': 15.19, 'low': 15.18, 'close': 15.185, 'volume': 50177.0}
[2025-12-29T17:10:11.899619] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 15:09:00 - Values: {'open': 36.7899, 'high': 36.7899, 'low': 36.7201, 'close': 36.75, 'volume': 1698.0}
[2025-12-29T17:10:11.899873] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 15:38:00 - Values: {'open': 15.185, 'high': 15.19, 'low': 15.16, 'close': 15.16, 'volume': 263945.0}
[2025-12-29T17:10:11.900116] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 15:10:00 - Values: {'open': 36.72, 'high': 36.76, 'low': 36.71, 'close': 36.71, 'volume': 2788.0}
[2025-12-29T17:10:11.900364] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 15.1609, 'high': 15.197, 'low': 15.155, 'close': 15.1882, 'volume': 350585.0}
[2025-12-29T17:10:11.900643] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 15:11:00 - Values: {'open': 36.67, 'high': 36.73, 'low': 36.67, 'close': 36.7, 'volume': 1694.0}
[2025-12-29T17:10:11.900892] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 15:40:00 - Values: {'open': 15.1881, 'high': 15.2199, 'low': 15.185, 'close': 15.2099, 'volume': 275935.0}
[2025-12-29T17:10:11.901109] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 15:12:00 - Values: {'open': 36.69, 'high': 36.7, 'low': 36.63, 'close': 36.67, 'volume': 6435.0}
[2025-12-29T17:10:11.901371] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 15.205, 'high': 15.21, 'low': 15.2, 'close': 15.205, 'volume': 75901.0}
[2025-12-29T17:10:11.901646] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 15:13:00 - Values: {'open': 36.67, 'high': 36.68, 'low': 36.64, 'close': 36.65, 'volume': 2750.0}
[2025-12-29T17:10:11.901795] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 15:14:00 - Values: {'open': 36.65, 'high': 36.729, 'low': 36.6202, 'close': 36.729, 'volume': 5209.0}
[2025-12-29T17:10:11.901988] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 15:42:00 - Values: {'open': 15.205, 'high': 15.215, 'low': 15.1739, 'close': 15.1761, 'volume': 348797.0}
[2025-12-29T17:10:11.902230] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 15:15:00 - Values: {'open': 36.73, 'high': 36.76, 'low': 36.72, 'close': 36.7476, 'volume': 6340.0}
[2025-12-29T17:10:11.902707] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 15:16:00 - Values: {'open': 36.745, 'high': 36.81, 'low': 36.71, 'close': 36.805, 'volume': 6754.0}
[2025-12-29T17:10:11.902436] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 15.17, 'high': 15.18, 'low': 15.17, 'close': 15.17, 'volume': 70508.0}
[2025-12-29T17:10:11.902890] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 15:17:00 - Values: {'open': 36.812, 'high': 36.8254, 'low': 36.81, 'close': 36.8254, 'volume': 2537.0}
[2025-12-29T17:10:11.903109] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 15.1725, 'high': 15.176, 'low': 15.17, 'close': 15.175, 'volume': 35919.0}
[2025-12-29T17:10:11.903336] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 15:45:00 - Values: {'open': 15.17, 'high': 15.175, 'low': 15.17, 'close': 15.175, 'volume': 35154.0}
[2025-12-29T17:10:11.903549] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 15:18:00 - Values: {'open': 36.83, 'high': 36.88, 'low': 36.82, 'close': 36.835, 'volume': 4170.0}
[2025-12-29T17:10:11.904005] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 15:19:00 - Values: {'open': 36.81, 'high': 36.86, 'low': 36.81, 'close': 36.8301, 'volume': 2988.0}
[2025-12-29T17:10:11.903792] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 15:46:00 - Values: {'open': 15.17, 'high': 15.18, 'low': 15.17, 'close': 15.1761, 'volume': 74337.0}
[2025-12-29T17:10:11.904391] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 15:47:00 - Values: {'open': 15.18, 'high': 15.19, 'low': 15.18, 'close': 15.1861, 'volume': 138715.0}
[2025-12-29T17:10:11.904195] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 15:20:00 - Values: {'open': 36.83, 'high': 36.9799, 'low': 36.83, 'close': 36.89, 'volume': 4795.0}
[2025-12-29T17:10:11.904615] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 15.185, 'high': 15.19, 'low': 15.18, 'close': 15.185, 'volume': 53651.0}
[2025-12-29T17:10:11.904841] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 15:21:00 - Values: {'open': 36.89, 'high': 36.94, 'low': 36.89, 'close': 36.94, 'volume': 2762.0}
[2025-12-29T17:10:11.905191] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 15:49:00 - Values: {'open': 15.185, 'high': 15.1859, 'low': 15.17, 'close': 15.175, 'volume': 185999.0}
[2025-12-29T17:10:11.904992] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 15:22:00 - Values: {'open': 36.96, 'high': 36.96, 'low': 36.85, 'close': 36.889, 'volume': 2553.0}
[2025-12-29T17:10:11.905672] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 15.18, 'high': 15.18, 'low': 15.17, 'close': 15.175, 'volume': 186309.0}
[2025-12-29T17:10:11.905466] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 15:23:00 - Values: {'open': 36.85, 'high': 36.85, 'low': 36.83, 'close': 36.85, 'volume': 4296.0}
[2025-12-29T17:10:11.906136] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 15.175, 'high': 15.18, 'low': 15.17, 'close': 15.1761, 'volume': 87731.0}
[2025-12-29T17:10:11.905944] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 15:25:00 - Values: {'open': 36.83, 'high': 36.89, 'low': 36.83, 'close': 36.89, 'volume': 3947.0}
[2025-12-29T17:10:11.906274] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 15.1798, 'high': 15.18, 'low': 15.17, 'close': 15.175, 'volume': 145512.0}
[2025-12-29T17:10:11.906603] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 15:26:00 - Values: {'open': 36.84, 'high': 36.8999, 'low': 36.84, 'close': 36.8837, 'volume': 2178.0}
[2025-12-29T17:10:11.906750] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 15:27:00 - Values: {'open': 36.89, 'high': 36.94, 'low': 36.86, 'close': 36.94, 'volume': 7207.0}
[2025-12-29T17:10:11.906965] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 15.17, 'high': 15.19, 'low': 15.17, 'close': 15.18, 'volume': 96086.0}
[2025-12-29T17:10:11.907208] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 15:28:00 - Values: {'open': 36.91, 'high': 36.95, 'low': 36.88, 'close': 36.89, 'volume': 7678.0}
[2025-12-29T17:10:11.907433] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 15.1856, 'high': 15.19, 'low': 15.17, 'close': 15.185, 'volume': 163440.0}
[2025-12-29T17:10:11.907700] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 15:29:00 - Values: {'open': 36.89, 'high': 36.89, 'low': 36.85, 'close': 36.86, 'volume': 3281.0}
[2025-12-29T17:10:11.907848] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 15:30:00 - Values: {'open': 36.835, 'high': 36.835, 'low': 36.805, 'close': 36.81, 'volume': 4462.0}
[2025-12-29T17:10:11.908037] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 15.18, 'high': 15.185, 'low': 15.1524, 'close': 15.165, 'volume': 257036.0}
[2025-12-29T17:10:11.908519] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 15.165, 'high': 15.165, 'low': 15.12, 'close': 15.125, 'volume': 364183.0}
[2025-12-29T17:10:11.908686] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 15.125, 'high': 15.1385, 'low': 15.12, 'close': 15.135, 'volume': 299642.0}
[2025-12-29T17:10:11.908860] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 15.13, 'high': 15.15, 'low': 15.13, 'close': 15.14, 'volume': 266792.0}
[2025-12-29T17:10:11.908309] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 15:31:00 - Values: {'open': 36.805, 'high': 36.81, 'low': 36.79, 'close': 36.8, 'volume': 3195.0}
[2025-12-29T17:10:11.909047] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 15.145, 'high': 15.155, 'low': 15.13, 'close': 15.135, 'volume': 539737.0}
[2025-12-29T17:10:11.909228] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 15:32:00 - Values: {'open': 36.8, 'high': 36.82, 'low': 36.78, 'close': 36.78, 'volume': 6984.0}
[2025-12-29T17:10:11.909393] [INFO ] [ORCH      ] AAL: Adding 390 new records, updating 0 existing records.
[2025-12-29T17:10:11.910122] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 15:33:00 - Values: {'open': 36.8, 'high': 36.8, 'low': 36.775, 'close': 36.775, 'volume': 2931.0}
[2025-12-29T17:10:11.910245] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 15:34:00 - Values: {'open': 36.79, 'high': 36.81, 'low': 36.785, 'close': 36.785, 'volume': 3935.0}
[2025-12-29T17:10:11.910385] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 36.7832, 'high': 36.7832, 'low': 36.77, 'close': 36.779, 'volume': 2873.0}
[2025-12-29T17:10:11.910677] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 15:36:00 - Values: {'open': 36.77, 'high': 36.99, 'low': 36.77, 'close': 36.875, 'volume': 26242.0}
[2025-12-29T17:10:11.910780] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 15:37:00 - Values: {'open': 36.875, 'high': 36.89, 'low': 36.79, 'close': 36.79, 'volume': 9340.0}
[2025-12-29T17:10:11.910879] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 15:38:00 - Values: {'open': 36.805, 'high': 36.805, 'low': 36.6501, 'close': 36.6501, 'volume': 8639.0}
[2025-12-29T17:10:11.910999] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 36.695, 'high': 36.735, 'low': 36.68, 'close': 36.68, 'volume': 3924.0}
[2025-12-29T17:10:11.911100] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 15:40:00 - Values: {'open': 36.69, 'high': 36.73, 'low': 36.675, 'close': 36.73, 'volume': 4972.0}
[2025-12-29T17:10:11.911199] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 36.71, 'high': 36.72, 'low': 36.6833, 'close': 36.71, 'volume': 6229.0}
[2025-12-29T17:10:11.911449] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 15:42:00 - Values: {'open': 36.72, 'high': 36.72, 'low': 36.69, 'close': 36.695, 'volume': 4404.0}
[2025-12-29T17:10:11.911554] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 36.695, 'high': 36.725, 'low': 36.68, 'close': 36.725, 'volume': 5113.0}
[2025-12-29T17:10:11.911775] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 36.69, 'high': 36.69, 'low': 36.61, 'close': 36.62, 'volume': 7977.0}
[2025-12-29T17:10:11.911876] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 15:45:00 - Values: {'open': 36.6, 'high': 36.63, 'low': 36.6, 'close': 36.625, 'volume': 4788.0}
[2025-12-29T17:10:11.911973] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 15:46:00 - Values: {'open': 36.65, 'high': 36.73, 'low': 36.65, 'close': 36.73, 'volume': 27505.0}
[2025-12-29T17:10:11.912072] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 15:47:00 - Values: {'open': 36.74, 'high': 36.775, 'low': 36.73, 'close': 36.73, 'volume': 5780.0}
[2025-12-29T17:10:11.912169] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 36.73, 'high': 36.78, 'low': 36.73, 'close': 36.735, 'volume': 9398.0}
[2025-12-29T17:10:11.912267] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 15:49:00 - Values: {'open': 36.74, 'high': 36.769, 'low': 36.74, 'close': 36.76, 'volume': 2701.0}
[2025-12-29T17:10:11.912378] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 36.77, 'high': 36.81, 'low': 36.7, 'close': 36.8, 'volume': 12654.0}
[2025-12-29T17:10:11.912620] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 36.79, 'high': 36.8, 'low': 36.71, 'close': 36.71, 'volume': 20211.0}
[2025-12-29T17:10:11.912728] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 36.72, 'high': 36.7765, 'low': 36.71, 'close': 36.77, 'volume': 10097.0}
[2025-12-29T17:10:11.912834] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 36.79, 'high': 36.8, 'low': 36.74, 'close': 36.8, 'volume': 12921.0}
[2025-12-29T17:10:11.912933] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 36.78, 'high': 36.79, 'low': 36.69, 'close': 36.69, 'volume': 18105.0}
[2025-12-29T17:10:11.913050] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 36.7, 'high': 36.78, 'low': 36.67, 'close': 36.74, 'volume': 12494.0}
[2025-12-29T17:10:11.913152] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 36.74, 'high': 36.74, 'low': 36.63, 'close': 36.63, 'volume': 26791.0}
[2025-12-29T17:10:11.913250] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 36.63, 'high': 36.6535, 'low': 36.595, 'close': 36.595, 'volume': 17700.0}
[2025-12-29T17:10:11.913348] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 36.59, 'high': 36.61, 'low': 36.5642, 'close': 36.59, 'volume': 39632.0}
[2025-12-29T17:10:11.913446] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 36.595, 'high': 36.76, 'low': 36.59, 'close': 36.76, 'volume': 63429.0}
[2025-12-29T17:10:11.913488] [INFO ] [ORCH      ] AAOI: Adding 388 new records, updating 0 existing records.
[2025-12-29T17:10:11.932129] [INFO ] [ORCH      ] AAOI: Combined dataset has 115499 total records.
[2025-12-29T17:10:11.932325] [INFO ] [ORCH      ] AAL: Combined dataset has 117130 total records.
[2025-12-29T17:10:12.297107] [INFO ] [REMOTE    ] AAP: Fetching primary data for 2025-12.
[2025-12-29T17:10:12.303329] [INFO ] [VALIDATOR ] AAOI: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:10:12.310471] [INFO ] [VALIDATOR ] AAL: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:10:13.059108] [INFO ] [VALIDATOR ] AAOI: No missing trading days found.
[2025-12-29T17:10:13.080359] [INFO ] [ORCH      ] AAOI: Combined data validation passed.
[2025-12-29T17:10:13.103652] [DEBUG] [LOCAL     ] AAOI: Saving primary data.
[2025-12-29T17:10:13.109294] [INFO ] [VALIDATOR ] AAL: No missing trading days found.
[2025-12-29T17:10:13.151723] [INFO ] [ORCH      ] AAL: Combined data validation passed.
[2025-12-29T17:10:13.183127] [DEBUG] [LOCAL     ] AAL: Saving primary data.
[2025-12-29T17:10:13.491129] [DEBUG] [LOCAL     ] AAOI: Trimmed 115499 records to 115112 (keeping 300 days of data)
[2025-12-29T17:10:13.545794] [DEBUG] [LOCAL     ] AAL: Trimmed 117130 records to 116740 (keeping 300 days of data)
[2025-12-29T17:10:14.639812] [DEBUG] [LOCAL     ] AAOI: Primary data saved (115112 records).
[2025-12-29T17:10:14.640465] [INFO ] [ORCH      ] AAOI: Update completed successfully.
[2025-12-29T17:10:14.660998] [INFO ] [ORCH      ] Update Progress: 3/3554 symbols completed. AAOI took 12.6s. Estimated remaining: 4h 8m 34s. Rate: 14.3 symbols/min
[2025-12-29T17:10:14.774565] [INFO ] [REMOTE    ] AAP: Incremental fetch complete for 2025-12 (2.48 seconds).
[2025-12-29T17:10:14.828263] [DEBUG] [ORCH      ] AAP: Retrieved 2428 records for 2025-12.
[2025-12-29T17:10:15.090762] [INFO ] [ORCH      ] AAPD: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:10:15.297122] [INFO ] [REMOTE    ] AAPB: Incremental fetch complete for 2025-12 (3.44 seconds).
[2025-12-29T17:10:15.359297] [DEBUG] [ORCH      ] AAPB: Retrieved 531 records for 2025-12.
[2025-12-29T17:10:15.535430] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 32.17, 'high': 32.17, 'low': 32.17, 'close': 32.17, 'volume': 2125.0}
[2025-12-29T17:10:15.542626] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-29 09:32:00 - Values: {'open': 32.55, 'high': 32.55, 'low': 32.47, 'close': 32.47, 'volume': 3463.0}
[2025-12-29T17:10:15.552121] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 41.75, 'high': 41.75, 'low': 41.2, 'close': 41.395, 'volume': 17122.0}
[2025-12-29T17:10:15.562124] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 09:31:00 - Values: {'open': 41.37, 'high': 41.37, 'low': 41.11, 'close': 41.36, 'volume': 3486.0}
[2025-12-29T17:10:15.562262] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 09:32:00 - Values: {'open': 41.11, 'high': 41.215, 'low': 40.96, 'close': 41.16, 'volume': 7469.0}
[2025-12-29T17:10:15.561816] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-29 09:35:00 - Values: {'open': 32.3636, 'high': 32.3636, 'low': 32.3636, 'close': 32.3636, 'volume': 110.0}
[2025-12-29T17:10:15.562498] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-29 09:41:00 - Values: {'open': 32.53, 'high': 32.53, 'low': 32.5, 'close': 32.5, 'volume': 1200.0}
[2025-12-29T17:10:15.562662] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-29 09:45:00 - Values: {'open': 32.44, 'high': 32.44, 'low': 32.44, 'close': 32.44, 'volume': 1511.0}
[2025-12-29T17:10:15.562827] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 09:33:00 - Values: {'open': 41.31, 'high': 41.36, 'low': 41.16, 'close': 41.335, 'volume': 2844.0}
[2025-12-29T17:10:15.563266] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 09:34:00 - Values: {'open': 41.345, 'high': 41.37, 'low': 41.21, 'close': 41.36, 'volume': 2295.0}
[2025-12-29T17:10:15.563398] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 09:35:00 - Values: {'open': 40.96, 'high': 41.25, 'low': 40.96, 'close': 41.04, 'volume': 6304.0}
[2025-12-29T17:10:15.563512] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 09:36:00 - Values: {'open': 40.98, 'high': 41.26, 'low': 40.98, 'close': 41.17, 'volume': 10026.0}
[2025-12-29T17:10:15.563044] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-29 09:50:00 - Values: {'open': 32.49, 'high': 32.51, 'low': 32.48, 'close': 32.51, 'volume': 2557.0}
[2025-12-29T17:10:15.563782] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-29 09:51:00 - Values: {'open': 32.49, 'high': 32.49, 'low': 32.49, 'close': 32.49, 'volume': 352.0}
[2025-12-29T17:10:15.563962] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 09:37:00 - Values: {'open': 41.205, 'high': 41.22, 'low': 41.09, 'close': 41.22, 'volume': 3867.0}
[2025-12-29T17:10:15.564163] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-29 09:52:00 - Values: {'open': 32.48, 'high': 32.48, 'low': 32.48, 'close': 32.48, 'volume': 670.0}
[2025-12-29T17:10:15.564317] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 09:38:00 - Values: {'open': 41.25, 'high': 41.25, 'low': 41.08, 'close': 41.15, 'volume': 5024.0}
[2025-12-29T17:10:15.564513] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 32.5, 'high': 32.5, 'low': 32.5, 'close': 32.5, 'volume': 208.0}
[2025-12-29T17:10:15.564710] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 09:39:00 - Values: {'open': 41.07, 'high': 41.25, 'low': 41.07, 'close': 41.22, 'volume': 4192.0}
[2025-12-29T17:10:15.564904] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-29 10:09:00 - Values: {'open': 32.3725, 'high': 32.3725, 'low': 32.3725, 'close': 32.3725, 'volume': 151.0}
[2025-12-29T17:10:15.565116] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 09:40:00 - Values: {'open': 41.05, 'high': 41.4, 'low': 41.05, 'close': 41.3, 'volume': 4528.0}
[2025-12-29T17:10:15.565436] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 09:41:00 - Values: {'open': 41.18, 'high': 41.25, 'low': 41.06, 'close': 41.15, 'volume': 4862.0}
[2025-12-29T17:10:15.565301] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-29 10:24:00 - Values: {'open': 32.44, 'high': 32.44, 'low': 32.44, 'close': 32.44, 'volume': 195.0}
[2025-12-29T17:10:15.565616] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 09:42:00 - Values: {'open': 41.22, 'high': 41.27, 'low': 41.22, 'close': 41.27, 'volume': 4470.0}
[2025-12-29T17:10:15.565883] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-29 10:25:00 - Values: {'open': 32.5, 'high': 32.5, 'low': 32.5, 'close': 32.5, 'volume': 192.0}
[2025-12-29T17:10:15.566256] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 09:43:00 - Values: {'open': 41.23, 'high': 41.32, 'low': 41.055, 'close': 41.15, 'volume': 9634.0}
[2025-12-29T17:10:15.566420] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-29 10:47:00 - Values: {'open': 32.45, 'high': 32.45, 'low': 32.45, 'close': 32.45, 'volume': 2274.0}
[2025-12-29T17:10:15.566636] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 09:44:00 - Values: {'open': 41.055, 'high': 41.15, 'low': 40.96, 'close': 41.02, 'volume': 11388.0}
[2025-12-29T17:10:15.567122] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 09:45:00 - Values: {'open': 41.02, 'high': 41.02, 'low': 40.83, 'close': 40.885, 'volume': 22220.0}
[2025-12-29T17:10:15.567738] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 09:46:00 - Values: {'open': 40.92, 'high': 41.01, 'low': 40.875, 'close': 41.01, 'volume': 4282.0}
[2025-12-29T17:10:15.566754] [DEBUG] [LOCAL     ] AAL: Primary data saved (116740 records).
[2025-12-29T17:10:15.567519] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-29 10:49:00 - Values: {'open': 32.43, 'high': 32.43, 'low': 32.43, 'close': 32.43, 'volume': 100.0}
[2025-12-29T17:10:15.568225] [INFO ] [ORCH      ] AAL: Update completed successfully.
[2025-12-29T17:10:15.568032] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 09:47:00 - Values: {'open': 40.96, 'high': 41.04, 'low': 40.96, 'close': 40.99, 'volume': 3793.0}
[2025-12-29T17:10:15.568557] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 09:48:00 - Values: {'open': 41.0, 'high': 41.07, 'low': 40.89, 'close': 40.91, 'volume': 13900.0}
[2025-12-29T17:10:15.568747] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 09:49:00 - Values: {'open': 40.91, 'high': 41.0, 'low': 40.885, 'close': 40.915, 'volume': 22928.0}
[2025-12-29T17:10:15.587497] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 09:50:00 - Values: {'open': 40.915, 'high': 40.97, 'low': 40.86, 'close': 40.97, 'volume': 5240.0}
[2025-12-29T17:10:15.568414] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-29 10:57:00 - Values: {'open': 32.41, 'high': 32.41, 'low': 32.41, 'close': 32.41, 'volume': 228.0}
[2025-12-29T17:10:15.611120] [INFO ] [ORCH      ] Update Progress: 4/3554 symbols completed. AAL took 13.5s. Estimated remaining: 3h 20m 25s. Rate: 17.7 symbols/min
[2025-12-29T17:10:15.611047] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 09:51:00 - Values: {'open': 40.95, 'high': 41.13, 'low': 40.9, 'close': 41.04, 'volume': 8466.0}
[2025-12-29T17:10:15.588158] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-29 11:50:00 - Values: {'open': 32.2918, 'high': 32.2918, 'low': 32.2918, 'close': 32.2918, 'volume': 100.0}
[2025-12-29T17:10:15.643987] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-29 12:04:00 - Values: {'open': 32.29, 'high': 32.29, 'low': 32.28, 'close': 32.28, 'volume': 250.0}
[2025-12-29T17:10:15.654917] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 09:52:00 - Values: {'open': 41.045, 'high': 41.19, 'low': 41.035, 'close': 41.1, 'volume': 4272.0}
[2025-12-29T17:10:15.670107] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 09:53:00 - Values: {'open': 41.095, 'high': 41.17, 'low': 41.08, 'close': 41.15, 'volume': 5479.0}
[2025-12-29T17:10:15.684604] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 09:54:00 - Values: {'open': 41.19, 'high': 41.24, 'low': 41.09, 'close': 41.145, 'volume': 5385.0}
[2025-12-29T17:10:15.717154] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 09:55:00 - Values: {'open': 41.11, 'high': 41.22, 'low': 41.04, 'close': 41.09, 'volume': 13034.0}
[2025-12-29T17:10:15.679203] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-29 12:33:00 - Values: {'open': 32.3298, 'high': 32.3298, 'low': 32.3298, 'close': 32.3298, 'volume': 109.0}
[2025-12-29T17:10:15.739448] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 09:56:00 - Values: {'open': 41.11, 'high': 41.16, 'low': 41.0, 'close': 41.0, 'volume': 10430.0}
[2025-12-29T17:10:15.733180] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-29 13:32:00 - Values: {'open': 32.415, 'high': 32.415, 'low': 32.3513, 'close': 32.3513, 'volume': 3319.0}
[2025-12-29T17:10:15.743442] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-29 13:34:00 - Values: {'open': 32.415, 'high': 32.48, 'low': 32.415, 'close': 32.48, 'volume': 663.0}
[2025-12-29T17:10:15.744798] [DEBUG] [LOCAL     ] AAPD: Loaded 75956 existing records from primary storage.
[2025-12-29T17:10:15.743662] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 09:57:00 - Values: {'open': 40.97, 'high': 40.97, 'low': 40.76, 'close': 40.84, 'volume': 7707.0}
[2025-12-29T17:10:15.745162] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-29 14:03:00 - Values: {'open': 32.44, 'high': 32.44, 'low': 32.43, 'close': 32.43, 'volume': 3086.0}
[2025-12-29T17:10:15.745670] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 09:58:00 - Values: {'open': 40.8, 'high': 40.84, 'low': 40.68, 'close': 40.71, 'volume': 4230.0}
[2025-12-29T17:10:15.745539] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-29 14:06:00 - Values: {'open': 32.415, 'high': 32.415, 'low': 32.415, 'close': 32.415, 'volume': 354.0}
[2025-12-29T17:10:15.745352] [INFO ] [ORCH      ] AAPD: Loaded 75956 existing records.
[2025-12-29T17:10:15.746100] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 09:59:00 - Values: {'open': 40.68, 'high': 40.755, 'low': 40.37, 'close': 40.44, 'volume': 17049.0}
[2025-12-29T17:10:15.745977] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-29 14:17:00 - Values: {'open': 32.4, 'high': 32.4, 'low': 32.4, 'close': 32.4, 'volume': 150.0}
[2025-12-29T17:10:15.783562] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 10:00:00 - Values: {'open': 40.44, 'high': 40.62, 'low': 40.4, 'close': 40.4, 'volume': 12327.0}
[2025-12-29T17:10:15.826038] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-29 14:19:00 - Values: {'open': 32.4248, 'high': 32.4248, 'low': 32.4248, 'close': 32.4248, 'volume': 254.0}
[2025-12-29T17:10:15.834142] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 10:01:00 - Values: {'open': 40.34, 'high': 40.37, 'low': 40.23, 'close': 40.32, 'volume': 13047.0}
[2025-12-29T17:10:15.833981] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-29 15:05:00 - Values: {'open': 32.52, 'high': 32.52, 'low': 32.52, 'close': 32.52, 'volume': 100.0}
[2025-12-29T17:10:15.865691] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 10:02:00 - Values: {'open': 40.2784, 'high': 40.43, 'low': 40.2784, 'close': 40.43, 'volume': 8026.0}
[2025-12-29T17:10:15.865504] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-29 15:12:00 - Values: {'open': 32.51, 'high': 32.51, 'low': 32.51, 'close': 32.51, 'volume': 100.0}
[2025-12-29T17:10:15.895132] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-29 15:14:00 - Values: {'open': 32.51, 'high': 32.51, 'low': 32.51, 'close': 32.51, 'volume': 100.0}
[2025-12-29T17:10:15.905769] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 40.46, 'high': 40.54, 'low': 40.44, 'close': 40.48, 'volume': 2847.0}
[2025-12-29T17:10:15.921423] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-29 15:20:00 - Values: {'open': 32.5, 'high': 32.5, 'low': 32.5, 'close': 32.5, 'volume': 100.0}
[2025-12-29T17:10:15.931052] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-29 15:25:00 - Values: {'open': 32.5, 'high': 32.5, 'low': 32.5, 'close': 32.5, 'volume': 100.0}
[2025-12-29T17:10:15.880385] [INFO ] [ORCH      ] AAPL: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:10:15.931340] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-29 15:27:00 - Values: {'open': 32.51, 'high': 32.51, 'low': 32.51, 'close': 32.51, 'volume': 100.0}
[2025-12-29T17:10:15.937550] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 32.45, 'high': 32.45, 'low': 32.45, 'close': 32.45, 'volume': 2575.0}
[2025-12-29T17:10:15.932047] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 10:04:00 - Values: {'open': 40.45, 'high': 40.48, 'low': 40.34, 'close': 40.42, 'volume': 9353.0}
[2025-12-29T17:10:15.979528] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 32.49, 'high': 32.51, 'low': 32.46, 'close': 32.46, 'volume': 375.0}
[2025-12-29T17:10:15.982229] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 10:05:00 - Values: {'open': 40.42, 'high': 40.48, 'low': 40.34, 'close': 40.385, 'volume': 10073.0}
[2025-12-29T17:10:15.982633] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 32.45, 'high': 32.46, 'low': 32.45, 'close': 32.45, 'volume': 3260.0}
[2025-12-29T17:10:15.982848] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 40.375, 'high': 40.39, 'low': 40.34, 'close': 40.34, 'volume': 3342.0}
[2025-12-29T17:10:15.982903] [INFO ] [ORCH      ] AAPB: Adding 33 new records, updating 0 existing records.
[2025-12-29T17:10:15.998105] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 10:07:00 - Values: {'open': 40.375, 'high': 40.44, 'low': 40.35, 'close': 40.425, 'volume': 5709.0}
[2025-12-29T17:10:16.024008] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 10:08:00 - Values: {'open': 40.425, 'high': 40.48, 'low': 40.23, 'close': 40.24, 'volume': 13540.0}
[2025-12-29T17:10:16.041974] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 10:09:00 - Values: {'open': 40.26, 'high': 40.34, 'low': 40.23, 'close': 40.33, 'volume': 7883.0}
[2025-12-29T17:10:16.086796] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 10:10:00 - Values: {'open': 40.3, 'high': 40.35, 'low': 40.11, 'close': 40.1899, 'volume': 15896.0}
[2025-12-29T17:10:16.119090] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 10:11:00 - Values: {'open': 40.216, 'high': 40.35, 'low': 40.195, 'close': 40.225, 'volume': 12672.0}
[2025-12-29T17:10:16.128617] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 10:12:00 - Values: {'open': 40.225, 'high': 40.25, 'low': 40.22, 'close': 40.22, 'volume': 5296.0}
[2025-12-29T17:10:16.159851] [INFO ] [ORCH      ] AAPB: Combined dataset has 42025 total records.
[2025-12-29T17:10:16.160619] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 10:13:00 - Values: {'open': 40.22, 'high': 40.22, 'low': 40.13, 'close': 40.15, 'volume': 10270.0}
[2025-12-29T17:10:16.184362] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 10:14:00 - Values: {'open': 40.135, 'high': 40.23, 'low': 40.135, 'close': 40.1999, 'volume': 8042.0}
[2025-12-29T17:10:16.197026] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 10:15:00 - Values: {'open': 40.205, 'high': 40.23, 'low': 40.18, 'close': 40.185, 'volume': 4405.0}
[2025-12-29T17:10:16.229436] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 10:16:00 - Values: {'open': 40.215, 'high': 40.215, 'low': 40.14, 'close': 40.17, 'volume': 8445.0}
[2025-12-29T17:10:16.262185] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 10:17:00 - Values: {'open': 40.16, 'high': 40.21, 'low': 40.12, 'close': 40.21, 'volume': 5235.0}
[2025-12-29T17:10:16.304961] [INFO ] [ORCH      ] AAPD: Found 1 missing trading days.
[2025-12-29T17:10:16.301735] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 10:18:00 - Values: {'open': 40.23, 'high': 40.335, 'low': 40.22, 'close': 40.315, 'volume': 7273.0}
[2025-12-29T17:10:16.333829] [INFO ] [ORCH      ] AAPD: Need to fetch 1 months: 2025-12
[2025-12-29T17:10:16.334959] [DEBUG] [ORCH      ] AAPD: Fetching data for 2025-12.
[2025-12-29T17:10:16.334844] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 10:19:00 - Values: {'open': 40.31, 'high': 40.39, 'low': 40.31, 'close': 40.38, 'volume': 9777.0}
[2025-12-29T17:10:16.335282] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 10:20:00 - Values: {'open': 40.37, 'high': 40.375, 'low': 40.23, 'close': 40.24, 'volume': 10248.0}
[2025-12-29T17:10:16.336021] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 10:21:00 - Values: {'open': 40.24, 'high': 40.24, 'low': 40.24, 'close': 40.24, 'volume': 3119.0}
[2025-12-29T17:10:16.336348] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 10:22:00 - Values: {'open': 40.24, 'high': 40.24, 'low': 40.07, 'close': 40.085, 'volume': 4030.0}
[2025-12-29T17:10:16.335637] [INFO ] [REMOTE    ] AAPD: Fetching primary data for 2025-12.
[2025-12-29T17:10:16.337087] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 10:23:00 - Values: {'open': 40.03, 'high': 40.17, 'low': 40.03, 'close': 40.165, 'volume': 3817.0}
[2025-12-29T17:10:16.365963] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 10:24:00 - Values: {'open': 40.15, 'high': 40.1702, 'low': 40.09, 'close': 40.115, 'volume': 10321.0}
[2025-12-29T17:10:16.405542] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 10:25:00 - Values: {'open': 40.09, 'high': 40.1999, 'low': 40.09, 'close': 40.1202, 'volume': 4632.0}
[2025-12-29T17:10:16.427258] [INFO ] [VALIDATOR ] AAPB: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:10:16.428001] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 10:26:00 - Values: {'open': 40.14, 'high': 40.26, 'low': 40.14, 'close': 40.16, 'volume': 5544.0}
[2025-12-29T17:10:16.458899] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 10:27:00 - Values: {'open': 40.205, 'high': 40.23, 'low': 40.12, 'close': 40.12, 'volume': 5877.0}
[2025-12-29T17:10:16.555695] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 10:28:00 - Values: {'open': 40.141, 'high': 40.24, 'low': 40.11, 'close': 40.2, 'volume': 8959.0}
[2025-12-29T17:10:16.560232] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 10:29:00 - Values: {'open': 40.19, 'high': 40.22, 'low': 40.1, 'close': 40.145, 'volume': 6444.0}
[2025-12-29T17:10:16.560840] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 10:30:00 - Values: {'open': 40.145, 'high': 40.22, 'low': 40.12, 'close': 40.22, 'volume': 2459.0}
[2025-12-29T17:10:16.603872] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 10:31:00 - Values: {'open': 40.19, 'high': 40.24, 'low': 40.14, 'close': 40.18, 'volume': 7002.0}
[2025-12-29T17:10:16.672156] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 10:32:00 - Values: {'open': 40.14, 'high': 40.24, 'low': 40.14, 'close': 40.18, 'volume': 11088.0}
[2025-12-29T17:10:16.672445] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 10:33:00 - Values: {'open': 40.175, 'high': 40.28, 'low': 40.175, 'close': 40.28, 'volume': 3555.0}
[2025-12-29T17:10:16.672593] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 10:34:00 - Values: {'open': 40.295, 'high': 40.36, 'low': 40.24, 'close': 40.36, 'volume': 4536.0}
[2025-12-29T17:10:16.672709] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 10:35:00 - Values: {'open': 40.375, 'high': 40.49, 'low': 40.35, 'close': 40.43, 'volume': 3600.0}
[2025-12-29T17:10:16.672825] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 10:36:00 - Values: {'open': 40.43, 'high': 40.44, 'low': 40.21, 'close': 40.21, 'volume': 6719.0}
[2025-12-29T17:10:16.688108] [DEBUG] [LOCAL     ] AAPL: Loaded 116998 existing records from primary storage.
[2025-12-29T17:10:16.693415] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 10:37:00 - Values: {'open': 40.25, 'high': 40.2762, 'low': 40.21, 'close': 40.265, 'volume': 4039.0}
[2025-12-29T17:10:16.706346] [INFO ] [ORCH      ] AAPL: Loaded 116998 existing records.
[2025-12-29T17:10:16.701131] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 10:38:00 - Values: {'open': 40.24, 'high': 40.27, 'low': 40.21, 'close': 40.245, 'volume': 4398.0}
[2025-12-29T17:10:16.706618] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 10:39:00 - Values: {'open': 40.245, 'high': 40.245, 'low': 40.13, 'close': 40.155, 'volume': 8661.0}
[2025-12-29T17:10:16.717034] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 10:40:00 - Values: {'open': 40.12, 'high': 40.17, 'low': 40.095, 'close': 40.165, 'volume': 13370.0}
[2025-12-29T17:10:16.717197] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 10:41:00 - Values: {'open': 40.165, 'high': 40.2, 'low': 40.13, 'close': 40.17, 'volume': 5797.0}
[2025-12-29T17:10:16.717323] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 10:42:00 - Values: {'open': 40.2, 'high': 40.2, 'low': 40.11, 'close': 40.11, 'volume': 4949.0}
[2025-12-29T17:10:16.779258] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 10:43:00 - Values: {'open': 40.1501, 'high': 40.1501, 'low': 40.06, 'close': 40.11, 'volume': 5203.0}
[2025-12-29T17:10:16.855102] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 10:44:00 - Values: {'open': 40.1, 'high': 40.125, 'low': 40.05, 'close': 40.055, 'volume': 7949.0}
[2025-12-29T17:10:16.903274] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 10:45:00 - Values: {'open': 40.055, 'high': 40.09, 'low': 40.04, 'close': 40.04, 'volume': 4989.0}
[2025-12-29T17:10:16.915426] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 10:46:00 - Values: {'open': 40.05, 'high': 40.1, 'low': 40.02, 'close': 40.02, 'volume': 12272.0}
[2025-12-29T17:10:16.921262] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 10:47:00 - Values: {'open': 40.0201, 'high': 40.06, 'low': 40.01, 'close': 40.045, 'volume': 6315.0}
[2025-12-29T17:10:16.931723] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 10:48:00 - Values: {'open': 40.045, 'high': 40.05, 'low': 39.89, 'close': 39.93, 'volume': 16160.0}
[2025-12-29T17:10:16.947380] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 10:49:00 - Values: {'open': 39.93, 'high': 39.94, 'low': 39.8797, 'close': 39.94, 'volume': 5379.0}
[2025-12-29T17:10:17.016863] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 10:50:00 - Values: {'open': 39.9, 'high': 39.95, 'low': 39.86, 'close': 39.925, 'volume': 12637.0}
[2025-12-29T17:10:17.076348] [INFO ] [VALIDATOR ] AAPB: No missing trading days found.
[2025-12-29T17:10:17.084144] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 10:51:00 - Values: {'open': 39.93, 'high': 39.9441, 'low': 39.91, 'close': 39.92, 'volume': 4987.0}
[2025-12-29T17:10:17.111932] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 10:52:00 - Values: {'open': 39.915, 'high': 39.945, 'low': 39.9, 'close': 39.92, 'volume': 6993.0}
[2025-12-29T17:10:17.111627] [INFO ] [ORCH      ] AAPB: Combined data validation passed.
[2025-12-29T17:10:17.136351] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 10:53:00 - Values: {'open': 39.92, 'high': 39.989, 'low': 39.9, 'close': 39.945, 'volume': 6857.0}
[2025-12-29T17:10:17.161361] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 10:54:00 - Values: {'open': 39.96, 'high': 40.06, 'low': 39.95, 'close': 39.99, 'volume': 9261.0}
[2025-12-29T17:10:17.161181] [DEBUG] [LOCAL     ] AAPB: Saving primary data.
[2025-12-29T17:10:17.161516] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 10:55:00 - Values: {'open': 39.99, 'high': 40.037, 'low': 39.99, 'close': 40.037, 'volume': 8321.0}
[2025-12-29T17:10:17.161840] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 10:56:00 - Values: {'open': 40.03, 'high': 40.12, 'low': 39.95, 'close': 39.95, 'volume': 16994.0}
[2025-12-29T17:10:17.190381] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 10:57:00 - Values: {'open': 39.96, 'high': 39.98, 'low': 39.925, 'close': 39.96, 'volume': 7054.0}
[2025-12-29T17:10:17.215131] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 10:58:00 - Values: {'open': 39.95, 'high': 39.96, 'low': 39.925, 'close': 39.95, 'volume': 4180.0}
[2025-12-29T17:10:17.282295] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 10:59:00 - Values: {'open': 39.91, 'high': 39.94, 'low': 39.85, 'close': 39.9055, 'volume': 7956.0}
[2025-12-29T17:10:17.315898] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 11:00:00 - Values: {'open': 39.88, 'high': 39.91, 'low': 39.86, 'close': 39.865, 'volume': 8760.0}
[2025-12-29T17:10:17.326816] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 11:01:00 - Values: {'open': 39.8665, 'high': 39.9, 'low': 39.865, 'close': 39.885, 'volume': 3324.0}
[2025-12-29T17:10:17.390002] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 11:02:00 - Values: {'open': 39.87, 'high': 39.96, 'low': 39.87, 'close': 39.935, 'volume': 8455.0}
[2025-12-29T17:10:17.421224] [INFO ] [ORCH      ] AAPL: Found 1 missing trading days.
[2025-12-29T17:10:17.427181] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 11:03:00 - Values: {'open': 39.93, 'high': 39.96, 'low': 39.91, 'close': 39.94, 'volume': 6403.0}
[2025-12-29T17:10:17.443071] [INFO ] [ORCH      ] AAPL: Need to fetch 1 months: 2025-12
[2025-12-29T17:10:17.466810] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 11:04:00 - Values: {'open': 39.94, 'high': 39.94, 'low': 39.92, 'close': 39.925, 'volume': 2273.0}
[2025-12-29T17:10:17.448386] [DEBUG] [ORCH      ] AAPL: Fetching data for 2025-12.
[2025-12-29T17:10:17.467040] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 11:05:00 - Values: {'open': 39.925, 'high': 40.03, 'low': 39.91, 'close': 39.995, 'volume': 11332.0}
[2025-12-29T17:10:17.490870] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 11:06:00 - Values: {'open': 39.995, 'high': 39.995, 'low': 39.94, 'close': 39.98, 'volume': 2209.0}
[2025-12-29T17:10:17.491103] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 11:07:00 - Values: {'open': 39.98, 'high': 40.05, 'low': 39.98, 'close': 40.045, 'volume': 6736.0}
[2025-12-29T17:10:17.503488] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 11:08:00 - Values: {'open': 40.02, 'high': 40.035, 'low': 40.0, 'close': 40.025, 'volume': 3558.0}
[2025-12-29T17:10:17.479667] [INFO ] [REMOTE    ] AAPL: Fetching primary data for 2025-12.
[2025-12-29T17:10:17.511334] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 11:09:00 - Values: {'open': 40.03, 'high': 40.13, 'low': 40.03, 'close': 40.13, 'volume': 4852.0}
[2025-12-29T17:10:17.513159] [DEBUG] [LOCAL     ] AAPB: Trimmed 42025 records to 41947 (keeping 300 days of data)
[2025-12-29T17:10:17.513043] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 11:10:00 - Values: {'open': 40.1, 'high': 40.14, 'low': 40.08, 'close': 40.14, 'volume': 2574.0}
[2025-12-29T17:10:17.513443] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 11:11:00 - Values: {'open': 40.138, 'high': 40.16, 'low': 40.129, 'close': 40.16, 'volume': 13240.0}
[2025-12-29T17:10:17.513915] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 11:12:00 - Values: {'open': 40.16, 'high': 40.17, 'low': 40.12, 'close': 40.16, 'volume': 4889.0}
[2025-12-29T17:10:17.514254] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 11:13:00 - Values: {'open': 40.19, 'high': 40.2, 'low': 40.13, 'close': 40.195, 'volume': 3820.0}
[2025-12-29T17:10:17.514394] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 11:14:00 - Values: {'open': 40.195, 'high': 40.195, 'low': 40.13, 'close': 40.13, 'volume': 5773.0}
[2025-12-29T17:10:17.514527] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 11:15:00 - Values: {'open': 40.16, 'high': 40.16, 'low': 40.102, 'close': 40.12, 'volume': 5132.0}
[2025-12-29T17:10:17.514683] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 11:16:00 - Values: {'open': 40.14, 'high': 40.18, 'low': 40.14, 'close': 40.17, 'volume': 6230.0}
[2025-12-29T17:10:17.514817] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 11:17:00 - Values: {'open': 40.17, 'high': 40.24, 'low': 40.17, 'close': 40.24, 'volume': 4826.0}
[2025-12-29T17:10:17.514949] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 11:18:00 - Values: {'open': 40.25, 'high': 40.28, 'low': 40.055, 'close': 40.055, 'volume': 25230.0}
[2025-12-29T17:10:17.515631] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 11:19:00 - Values: {'open': 40.08, 'high': 40.17, 'low': 39.96, 'close': 40.12, 'volume': 33017.0}
[2025-12-29T17:10:17.515790] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 11:20:00 - Values: {'open': 40.12, 'high': 40.175, 'low': 40.12, 'close': 40.165, 'volume': 3592.0}
[2025-12-29T17:10:17.515932] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 11:21:00 - Values: {'open': 40.15, 'high': 40.15, 'low': 40.05, 'close': 40.085, 'volume': 9094.0}
[2025-12-29T17:10:17.516095] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 11:22:00 - Values: {'open': 40.12, 'high': 40.14, 'low': 40.0001, 'close': 40.04, 'volume': 8424.0}
[2025-12-29T17:10:17.516205] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 11:23:00 - Values: {'open': 40.04, 'high': 40.07, 'low': 40.03, 'close': 40.07, 'volume': 3311.0}
[2025-12-29T17:10:17.516317] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 11:24:00 - Values: {'open': 40.1021, 'high': 40.1021, 'low': 40.06, 'close': 40.06, 'volume': 2061.0}
[2025-12-29T17:10:17.516417] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 11:25:00 - Values: {'open': 40.035, 'high': 40.07, 'low': 40.01, 'close': 40.055, 'volume': 3933.0}
[2025-12-29T17:10:17.516517] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 11:26:00 - Values: {'open': 40.03, 'high': 40.11, 'low': 40.03, 'close': 40.08, 'volume': 12048.0}
[2025-12-29T17:10:17.516638] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 11:27:00 - Values: {'open': 40.05, 'high': 40.14, 'low': 40.04, 'close': 40.14, 'volume': 7092.0}
[2025-12-29T17:10:17.516740] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 11:28:00 - Values: {'open': 40.1, 'high': 40.13, 'low': 40.1, 'close': 40.125, 'volume': 2445.0}
[2025-12-29T17:10:17.516841] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 11:29:00 - Values: {'open': 40.125, 'high': 40.1394, 'low': 40.09, 'close': 40.13, 'volume': 4465.0}
[2025-12-29T17:10:17.516971] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 11:30:00 - Values: {'open': 40.115, 'high': 40.14, 'low': 40.115, 'close': 40.125, 'volume': 4693.0}
[2025-12-29T17:10:17.517082] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 11:31:00 - Values: {'open': 40.125, 'high': 40.165, 'low': 40.12, 'close': 40.165, 'volume': 4562.0}
[2025-12-29T17:10:17.517182] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 11:32:00 - Values: {'open': 40.17, 'high': 40.24, 'low': 40.17, 'close': 40.18, 'volume': 13647.0}
[2025-12-29T17:10:17.517281] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 11:33:00 - Values: {'open': 40.17, 'high': 40.26, 'low': 40.15, 'close': 40.26, 'volume': 8636.0}
[2025-12-29T17:10:17.517380] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 11:34:00 - Values: {'open': 40.2, 'high': 40.27, 'low': 40.2, 'close': 40.225, 'volume': 8026.0}
[2025-12-29T17:10:17.517480] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 11:35:00 - Values: {'open': 40.25, 'high': 40.25, 'low': 40.205, 'close': 40.25, 'volume': 5893.0}
[2025-12-29T17:10:17.517606] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 11:36:00 - Values: {'open': 40.26, 'high': 40.27, 'low': 40.225, 'close': 40.225, 'volume': 1520.0}
[2025-12-29T17:10:17.517712] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 11:37:00 - Values: {'open': 40.21, 'high': 40.225, 'low': 40.17, 'close': 40.17, 'volume': 3835.0}
[2025-12-29T17:10:17.517814] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 11:38:00 - Values: {'open': 40.17, 'high': 40.23, 'low': 40.17, 'close': 40.19, 'volume': 6265.0}
[2025-12-29T17:10:17.517915] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 11:39:00 - Values: {'open': 40.1715, 'high': 40.185, 'low': 40.1335, 'close': 40.165, 'volume': 5467.0}
[2025-12-29T17:10:17.567193] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 11:40:00 - Values: {'open': 40.13, 'high': 40.165, 'low': 40.11, 'close': 40.11, 'volume': 3257.0}
[2025-12-29T17:10:17.575521] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 11:41:00 - Values: {'open': 40.115, 'high': 40.14, 'low': 40.115, 'close': 40.14, 'volume': 2652.0}
[2025-12-29T17:10:17.600890] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 11:42:00 - Values: {'open': 40.12, 'high': 40.16, 'low': 40.1, 'close': 40.145, 'volume': 4479.0}
[2025-12-29T17:10:17.601376] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 11:43:00 - Values: {'open': 40.145, 'high': 40.18, 'low': 40.12, 'close': 40.1381, 'volume': 12061.0}
[2025-12-29T17:10:17.608738] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 11:44:00 - Values: {'open': 40.155, 'high': 40.155, 'low': 40.1, 'close': 40.1, 'volume': 6114.0}
[2025-12-29T17:10:17.611917] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 11:45:00 - Values: {'open': 40.1008, 'high': 40.1008, 'low': 40.09, 'close': 40.1, 'volume': 2410.0}
[2025-12-29T17:10:17.612593] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 11:46:00 - Values: {'open': 40.1, 'high': 40.13, 'low': 40.09, 'close': 40.11, 'volume': 3761.0}
[2025-12-29T17:10:17.612746] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 11:47:00 - Values: {'open': 40.08, 'high': 40.105, 'low': 40.08, 'close': 40.095, 'volume': 5003.0}
[2025-12-29T17:10:17.616745] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 11:48:00 - Values: {'open': 40.095, 'high': 40.1016, 'low': 40.095, 'close': 40.1, 'volume': 2686.0}
[2025-12-29T17:10:17.627158] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 11:49:00 - Values: {'open': 40.095, 'high': 40.12, 'low': 40.095, 'close': 40.095, 'volume': 7628.0}
[2025-12-29T17:10:17.646401] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 11:50:00 - Values: {'open': 40.07, 'high': 40.095, 'low': 40.03, 'close': 40.0375, 'volume': 7001.0}
[2025-12-29T17:10:17.649415] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 11:51:00 - Values: {'open': 40.045, 'high': 40.07, 'low': 40.04, 'close': 40.055, 'volume': 5658.0}
[2025-12-29T17:10:17.649761] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 11:52:00 - Values: {'open': 40.055, 'high': 40.055, 'low': 40.04, 'close': 40.045, 'volume': 2957.0}
[2025-12-29T17:10:17.650861] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 11:53:00 - Values: {'open': 40.069, 'high': 40.07, 'low': 40.02, 'close': 40.07, 'volume': 3436.0}
[2025-12-29T17:10:17.651616] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 11:54:00 - Values: {'open': 40.07, 'high': 40.09, 'low': 40.06, 'close': 40.09, 'volume': 4643.0}
[2025-12-29T17:10:17.652222] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 11:55:00 - Values: {'open': 40.095, 'high': 40.095, 'low': 40.0, 'close': 40.02, 'volume': 9322.0}
[2025-12-29T17:10:17.653070] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 11:56:00 - Values: {'open': 40.005, 'high': 40.02, 'low': 39.94, 'close': 39.955, 'volume': 10482.0}
[2025-12-29T17:10:17.655857] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 11:57:00 - Values: {'open': 39.95, 'high': 39.95, 'low': 39.84, 'close': 39.87, 'volume': 24000.0}
[2025-12-29T17:10:17.653809] [INFO ] [REMOTE    ] AAPD: Incremental fetch complete for 2025-12 (1.32 seconds).
[2025-12-29T17:10:17.713090] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 11:58:00 - Values: {'open': 39.88, 'high': 39.91, 'low': 39.85, 'close': 39.874, 'volume': 26727.0}
[2025-12-29T17:10:17.721375] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 11:59:00 - Values: {'open': 39.89, 'high': 39.9, 'low': 39.84, 'close': 39.84, 'volume': 16791.0}
[2025-12-29T17:10:17.721496] [DEBUG] [ORCH      ] AAPD: Retrieved 1089 records for 2025-12.
[2025-12-29T17:10:17.748807] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 12:00:00 - Values: {'open': 39.8599, 'high': 39.86, 'low': 39.8, 'close': 39.85, 'volume': 12796.0}
[2025-12-29T17:10:17.757612] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 12:01:00 - Values: {'open': 39.84, 'high': 39.91, 'low': 39.83, 'close': 39.865, 'volume': 8110.0}
[2025-12-29T17:10:17.819447] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 12:02:00 - Values: {'open': 39.855, 'high': 39.92, 'low': 39.855, 'close': 39.9, 'volume': 5699.0}
[2025-12-29T17:10:17.820828] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 12:03:00 - Values: {'open': 39.87, 'high': 39.89, 'low': 39.85, 'close': 39.85, 'volume': 3143.0}
[2025-12-29T17:10:17.821131] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 12:04:00 - Values: {'open': 39.85, 'high': 39.9, 'low': 39.82, 'close': 39.88, 'volume': 14218.0}
[2025-12-29T17:10:17.831701] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 12:05:00 - Values: {'open': 39.88, 'high': 39.885, 'low': 39.8301, 'close': 39.855, 'volume': 15175.0}
[2025-12-29T17:10:17.837670] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 12:06:00 - Values: {'open': 39.8301, 'high': 39.865, 'low': 39.82, 'close': 39.84, 'volume': 3736.0}
[2025-12-29T17:10:17.844144] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 12:07:00 - Values: {'open': 39.82, 'high': 39.832, 'low': 39.8, 'close': 39.8, 'volume': 4676.0}
[2025-12-29T17:10:17.850150] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 12:08:00 - Values: {'open': 39.8, 'high': 39.85, 'low': 39.78, 'close': 39.85, 'volume': 13821.0}
[2025-12-29T17:10:17.860660] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 12:09:00 - Values: {'open': 39.84, 'high': 39.88, 'low': 39.82, 'close': 39.87, 'volume': 5896.0}
[2025-12-29T17:10:17.878756] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 12:10:00 - Values: {'open': 39.855, 'high': 39.885, 'low': 39.84, 'close': 39.885, 'volume': 3440.0}
[2025-12-29T17:10:17.882504] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 12:11:00 - Values: {'open': 39.86, 'high': 39.885, 'low': 39.7615, 'close': 39.7615, 'volume': 12566.0}
[2025-12-29T17:10:17.888238] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 12:12:00 - Values: {'open': 39.775, 'high': 39.79, 'low': 39.76, 'close': 39.775, 'volume': 6264.0}
[2025-12-29T17:10:17.893751] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 12:13:00 - Values: {'open': 39.78, 'high': 39.87, 'low': 39.78, 'close': 39.8, 'volume': 8607.0}
[2025-12-29T17:10:17.914335] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 13.05, 'high': 13.06, 'low': 13.05, 'close': 13.05, 'volume': 743.0}
[2025-12-29T17:10:17.914504] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 12:14:00 - Values: {'open': 39.83, 'high': 39.835, 'low': 39.8, 'close': 39.835, 'volume': 6154.0}
[2025-12-29T17:10:17.915849] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 09:32:00 - Values: {'open': 13.02, 'high': 13.02, 'low': 13.02, 'close': 13.02, 'volume': 557.0}
[2025-12-29T17:10:17.914718] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 12:15:00 - Values: {'open': 39.8, 'high': 39.83, 'low': 39.79, 'close': 39.81, 'volume': 3069.0}
[2025-12-29T17:10:17.918192] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 09:33:00 - Values: {'open': 13.0, 'high': 13.0033, 'low': 13.0, 'close': 13.0033, 'volume': 2105.0}
[2025-12-29T17:10:17.919168] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 09:34:00 - Values: {'open': 13.03, 'high': 13.03, 'low': 13.03, 'close': 13.03, 'volume': 330.0}
[2025-12-29T17:10:17.922932] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 12:16:00 - Values: {'open': 39.81, 'high': 39.81, 'low': 39.76, 'close': 39.79, 'volume': 5667.0}
[2025-12-29T17:10:17.924925] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 09:35:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.035, 'close': 13.035, 'volume': 858.0}
[2025-12-29T17:10:17.925058] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 09:36:00 - Values: {'open': 13.02, 'high': 13.02, 'low': 13.0, 'close': 13.0, 'volume': 4185.0}
[2025-12-29T17:10:17.924789] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 12:17:00 - Values: {'open': 39.78, 'high': 39.8, 'low': 39.76, 'close': 39.775, 'volume': 4130.0}
[2025-12-29T17:10:17.925459] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 09:37:00 - Values: {'open': 12.9903, 'high': 12.9903, 'low': 12.9903, 'close': 12.9903, 'volume': 1101.0}
[2025-12-29T17:10:17.926057] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 09:39:00 - Values: {'open': 12.99, 'high': 12.99, 'low': 12.99, 'close': 12.99, 'volume': 600.0}
[2025-12-29T17:10:17.926931] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 09:40:00 - Values: {'open': 13.0, 'high': 13.0, 'low': 13.0, 'close': 13.0, 'volume': 170.0}
[2025-12-29T17:10:17.925688] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 12:18:00 - Values: {'open': 39.75, 'high': 39.8, 'low': 39.75, 'close': 39.79, 'volume': 4374.0}
[2025-12-29T17:10:17.927079] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 09:41:00 - Values: {'open': 12.99, 'high': 13.0, 'low': 12.99, 'close': 13.0, 'volume': 14529.0}
[2025-12-29T17:10:17.927202] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 09:42:00 - Values: {'open': 13.01, 'high': 13.01, 'low': 13.01, 'close': 13.01, 'volume': 500.0}
[2025-12-29T17:10:17.928336] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 12:19:00 - Values: {'open': 39.78, 'high': 39.81, 'low': 39.7574, 'close': 39.795, 'volume': 3836.0}
[2025-12-29T17:10:17.928812] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 12:20:00 - Values: {'open': 39.795, 'high': 39.795, 'low': 39.77, 'close': 39.77, 'volume': 1806.0}
[2025-12-29T17:10:17.932763] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 09:43:00 - Values: {'open': 13.01, 'high': 13.01, 'low': 13.01, 'close': 13.01, 'volume': 455.0}
[2025-12-29T17:10:17.934628] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 09:48:00 - Values: {'open': 13.01, 'high': 13.01, 'low': 13.01, 'close': 13.01, 'volume': 601.0}
[2025-12-29T17:10:17.940349] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 12:21:00 - Values: {'open': 39.785, 'high': 39.88, 'low': 39.77, 'close': 39.865, 'volume': 8282.0}
[2025-12-29T17:10:17.943724] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 09:50:00 - Values: {'open': 13.005, 'high': 13.005, 'low': 13.005, 'close': 13.005, 'volume': 190.0}
[2025-12-29T17:10:17.944277] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 09:52:00 - Values: {'open': 13.01, 'high': 13.01, 'low': 13.01, 'close': 13.01, 'volume': 3554.0}
[2025-12-29T17:10:17.943866] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 12:22:00 - Values: {'open': 39.8575, 'high': 39.92, 'low': 39.85, 'close': 39.92, 'volume': 6522.0}
[2025-12-29T17:10:17.945395] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 09:54:00 - Values: {'open': 13.0, 'high': 13.0, 'low': 13.0, 'close': 13.0, 'volume': 5785.0}
[2025-12-29T17:10:17.945711] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 10:02:00 - Values: {'open': 13.0, 'high': 13.0, 'low': 13.0, 'close': 13.0, 'volume': 620.0}
[2025-12-29T17:10:17.945594] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 12:23:00 - Values: {'open': 39.91, 'high': 39.985, 'low': 39.89, 'close': 39.93, 'volume': 12472.0}
[2025-12-29T17:10:17.946111] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 13.01, 'high': 13.02, 'low': 13.01, 'close': 13.02, 'volume': 2090.0}
[2025-12-29T17:10:17.946285] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 10:05:00 - Values: {'open': 13.02, 'high': 13.02, 'low': 13.02, 'close': 13.02, 'volume': 4769.0}
[2025-12-29T17:10:17.946659] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 13.02, 'high': 13.02, 'low': 13.02, 'close': 13.02, 'volume': 788.0}
[2025-12-29T17:10:17.946811] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 12:24:00 - Values: {'open': 39.91, 'high': 39.925, 'low': 39.89, 'close': 39.89, 'volume': 3628.0}
[2025-12-29T17:10:17.947932] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 12:25:00 - Values: {'open': 39.915, 'high': 39.915, 'low': 39.8925, 'close': 39.8925, 'volume': 2394.0}
[2025-12-29T17:10:17.948074] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 12:26:00 - Values: {'open': 39.915, 'high': 39.94, 'low': 39.89, 'close': 39.915, 'volume': 9879.0}
[2025-12-29T17:10:17.948201] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 12:27:00 - Values: {'open': 39.915, 'high': 39.965, 'low': 39.915, 'close': 39.95, 'volume': 4081.0}
[2025-12-29T17:10:17.948386] [DEBUG] [LOCAL     ] AAPB: Primary data saved (41947 records).
[2025-12-29T17:10:17.948337] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 12:28:00 - Values: {'open': 39.94, 'high': 39.975, 'low': 39.94, 'close': 39.975, 'volume': 4256.0}
[2025-12-29T17:10:17.947758] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 10:09:00 - Values: {'open': 13.03, 'high': 13.035, 'low': 13.03, 'close': 13.035, 'volume': 260.0}
[2025-12-29T17:10:17.948693] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 12:29:00 - Values: {'open': 39.97, 'high': 39.98, 'low': 39.92, 'close': 39.97, 'volume': 7782.0}
[2025-12-29T17:10:17.948511] [INFO ] [ORCH      ] AAPB: Update completed successfully.
[2025-12-29T17:10:17.949218] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 12:30:00 - Values: {'open': 39.95, 'high': 39.98, 'low': 39.95, 'close': 39.96, 'volume': 6698.0}
[2025-12-29T17:10:17.949420] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 12:31:00 - Values: {'open': 39.95, 'high': 39.96, 'low': 39.89, 'close': 39.915, 'volume': 14807.0}
[2025-12-29T17:10:17.949017] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 10:10:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.04, 'close': 13.04, 'volume': 7300.0}
[2025-12-29T17:10:17.949661] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 12:32:00 - Values: {'open': 39.8925, 'high': 39.915, 'low': 39.87, 'close': 39.905, 'volume': 3894.0}
[2025-12-29T17:10:17.954254] [INFO ] [ORCH      ] Update Progress: 5/3554 symbols completed. AAPB took 7.2s. Estimated remaining: 3h 8m 1s. Rate: 18.9 symbols/min
[2025-12-29T17:10:17.949860] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 12:33:00 - Values: {'open': 39.8825, 'high': 39.905, 'low': 39.88, 'close': 39.88, 'volume': 2204.0}
[2025-12-29T17:10:17.959761] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 10:11:00 - Values: {'open': 13.03, 'high': 13.03, 'low': 13.03, 'close': 13.03, 'volume': 420.0}
[2025-12-29T17:10:17.959922] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 12:34:00 - Values: {'open': 39.91, 'high': 39.97, 'low': 39.89, 'close': 39.96, 'volume': 6001.0}
[2025-12-29T17:10:17.976731] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 12:35:00 - Values: {'open': 39.99, 'high': 40.0, 'low': 39.93, 'close': 39.93, 'volume': 6685.0}
[2025-12-29T17:10:17.987116] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 12:36:00 - Values: {'open': 39.93, 'high': 39.95, 'low': 39.93, 'close': 39.945, 'volume': 3295.0}
[2025-12-29T17:10:17.992445] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 12:37:00 - Values: {'open': 39.9505, 'high': 39.9505, 'low': 39.92, 'close': 39.94, 'volume': 4358.0}
[2025-12-29T17:10:17.999264] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 12:38:00 - Values: {'open': 39.932, 'high': 39.99, 'low': 39.93, 'close': 39.97, 'volume': 10928.0}
[2025-12-29T17:10:18.011166] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 10:15:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.04, 'close': 13.04, 'volume': 300.0}
[2025-12-29T17:10:18.011303] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 10:17:00 - Values: {'open': 13.0378, 'high': 13.0378, 'low': 13.0378, 'close': 13.0378, 'volume': 268.0}
[2025-12-29T17:10:18.019997] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 12:39:00 - Values: {'open': 39.975, 'high': 39.975, 'low': 39.94, 'close': 39.97, 'volume': 6428.0}
[2025-12-29T17:10:18.031792] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 12:40:00 - Values: {'open': 39.965, 'high': 39.97, 'low': 39.95, 'close': 39.95, 'volume': 3639.0}
[2025-12-29T17:10:18.042221] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 12:41:00 - Values: {'open': 39.95, 'high': 39.95, 'low': 39.935, 'close': 39.935, 'volume': 2442.0}
[2025-12-29T17:10:18.055358] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 10:20:00 - Values: {'open': 13.0301, 'high': 13.0301, 'low': 13.0301, 'close': 13.0301, 'volume': 368.0}
[2025-12-29T17:10:18.047931] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 12:42:00 - Values: {'open': 39.95, 'high': 39.96, 'low': 39.92, 'close': 39.95, 'volume': 3990.0}
[2025-12-29T17:10:18.058510] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 10:22:00 - Values: {'open': 13.02, 'high': 13.02, 'low': 13.02, 'close': 13.02, 'volume': 542.0}
[2025-12-29T17:10:18.058980] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 10:23:00 - Values: {'open': 13.02, 'high': 13.02, 'low': 13.02, 'close': 13.02, 'volume': 300.0}
[2025-12-29T17:10:18.081504] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 10:25:00 - Values: {'open': 13.01, 'high': 13.01, 'low': 13.01, 'close': 13.01, 'volume': 101.0}
[2025-12-29T17:10:18.070942] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 12:43:00 - Values: {'open': 39.93, 'high': 39.95, 'low': 39.92, 'close': 39.94, 'volume': 4660.0}
[2025-12-29T17:10:18.081950] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 10:28:00 - Values: {'open': 13.0, 'high': 13.0, 'low': 13.0, 'close': 13.0, 'volume': 963.0}
[2025-12-29T17:10:18.081789] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 12:44:00 - Values: {'open': 39.91, 'high': 40.08, 'low': 39.91, 'close': 40.04, 'volume': 10275.0}
[2025-12-29T17:10:18.082330] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 10:29:00 - Values: {'open': 13.0079, 'high': 13.0079, 'low': 13.0079, 'close': 13.0079, 'volume': 363.0}
[2025-12-29T17:10:18.111686] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 10:35:00 - Values: {'open': 13.0, 'high': 13.0039, 'low': 13.0, 'close': 13.0039, 'volume': 712.0}
[2025-12-29T17:10:18.139165] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 10:36:00 - Values: {'open': 13.0, 'high': 13.0, 'low': 13.0, 'close': 13.0, 'volume': 400.0}
[2025-12-29T17:10:18.139371] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 10:43:00 - Values: {'open': 13.005, 'high': 13.0098, 'low': 13.005, 'close': 13.0098, 'volume': 548.0}
[2025-12-29T17:10:18.093043] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 12:45:00 - Values: {'open': 40.04, 'high': 40.12, 'low': 40.0325, 'close': 40.12, 'volume': 3766.0}
[2025-12-29T17:10:18.143273] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 10:45:00 - Values: {'open': 13.01, 'high': 13.01, 'low': 13.01, 'close': 13.01, 'volume': 660.0}
[2025-12-29T17:10:18.143105] [INFO ] [ORCH      ] AAXJ: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:10:18.143614] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 10:48:00 - Values: {'open': 13.0202, 'high': 13.0202, 'low': 13.0201, 'close': 13.0201, 'volume': 548.0}
[2025-12-29T17:10:18.143476] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 12:46:00 - Values: {'open': 40.13, 'high': 40.13, 'low': 40.06, 'close': 40.1, 'volume': 3746.0}
[2025-12-29T17:10:18.143746] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 10:50:00 - Values: {'open': 13.0273, 'high': 13.0273, 'low': 13.0273, 'close': 13.0273, 'volume': 193.0}
[2025-12-29T17:10:18.144196] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 12:47:00 - Values: {'open': 40.11, 'high': 40.11, 'low': 40.08, 'close': 40.11, 'volume': 2230.0}
[2025-12-29T17:10:18.144491] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 12:48:00 - Values: {'open': 40.14, 'high': 40.175, 'low': 40.12, 'close': 40.12, 'volume': 12917.0}
[2025-12-29T17:10:18.144674] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 12:49:00 - Values: {'open': 40.12, 'high': 40.155, 'low': 40.12, 'close': 40.12, 'volume': 4450.0}
[2025-12-29T17:10:18.144354] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 10:51:00 - Values: {'open': 13.045, 'high': 13.045, 'low': 13.045, 'close': 13.045, 'volume': 420.0}
[2025-12-29T17:10:18.144836] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 12:50:00 - Values: {'open': 40.08, 'high': 40.11, 'low': 40.08, 'close': 40.11, 'volume': 2339.0}
[2025-12-29T17:10:18.145099] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 12:51:00 - Values: {'open': 40.11, 'high': 40.14, 'low': 40.09, 'close': 40.14, 'volume': 5516.0}
[2025-12-29T17:10:18.145364] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 12:52:00 - Values: {'open': 40.13, 'high': 40.1585, 'low': 40.13, 'close': 40.13, 'volume': 14833.0}
[2025-12-29T17:10:18.144968] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 10:52:00 - Values: {'open': 13.0401, 'high': 13.0401, 'low': 13.0401, 'close': 13.0401, 'volume': 192.0}
[2025-12-29T17:10:18.145643] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 10:54:00 - Values: {'open': 13.03, 'high': 13.03, 'low': 13.03, 'close': 13.03, 'volume': 200.0}
[2025-12-29T17:10:18.145865] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 10:55:00 - Values: {'open': 13.025, 'high': 13.025, 'low': 13.025, 'close': 13.025, 'volume': 152.0}
[2025-12-29T17:10:18.145985] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 10:59:00 - Values: {'open': 13.0299, 'high': 13.03, 'low': 13.0299, 'close': 13.03, 'volume': 1805.0}
[2025-12-29T17:10:18.145507] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 12:53:00 - Values: {'open': 40.1558, 'high': 40.17, 'low': 40.13, 'close': 40.15, 'volume': 8251.0}
[2025-12-29T17:10:18.146262] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 11:01:00 - Values: {'open': 13.0301, 'high': 13.0339, 'low': 13.0301, 'close': 13.0339, 'volume': 527.0}
[2025-12-29T17:10:18.146682] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 12:54:00 - Values: {'open': 40.17, 'high': 40.175, 'low': 40.13, 'close': 40.13, 'volume': 4296.0}
[2025-12-29T17:10:18.146510] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 11:03:00 - Values: {'open': 13.03, 'high': 13.03, 'low': 13.0284, 'close': 13.0284, 'volume': 329.0}
[2025-12-29T17:10:18.146843] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 11:06:00 - Values: {'open': 13.0301, 'high': 13.0301, 'low': 13.0301, 'close': 13.0301, 'volume': 219.0}
[2025-12-29T17:10:18.146970] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 12:55:00 - Values: {'open': 40.13, 'high': 40.14, 'low': 40.12, 'close': 40.12, 'volume': 3160.0}
[2025-12-29T17:10:18.147124] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 11:07:00 - Values: {'open': 13.0261, 'high': 13.03, 'low': 13.0261, 'close': 13.03, 'volume': 1856.0}
[2025-12-29T17:10:18.147250] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 12:56:00 - Values: {'open': 40.12, 'high': 40.135, 'low': 40.11, 'close': 40.115, 'volume': 3285.0}
[2025-12-29T17:10:18.147382] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 11:13:00 - Values: {'open': 13.0313, 'high': 13.0313, 'low': 13.03, 'close': 13.03, 'volume': 909.0}
[2025-12-29T17:10:18.147521] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 11:17:00 - Values: {'open': 13.0396, 'high': 13.0396, 'low': 13.0396, 'close': 13.0396, 'volume': 268.0}
[2025-12-29T17:10:18.147853] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 11:19:00 - Values: {'open': 13.03, 'high': 13.03, 'low': 13.03, 'close': 13.03, 'volume': 268.0}
[2025-12-29T17:10:18.148044] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 11:21:00 - Values: {'open': 13.04, 'high': 13.0499, 'low': 13.04, 'close': 13.0499, 'volume': 536.0}
[2025-12-29T17:10:18.148288] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 11:22:00 - Values: {'open': 13.045, 'high': 13.045, 'low': 13.04, 'close': 13.04, 'volume': 936.0}
[2025-12-29T17:10:18.147722] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 12:57:00 - Values: {'open': 40.09, 'high': 40.1775, 'low': 40.09, 'close': 40.155, 'volume': 4693.0}
[2025-12-29T17:10:18.148465] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 12:58:00 - Values: {'open': 40.155, 'high': 40.18, 'low': 40.15, 'close': 40.165, 'volume': 4224.0}
[2025-12-29T17:10:18.148593] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 11:24:00 - Values: {'open': 13.0378, 'high': 13.0378, 'low': 13.031, 'close': 13.031, 'volume': 378.0}
[2025-12-29T17:10:18.148740] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 11:26:00 - Values: {'open': 13.03, 'high': 13.03, 'low': 13.03, 'close': 13.03, 'volume': 268.0}
[2025-12-29T17:10:18.148881] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 12:59:00 - Values: {'open': 40.165, 'high': 40.18, 'low': 40.15, 'close': 40.165, 'volume': 3302.0}
[2025-12-29T17:10:18.149021] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 11:34:00 - Values: {'open': 13.035, 'high': 13.04, 'low': 13.035, 'close': 13.04, 'volume': 5642.0}
[2025-12-29T17:10:18.149340] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 13:00:00 - Values: {'open': 40.15, 'high': 40.165, 'low': 40.1, 'close': 40.12, 'volume': 9331.0}
[2025-12-29T17:10:18.149487] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 13:01:00 - Values: {'open': 40.12, 'high': 40.16, 'low': 40.11, 'close': 40.16, 'volume': 3795.0}
[2025-12-29T17:10:18.149799] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 13:02:00 - Values: {'open': 40.16, 'high': 40.16, 'low': 40.09, 'close': 40.11, 'volume': 8796.0}
[2025-12-29T17:10:18.149626] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 11:42:00 - Values: {'open': 13.0501, 'high': 13.0501, 'low': 13.04, 'close': 13.04, 'volume': 1167.0}
[2025-12-29T17:10:18.149985] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 13:03:00 - Values: {'open': 40.08, 'high': 40.11, 'low': 40.08, 'close': 40.08, 'volume': 2152.0}
[2025-12-29T17:10:18.150318] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 13:04:00 - Values: {'open': 40.08, 'high': 40.11, 'low': 40.07, 'close': 40.07, 'volume': 3772.0}
[2025-12-29T17:10:18.150489] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 13:05:00 - Values: {'open': 40.07, 'high': 40.105, 'low': 40.07, 'close': 40.08, 'volume': 4483.0}
[2025-12-29T17:10:18.150697] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 11:45:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.04, 'close': 13.04, 'volume': 268.0}
[2025-12-29T17:10:18.150843] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 13:06:00 - Values: {'open': 40.08, 'high': 40.08, 'low': 40.05, 'close': 40.05, 'volume': 3442.0}
[2025-12-29T17:10:18.150970] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 11:50:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.04, 'close': 13.04, 'volume': 268.0}
[2025-12-29T17:10:18.151422] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 11:53:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.04, 'close': 13.04, 'volume': 368.0}
[2025-12-29T17:10:18.151305] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 13:07:00 - Values: {'open': 40.05, 'high': 40.05, 'low': 40.05, 'close': 40.05, 'volume': 3153.0}
[2025-12-29T17:10:18.151707] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 11:57:00 - Values: {'open': 13.0374, 'high': 13.0374, 'low': 13.0374, 'close': 13.0374, 'volume': 214.0}
[2025-12-29T17:10:18.151843] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 11:58:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.04, 'close': 13.04, 'volume': 8424.0}
[2025-12-29T17:10:18.151595] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 13:08:00 - Values: {'open': 40.05, 'high': 40.08, 'low': 40.05, 'close': 40.075, 'volume': 5724.0}
[2025-12-29T17:10:18.152147] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 13:09:00 - Values: {'open': 40.07, 'high': 40.07, 'low': 40.05, 'close': 40.07, 'volume': 5478.0}
[2025-12-29T17:10:18.152323] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 13:10:00 - Values: {'open': 40.06, 'high': 40.06, 'low': 40.055, 'close': 40.06, 'volume': 1797.0}
[2025-12-29T17:10:18.151991] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 11:59:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.04, 'close': 13.04, 'volume': 268.0}
[2025-12-29T17:10:18.152595] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 13:11:00 - Values: {'open': 40.061, 'high': 40.08, 'low': 40.05, 'close': 40.08, 'volume': 4300.0}
[2025-12-29T17:10:18.152708] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 12:00:00 - Values: {'open': 13.0417, 'high': 13.0417, 'low': 13.04, 'close': 13.04, 'volume': 414.0}
[2025-12-29T17:10:18.152863] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 13:12:00 - Values: {'open': 40.07, 'high': 40.07, 'low': 40.05, 'close': 40.07, 'volume': 2878.0}
[2025-12-29T17:10:18.153122] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 13:13:00 - Values: {'open': 40.07, 'high': 40.08, 'low': 40.03, 'close': 40.03, 'volume': 9117.0}
[2025-12-29T17:10:18.153001] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 12:02:00 - Values: {'open': 13.03, 'high': 13.03, 'low': 13.03, 'close': 13.03, 'volume': 268.0}
[2025-12-29T17:10:18.153296] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 13:14:00 - Values: {'open': 40.025, 'high': 40.04, 'low': 40.0, 'close': 40.0, 'volume': 6341.0}
[2025-12-29T17:10:18.153397] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 12:04:00 - Values: {'open': 13.0383, 'high': 13.04, 'low': 13.0383, 'close': 13.04, 'volume': 528.0}
[2025-12-29T17:10:18.153542] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 13:15:00 - Values: {'open': 40.0, 'high': 40.02, 'low': 40.0, 'close': 40.02, 'volume': 3712.0}
[2025-12-29T17:10:18.153924] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 13:16:00 - Values: {'open': 40.03, 'high': 40.06, 'low': 40.03, 'close': 40.04, 'volume': 2717.0}
[2025-12-29T17:10:18.153801] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 12:05:00 - Values: {'open': 13.0401, 'high': 13.0401, 'low': 13.0401, 'close': 13.0401, 'volume': 198.0}
[2025-12-29T17:10:18.154077] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 13:17:00 - Values: {'open': 40.07, 'high': 40.09, 'low': 40.06, 'close': 40.06, 'volume': 6356.0}
[2025-12-29T17:10:18.154204] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 12:06:00 - Values: {'open': 13.0401, 'high': 13.0401, 'low': 13.0301, 'close': 13.0301, 'volume': 1160.0}
[2025-12-29T17:10:18.154349] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 13:18:00 - Values: {'open': 40.06, 'high': 40.075, 'low': 40.06, 'close': 40.065, 'volume': 2231.0}
[2025-12-29T17:10:18.154521] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 13:19:00 - Values: {'open': 40.06, 'high': 40.07, 'low': 40.03, 'close': 40.05, 'volume': 4264.0}
[2025-12-29T17:10:18.154792] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 13:20:00 - Values: {'open': 40.03, 'high': 40.08, 'low': 40.03, 'close': 40.07, 'volume': 7072.0}
[2025-12-29T17:10:18.154937] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 13:21:00 - Values: {'open': 40.08, 'high': 40.13, 'low': 40.08, 'close': 40.11, 'volume': 3751.0}
[2025-12-29T17:10:18.155374] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 13:22:00 - Values: {'open': 40.0903, 'high': 40.18, 'low': 40.07, 'close': 40.18, 'volume': 5158.0}
[2025-12-29T17:10:18.154661] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 12:08:00 - Values: {'open': 13.0385, 'high': 13.04, 'low': 13.0385, 'close': 13.04, 'volume': 349.0}
[2025-12-29T17:10:18.155608] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 13:23:00 - Values: {'open': 40.18, 'high': 40.18, 'low': 40.16, 'close': 40.165, 'volume': 3758.0}
[2025-12-29T17:10:18.155723] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 12:13:00 - Values: {'open': 13.0403, 'high': 13.0403, 'low': 13.0403, 'close': 13.0403, 'volume': 149.0}
[2025-12-29T17:10:18.156024] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 13:24:00 - Values: {'open': 40.165, 'high': 40.19, 'low': 40.14, 'close': 40.15, 'volume': 5645.0}
[2025-12-29T17:10:18.155895] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 12:19:00 - Values: {'open': 13.0399, 'high': 13.04, 'low': 13.0399, 'close': 13.04, 'volume': 1289.0}
[2025-12-29T17:10:18.156392] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 13:25:00 - Values: {'open': 40.175, 'high': 40.175, 'low': 40.15, 'close': 40.175, 'volume': 3372.0}
[2025-12-29T17:10:18.156507] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 12:21:00 - Values: {'open': 13.0418, 'high': 13.0418, 'low': 13.0418, 'close': 13.0418, 'volume': 164.0}
[2025-12-29T17:10:18.156708] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 13:26:00 - Values: {'open': 40.175, 'high': 40.175, 'low': 40.14, 'close': 40.14, 'volume': 5444.0}
[2025-12-29T17:10:18.156830] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 12:22:00 - Values: {'open': 13.04, 'high': 13.0401, 'low': 13.04, 'close': 13.0401, 'volume': 869.0}
[2025-12-29T17:10:18.156987] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 13:27:00 - Values: {'open': 40.16, 'high': 40.17, 'low': 40.15, 'close': 40.16, 'volume': 3367.0}
[2025-12-29T17:10:18.157102] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 12:26:00 - Values: {'open': 13.0399, 'high': 13.0399, 'low': 13.0399, 'close': 13.0399, 'volume': 153.0}
[2025-12-29T17:10:18.157602] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 12:32:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.05, 'close': 13.05, 'volume': 5000.0}
[2025-12-29T17:10:18.157771] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 12:45:00 - Values: {'open': 13.0429, 'high': 13.0429, 'low': 13.0429, 'close': 13.0429, 'volume': 500.0}
[2025-12-29T17:10:18.157472] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 13:28:00 - Values: {'open': 40.16, 'high': 40.18, 'low': 40.16, 'close': 40.17, 'volume': 2103.0}
[2025-12-29T17:10:18.158050] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 13:29:00 - Values: {'open': 40.17, 'high': 40.24, 'low': 40.14, 'close': 40.24, 'volume': 13124.0}
[2025-12-29T17:10:18.158167] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 12:52:00 - Values: {'open': 13.042, 'high': 13.042, 'low': 13.042, 'close': 13.042, 'volume': 153.0}
[2025-12-29T17:10:18.158352] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 13:30:00 - Values: {'open': 40.19, 'high': 40.22, 'low': 40.14, 'close': 40.14, 'volume': 11033.0}
[2025-12-29T17:10:18.158833] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 13:31:00 - Values: {'open': 40.14, 'high': 40.165, 'low': 40.14, 'close': 40.14, 'volume': 3066.0}
[2025-12-29T17:10:18.158466] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 12:54:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.04, 'close': 13.04, 'volume': 2967.0}
[2025-12-29T17:10:18.159153] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 13:00:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.0399, 'close': 13.0399, 'volume': 901.0}
[2025-12-29T17:10:18.159016] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 13:32:00 - Values: {'open': 40.14, 'high': 40.2, 'low': 40.14, 'close': 40.16, 'volume': 4038.0}
[2025-12-29T17:10:18.159290] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 13:01:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.04, 'close': 13.04, 'volume': 574.0}
[2025-12-29T17:10:18.159430] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 13:05:00 - Values: {'open': 13.0401, 'high': 13.0401, 'low': 13.04, 'close': 13.04, 'volume': 1681.0}
[2025-12-29T17:10:18.159594] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 13:33:00 - Values: {'open': 40.15, 'high': 40.2, 'low': 40.15, 'close': 40.185, 'volume': 3706.0}
[2025-12-29T17:10:18.159937] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 13:10:00 - Values: {'open': 13.035, 'high': 13.035, 'low': 13.035, 'close': 13.035, 'volume': 250.0}
[2025-12-29T17:10:18.160158] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 13:34:00 - Values: {'open': 40.175, 'high': 40.199, 'low': 40.15, 'close': 40.175, 'volume': 3812.0}
[2025-12-29T17:10:18.160520] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 13:14:00 - Values: {'open': 13.03, 'high': 13.03, 'low': 13.03, 'close': 13.03, 'volume': 1094.0}
[2025-12-29T17:10:18.160677] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 13:35:00 - Values: {'open': 40.19, 'high': 40.2, 'low': 40.17, 'close': 40.17, 'volume': 4851.0}
[2025-12-29T17:10:18.160810] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 13:26:00 - Values: {'open': 13.0197, 'high': 13.0199, 'low': 13.0197, 'close': 13.0199, 'volume': 498.0}
[2025-12-29T17:10:18.161068] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 13:28:00 - Values: {'open': 13.02, 'high': 13.0223, 'low': 13.02, 'close': 13.0201, 'volume': 898.0}
[2025-12-29T17:10:18.160961] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 13:36:00 - Values: {'open': 40.185, 'high': 40.2, 'low': 40.17, 'close': 40.195, 'volume': 6834.0}
[2025-12-29T17:10:18.161232] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 13:37:00 - Values: {'open': 40.18, 'high': 40.23, 'low': 40.16, 'close': 40.225, 'volume': 6919.0}
[2025-12-29T17:10:18.161370] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 13:48:00 - Values: {'open': 13.01, 'high': 13.01, 'low': 13.01, 'close': 13.01, 'volume': 100.0}
[2025-12-29T17:10:18.161497] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 13:49:00 - Values: {'open': 13.0099, 'high': 13.0099, 'low': 13.0099, 'close': 13.0099, 'volume': 150.0}
[2025-12-29T17:10:18.161671] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 13:38:00 - Values: {'open': 40.225, 'high': 40.24, 'low': 40.21, 'close': 40.21, 'volume': 6449.0}
[2025-12-29T17:10:18.161869] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 13:39:00 - Values: {'open': 40.21, 'high': 40.225, 'low': 40.21, 'close': 40.225, 'volume': 2278.0}
[2025-12-29T17:10:18.162208] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 13:51:00 - Values: {'open': 13.0099, 'high': 13.0099, 'low': 13.0099, 'close': 13.0099, 'volume': 161.0}
[2025-12-29T17:10:18.162329] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 13:56:00 - Values: {'open': 13.01, 'high': 13.01, 'low': 13.0099, 'close': 13.01, 'volume': 976.0}
[2025-12-29T17:10:18.162106] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 13:40:00 - Values: {'open': 40.22, 'high': 40.25, 'low': 40.18, 'close': 40.18, 'volume': 6264.0}
[2025-12-29T17:10:18.162447] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 13:57:00 - Values: {'open': 13.0115, 'high': 13.0115, 'low': 13.01, 'close': 13.01, 'volume': 3038.0}
[2025-12-29T17:10:18.162606] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 14:01:00 - Values: {'open': 13.01, 'high': 13.01, 'low': 13.01, 'close': 13.01, 'volume': 100.0}
[2025-12-29T17:10:18.162721] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 14:02:00 - Values: {'open': 13.0099, 'high': 13.0099, 'low': 13.0099, 'close': 13.0099, 'volume': 508.0}
[2025-12-29T17:10:18.162850] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 13:41:00 - Values: {'open': 40.18, 'high': 40.21, 'low': 40.18, 'close': 40.205, 'volume': 4812.0}
[2025-12-29T17:10:18.162976] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 14:07:00 - Values: {'open': 13.02, 'high': 13.02, 'low': 13.02, 'close': 13.02, 'volume': 100.0}
[2025-12-29T17:10:18.163116] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 14:08:00 - Values: {'open': 13.0217, 'high': 13.0217, 'low': 13.0201, 'close': 13.0201, 'volume': 508.0}
[2025-12-29T17:10:18.163303] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 13:42:00 - Values: {'open': 40.205, 'high': 40.205, 'low': 40.17, 'close': 40.17, 'volume': 4432.0}
[2025-12-29T17:10:18.163483] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 14:14:00 - Values: {'open': 13.0199, 'high': 13.0199, 'low': 13.0174, 'close': 13.0174, 'volume': 494.0}
[2025-12-29T17:10:18.163619] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 14:21:00 - Values: {'open': 13.0218, 'high': 13.0221, 'low': 13.0218, 'close': 13.0221, 'volume': 291.0}
[2025-12-29T17:10:18.163876] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 14:22:00 - Values: {'open': 13.0225, 'high': 13.0225, 'low': 13.0225, 'close': 13.0225, 'volume': 303.0}
[2025-12-29T17:10:18.163755] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 13:43:00 - Values: {'open': 40.18, 'high': 40.18, 'low': 40.16, 'close': 40.175, 'volume': 2433.0}
[2025-12-29T17:10:18.163995] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 14:23:00 - Values: {'open': 13.0201, 'high': 13.0201, 'low': 13.0201, 'close': 13.0201, 'volume': 100.0}
[2025-12-29T17:10:18.164257] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 14:26:00 - Values: {'open': 13.02, 'high': 13.02, 'low': 13.02, 'close': 13.02, 'volume': 4011.0}
[2025-12-29T17:10:18.164138] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 13:44:00 - Values: {'open': 40.16, 'high': 40.19, 'low': 40.16, 'close': 40.17, 'volume': 3833.0}
[2025-12-29T17:10:18.164522] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 14:28:00 - Values: {'open': 13.01, 'high': 13.01, 'low': 13.01, 'close': 13.01, 'volume': 644.0}
[2025-12-29T17:10:18.164415] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 13:45:00 - Values: {'open': 40.17, 'high': 40.18, 'low': 40.16, 'close': 40.16, 'volume': 4280.0}
[2025-12-29T17:10:18.164659] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 14:34:00 - Values: {'open': 13.0099, 'high': 13.01, 'low': 13.0099, 'close': 13.01, 'volume': 504.0}
[2025-12-29T17:10:18.164881] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 14:36:00 - Values: {'open': 13.0101, 'high': 13.0101, 'low': 13.0101, 'close': 13.0101, 'volume': 504.0}
[2025-12-29T17:10:18.165141] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 14:41:00 - Values: {'open': 13.015, 'high': 13.015, 'low': 13.015, 'close': 13.015, 'volume': 100.0}
[2025-12-29T17:10:18.165017] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 13:46:00 - Values: {'open': 40.175, 'high': 40.175, 'low': 40.13, 'close': 40.13, 'volume': 10623.0}
[2025-12-29T17:10:18.165302] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 13:47:00 - Values: {'open': 40.15, 'high': 40.2, 'low': 40.15, 'close': 40.16, 'volume': 13156.0}
[2025-12-29T17:10:18.165430] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 14:43:00 - Values: {'open': 13.01, 'high': 13.01, 'low': 13.01, 'close': 13.01, 'volume': 1130.0}
[2025-12-29T17:10:18.165567] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 13:48:00 - Values: {'open': 40.16, 'high': 40.175, 'low': 40.15, 'close': 40.15, 'volume': 3687.0}
[2025-12-29T17:10:18.165850] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 13:49:00 - Values: {'open': 40.17, 'high': 40.175, 'low': 40.15, 'close': 40.175, 'volume': 3529.0}
[2025-12-29T17:10:18.165699] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 14:48:00 - Values: {'open': 13.01, 'high': 13.01, 'low': 13.01, 'close': 13.01, 'volume': 2905.0}
[2025-12-29T17:10:18.166000] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 13:50:00 - Values: {'open': 40.175, 'high': 40.175, 'low': 40.16, 'close': 40.16, 'volume': 2987.0}
[2025-12-29T17:10:18.166150] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 14:54:00 - Values: {'open': 13.01, 'high': 13.01, 'low': 13.01, 'close': 13.01, 'volume': 400.0}
[2025-12-29T17:10:18.166364] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 15:09:00 - Values: {'open': 13.005, 'high': 13.005, 'low': 13.005, 'close': 13.005, 'volume': 530.0}
[2025-12-29T17:10:18.166496] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 13:51:00 - Values: {'open': 40.175, 'high': 40.175, 'low': 40.16, 'close': 40.175, 'volume': 2601.0}
[2025-12-29T17:10:18.166635] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 15:15:00 - Values: {'open': 13.0001, 'high': 13.0001, 'low': 13.0001, 'close': 13.0001, 'volume': 127.0}
[2025-12-29T17:10:18.166913] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 15:19:00 - Values: {'open': 13.0082, 'high': 13.01, 'low': 13.0061, 'close': 13.01, 'volume': 3453.0}
[2025-12-29T17:10:18.166790] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 13:52:00 - Values: {'open': 40.16, 'high': 40.195, 'low': 40.16, 'close': 40.19, 'volume': 6450.0}
[2025-12-29T17:10:18.167068] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 13:53:00 - Values: {'open': 40.17, 'high': 40.185, 'low': 40.15, 'close': 40.15, 'volume': 5953.0}
[2025-12-29T17:10:18.167197] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 15:20:00 - Values: {'open': 13.01, 'high': 13.0101, 'low': 13.01, 'close': 13.0101, 'volume': 698.0}
[2025-12-29T17:10:18.167340] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 13:54:00 - Values: {'open': 40.15, 'high': 40.16, 'low': 40.15, 'close': 40.16, 'volume': 3008.0}
[2025-12-29T17:10:18.167624] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 13:55:00 - Values: {'open': 40.14, 'high': 40.15, 'low': 40.14, 'close': 40.145, 'volume': 4782.0}
[2025-12-29T17:10:18.167469] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 15:21:00 - Values: {'open': 13.01, 'high': 13.01, 'low': 13.01, 'close': 13.01, 'volume': 2200.0}
[2025-12-29T17:10:18.167874] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 13:56:00 - Values: {'open': 40.145, 'high': 40.145, 'low': 40.06, 'close': 40.09, 'volume': 18102.0}
[2025-12-29T17:10:18.168125] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 15:32:00 - Values: {'open': 13.0077, 'high': 13.01, 'low': 13.0077, 'close': 13.01, 'volume': 443.0}
[2025-12-29T17:10:18.168028] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 13:57:00 - Values: {'open': 40.085, 'high': 40.09, 'low': 40.07, 'close': 40.07, 'volume': 2169.0}
[2025-12-29T17:10:18.168243] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 13.01, 'high': 13.01, 'low': 13.01, 'close': 13.01, 'volume': 400.0}
[2025-12-29T17:10:18.168503] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 13:58:00 - Values: {'open': 40.07, 'high': 40.085, 'low': 40.06, 'close': 40.06, 'volume': 4548.0}
[2025-12-29T17:10:18.168381] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 13.02, 'high': 13.02, 'low': 13.02, 'close': 13.02, 'volume': 3140.0}
[2025-12-29T17:10:18.168797] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 15:40:00 - Values: {'open': 13.02, 'high': 13.0212, 'low': 13.02, 'close': 13.02, 'volume': 343.0}
[2025-12-29T17:10:18.168684] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 13:59:00 - Values: {'open': 40.085, 'high': 40.085, 'low': 40.04, 'close': 40.04, 'volume': 6655.0}
[2025-12-29T17:10:18.168981] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 14:00:00 - Values: {'open': 40.04, 'high': 40.08, 'low': 40.03, 'close': 40.07, 'volume': 4270.0}
[2025-12-29T17:10:18.169087] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 13.02, 'high': 13.02, 'low': 13.02, 'close': 13.02, 'volume': 2900.0}
[2025-12-29T17:10:18.169260] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 13.02, 'high': 13.021, 'low': 13.0187, 'close': 13.02, 'volume': 4098.0}
[2025-12-29T17:10:18.169594] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 15:47:00 - Values: {'open': 13.0199, 'high': 13.02, 'low': 13.0199, 'close': 13.02, 'volume': 1240.0}
[2025-12-29T17:10:18.169473] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 14:01:00 - Values: {'open': 40.07, 'high': 40.165, 'low': 40.07, 'close': 40.12, 'volume': 11392.0}
[2025-12-29T17:10:18.169714] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 15:49:00 - Values: {'open': 13.025, 'high': 13.025, 'low': 13.025, 'close': 13.025, 'volume': 3840.0}
[2025-12-29T17:10:18.169853] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 13.02, 'high': 13.02, 'low': 13.0101, 'close': 13.0101, 'volume': 1843.0}
[2025-12-29T17:10:18.169981] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 14:02:00 - Values: {'open': 40.1259, 'high': 40.14, 'low': 40.08, 'close': 40.105, 'volume': 5858.0}
[2025-12-29T17:10:18.170106] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 13.01, 'high': 13.01, 'low': 13.01, 'close': 13.01, 'volume': 702.0}
[2025-12-29T17:10:18.170245] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 13.01, 'high': 13.01, 'low': 13.01, 'close': 13.01, 'volume': 6319.0}
[2025-12-29T17:10:18.170368] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 14:03:00 - Values: {'open': 40.09, 'high': 40.11, 'low': 40.08, 'close': 40.09, 'volume': 2477.0}
[2025-12-29T17:10:18.170510] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 13.02, 'high': 13.02, 'low': 13.02, 'close': 13.02, 'volume': 2388.0}
[2025-12-29T17:10:18.170886] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 13.01, 'high': 13.01, 'low': 13.01, 'close': 13.01, 'volume': 115.0}
[2025-12-29T17:10:18.170705] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 14:04:00 - Values: {'open': 40.08, 'high': 40.1, 'low': 40.04, 'close': 40.04, 'volume': 3965.0}
[2025-12-29T17:10:18.171184] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 13.01, 'high': 13.01, 'low': 13.01, 'close': 13.01, 'volume': 1700.0}
[2025-12-29T17:10:18.171306] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 13.0121, 'high': 13.015, 'low': 13.01, 'close': 13.01, 'volume': 2876.0}
[2025-12-29T17:10:18.171365] [INFO ] [ORCH      ] AAPD: Adding 124 new records, updating 0 existing records.
[2025-12-29T17:10:18.171064] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 14:05:00 - Values: {'open': 40.04, 'high': 40.055, 'low': 40.0, 'close': 40.0, 'volume': 4290.0}
[2025-12-29T17:10:18.172006] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 14:06:00 - Values: {'open': 40.001, 'high': 40.0499, 'low': 40.0, 'close': 40.03, 'volume': 4318.0}
[2025-12-29T17:10:18.172225] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 14:07:00 - Values: {'open': 40.01, 'high': 40.06, 'low': 40.0, 'close': 40.0, 'volume': 12338.0}
[2025-12-29T17:10:18.172352] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 14:08:00 - Values: {'open': 40.0051, 'high': 40.015, 'low': 40.0, 'close': 40.0025, 'volume': 15860.0}
[2025-12-29T17:10:18.172618] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 14:09:00 - Values: {'open': 40.0, 'high': 40.0, 'low': 39.93, 'close': 39.965, 'volume': 9774.0}
[2025-12-29T17:10:18.174409] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 14:10:00 - Values: {'open': 39.93, 'high': 39.99, 'low': 39.92, 'close': 39.97, 'volume': 7052.0}
[2025-12-29T17:10:18.174535] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 14:11:00 - Values: {'open': 39.98, 'high': 40.01, 'low': 39.98, 'close': 39.98, 'volume': 2965.0}
[2025-12-29T17:10:18.174677] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 14:12:00 - Values: {'open': 40.0, 'high': 40.04, 'low': 40.0, 'close': 40.04, 'volume': 9361.0}
[2025-12-29T17:10:18.174926] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 14:13:00 - Values: {'open': 40.0375, 'high': 40.07, 'low': 40.0375, 'close': 40.06, 'volume': 3337.0}
[2025-12-29T17:10:18.175203] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 14:14:00 - Values: {'open': 40.06, 'high': 40.06, 'low': 40.03, 'close': 40.05, 'volume': 4152.0}
[2025-12-29T17:10:18.175341] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 14:15:00 - Values: {'open': 40.03, 'high': 40.055, 'low': 40.02, 'close': 40.035, 'volume': 4355.0}
[2025-12-29T17:10:18.175485] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 14:16:00 - Values: {'open': 40.03, 'high': 40.155, 'low': 40.03, 'close': 40.155, 'volume': 9218.0}
[2025-12-29T17:10:18.175651] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 14:17:00 - Values: {'open': 40.13, 'high': 40.27, 'low': 40.13, 'close': 40.215, 'volume': 10008.0}
[2025-12-29T17:10:18.175793] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 14:18:00 - Values: {'open': 40.19, 'high': 40.215, 'low': 40.17, 'close': 40.195, 'volume': 4142.0}
[2025-12-29T17:10:18.175899] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 14:19:00 - Values: {'open': 40.17, 'high': 40.22, 'low': 40.17, 'close': 40.18, 'volume': 2988.0}
[2025-12-29T17:10:18.176007] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 14:20:00 - Values: {'open': 40.17, 'high': 40.21, 'low': 40.15, 'close': 40.175, 'volume': 4926.0}
[2025-12-29T17:10:18.176169] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 14:21:00 - Values: {'open': 40.15, 'high': 40.175, 'low': 40.14, 'close': 40.14, 'volume': 8507.0}
[2025-12-29T17:10:18.176293] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 14:22:00 - Values: {'open': 40.14, 'high': 40.14, 'low': 40.1, 'close': 40.1, 'volume': 2497.0}
[2025-12-29T17:10:18.176399] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 14:23:00 - Values: {'open': 40.1, 'high': 40.1, 'low': 40.06, 'close': 40.08, 'volume': 3464.0}
[2025-12-29T17:10:18.176503] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 14:24:00 - Values: {'open': 40.095, 'high': 40.095, 'low': 40.045, 'close': 40.045, 'volume': 6510.0}
[2025-12-29T17:10:18.176632] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 14:25:00 - Values: {'open': 40.02, 'high': 40.05, 'low': 40.01, 'close': 40.04, 'volume': 6311.0}
[2025-12-29T17:10:18.176743] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 14:26:00 - Values: {'open': 40.01, 'high': 40.02, 'low': 39.92, 'close': 39.955, 'volume': 11263.0}
[2025-12-29T17:10:18.177067] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 14:27:00 - Values: {'open': 39.93, 'high': 40.01, 'low': 39.91, 'close': 40.0, 'volume': 6766.0}
[2025-12-29T17:10:18.193889] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 14:28:00 - Values: {'open': 40.005, 'high': 40.04, 'low': 39.98, 'close': 40.03, 'volume': 5878.0}
[2025-12-29T17:10:18.194206] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 14:29:00 - Values: {'open': 40.0, 'high': 40.0351, 'low': 39.99, 'close': 40.0351, 'volume': 4276.0}
[2025-12-29T17:10:18.194328] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 14:30:00 - Values: {'open': 40.02, 'high': 40.06, 'low': 40.01, 'close': 40.035, 'volume': 7176.0}
[2025-12-29T17:10:18.194438] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 14:31:00 - Values: {'open': 40.035, 'high': 40.035, 'low': 40.0, 'close': 40.0, 'volume': 5254.0}
[2025-12-29T17:10:18.194546] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 14:32:00 - Values: {'open': 40.01, 'high': 40.03, 'low': 40.01, 'close': 40.01, 'volume': 4477.0}
[2025-12-29T17:10:18.194808] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 14:33:00 - Values: {'open': 40.0, 'high': 40.005, 'low': 39.95, 'close': 39.975, 'volume': 8220.0}
[2025-12-29T17:10:18.194915] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 14:34:00 - Values: {'open': 39.98, 'high': 40.0, 'low': 39.96, 'close': 39.995, 'volume': 5256.0}
[2025-12-29T17:10:18.195018] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 14:35:00 - Values: {'open': 39.98, 'high': 40.04, 'low': 39.98, 'close': 40.015, 'volume': 8809.0}
[2025-12-29T17:10:18.195130] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 14:36:00 - Values: {'open': 40.005, 'high': 40.03, 'low': 40.005, 'close': 40.01, 'volume': 2930.0}
[2025-12-29T17:10:18.195295] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 14:37:00 - Values: {'open': 40.015, 'high': 40.04, 'low': 40.0, 'close': 40.04, 'volume': 5756.0}
[2025-12-29T17:10:18.195415] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 14:38:00 - Values: {'open': 40.03, 'high': 40.03, 'low': 40.03, 'close': 40.03, 'volume': 1718.0}
[2025-12-29T17:10:18.195526] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 14:39:00 - Values: {'open': 40.05, 'high': 40.07, 'low': 40.035, 'close': 40.07, 'volume': 4397.0}
[2025-12-29T17:10:18.195655] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 14:40:00 - Values: {'open': 40.055, 'high': 40.09, 'low': 40.055, 'close': 40.09, 'volume': 4016.0}
[2025-12-29T17:10:18.195760] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 14:41:00 - Values: {'open': 40.09, 'high': 40.1475, 'low': 40.09, 'close': 40.12, 'volume': 5408.0}
[2025-12-29T17:10:18.195861] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 14:42:00 - Values: {'open': 40.1, 'high': 40.1799, 'low': 40.1, 'close': 40.1799, 'volume': 7429.0}
[2025-12-29T17:10:18.195960] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 14:43:00 - Values: {'open': 40.17, 'high': 40.18, 'low': 40.15, 'close': 40.175, 'volume': 6735.0}
[2025-12-29T17:10:18.196220] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 14:44:00 - Values: {'open': 40.1681, 'high': 40.21, 'low': 40.16, 'close': 40.175, 'volume': 8517.0}
[2025-12-29T17:10:18.196324] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 14:45:00 - Values: {'open': 40.17, 'high': 40.175, 'low': 40.15, 'close': 40.165, 'volume': 5222.0}
[2025-12-29T17:10:18.196423] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 14:46:00 - Values: {'open': 40.165, 'high': 40.165, 'low': 40.14, 'close': 40.15, 'volume': 5532.0}
[2025-12-29T17:10:18.196523] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 14:47:00 - Values: {'open': 40.15, 'high': 40.16, 'low': 40.15, 'close': 40.16, 'volume': 4136.0}
[2025-12-29T17:10:18.196737] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 14:48:00 - Values: {'open': 40.16, 'high': 40.17, 'low': 40.13, 'close': 40.14, 'volume': 7483.0}
[2025-12-29T17:10:18.196607] [INFO ] [ORCH      ] AAPD: Combined dataset has 76080 total records.
[2025-12-29T17:10:18.196910] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 14:49:00 - Values: {'open': 40.12, 'high': 40.14, 'low': 40.1, 'close': 40.105, 'volume': 13395.0}
[2025-12-29T17:10:18.197054] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 14:50:00 - Values: {'open': 40.11, 'high': 40.13, 'low': 40.09, 'close': 40.11, 'volume': 12037.0}
[2025-12-29T17:10:18.197171] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 14:51:00 - Values: {'open': 40.114, 'high': 40.114, 'low': 40.09, 'close': 40.105, 'volume': 3692.0}
[2025-12-29T17:10:18.197394] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 14:52:00 - Values: {'open': 40.105, 'high': 40.13, 'low': 40.105, 'close': 40.125, 'volume': 3811.0}
[2025-12-29T17:10:18.209855] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 14:53:00 - Values: {'open': 40.125, 'high': 40.15, 'low': 40.125, 'close': 40.145, 'volume': 3699.0}
[2025-12-29T17:10:18.229545] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 14:54:00 - Values: {'open': 40.145, 'high': 40.19, 'low': 40.14, 'close': 40.18, 'volume': 6232.0}
[2025-12-29T17:10:18.254790] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 14:55:00 - Values: {'open': 40.16, 'high': 40.18, 'low': 40.15, 'close': 40.18, 'volume': 4852.0}
[2025-12-29T17:10:18.287918] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 14:56:00 - Values: {'open': 40.18, 'high': 40.2, 'low': 40.18, 'close': 40.2, 'volume': 4994.0}
[2025-12-29T17:10:18.322075] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 14:57:00 - Values: {'open': 40.21, 'high': 40.3, 'low': 40.21, 'close': 40.275, 'volume': 9438.0}
[2025-12-29T17:10:18.325420] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 14:58:00 - Values: {'open': 40.29, 'high': 40.29, 'low': 40.23, 'close': 40.235, 'volume': 6971.0}
[2025-12-29T17:10:18.325896] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 14:59:00 - Values: {'open': 40.23, 'high': 40.26, 'low': 40.2201, 'close': 40.235, 'volume': 4996.0}
[2025-12-29T17:10:18.337422] [DEBUG] [LOCAL     ] AAXJ: Loaded 84774 existing records from primary storage.
[2025-12-29T17:10:18.331244] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 15:00:00 - Values: {'open': 40.235, 'high': 40.235, 'low': 40.16, 'close': 40.17, 'volume': 9382.0}
[2025-12-29T17:10:18.353265] [INFO ] [ORCH      ] AAXJ: Loaded 84774 existing records.
[2025-12-29T17:10:18.353149] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 15:01:00 - Values: {'open': 40.17, 'high': 40.17, 'low': 40.135, 'close': 40.16, 'volume': 5398.0}
[2025-12-29T17:10:18.368129] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 15:02:00 - Values: {'open': 40.15, 'high': 40.18, 'low': 40.12, 'close': 40.13, 'volume': 11190.0}
[2025-12-29T17:10:18.415728] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 15:03:00 - Values: {'open': 40.14, 'high': 40.1525, 'low': 40.12, 'close': 40.12, 'volume': 5389.0}
[2025-12-29T17:10:18.447963] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 15:04:00 - Values: {'open': 40.12, 'high': 40.13, 'low': 40.09, 'close': 40.105, 'volume': 5894.0}
[2025-12-29T17:10:18.473808] [INFO ] [VALIDATOR ] AAPD: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:10:18.485646] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 15:05:00 - Values: {'open': 40.06, 'high': 40.09, 'low': 40.03, 'close': 40.065, 'volume': 7548.0}
[2025-12-29T17:10:18.496402] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 15:06:00 - Values: {'open': 40.065, 'high': 40.1, 'low': 40.065, 'close': 40.09, 'volume': 3321.0}
[2025-12-29T17:10:18.506801] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 15:07:00 - Values: {'open': 40.085, 'high': 40.13, 'low': 40.085, 'close': 40.13, 'volume': 4439.0}
[2025-12-29T17:10:18.547554] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 15:08:00 - Values: {'open': 40.13, 'high': 40.155, 'low': 40.125, 'close': 40.135, 'volume': 10580.0}
[2025-12-29T17:10:18.568795] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 15:09:00 - Values: {'open': 40.125, 'high': 40.14, 'low': 40.125, 'close': 40.135, 'volume': 3686.0}
[2025-12-29T17:10:18.583165] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 15:10:00 - Values: {'open': 40.135, 'high': 40.14, 'low': 40.11, 'close': 40.11, 'volume': 5880.0}
[2025-12-29T17:10:18.611802] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 15:11:00 - Values: {'open': 40.1, 'high': 40.11, 'low': 40.07, 'close': 40.075, 'volume': 7069.0}
[2025-12-29T17:10:18.678860] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 15:12:00 - Values: {'open': 40.06, 'high': 40.105, 'low': 40.01, 'close': 40.035, 'volume': 9443.0}
[2025-12-29T17:10:18.749191] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 15:13:00 - Values: {'open': 40.015, 'high': 40.035, 'low': 40.015, 'close': 40.03, 'volume': 3062.0}
[2025-12-29T17:10:18.796237] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 15:14:00 - Values: {'open': 40.03, 'high': 40.09, 'low': 40.01, 'close': 40.04, 'volume': 7369.0}
[2025-12-29T17:10:18.825499] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 15:15:00 - Values: {'open': 40.01, 'high': 40.08, 'low': 40.01, 'close': 40.08, 'volume': 4629.0}
[2025-12-29T17:10:18.884260] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 15:16:00 - Values: {'open': 40.07, 'high': 40.07, 'low': 39.98, 'close': 40.0, 'volume': 10949.0}
[2025-12-29T17:10:18.957041] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 15:17:00 - Values: {'open': 39.98, 'high': 39.98, 'low': 39.9, 'close': 39.912, 'volume': 5190.0}
[2025-12-29T17:10:18.980511] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 15:18:00 - Values: {'open': 39.912, 'high': 39.9269, 'low': 39.9, 'close': 39.92, 'volume': 6258.0}
[2025-12-29T17:10:19.063990] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 15:19:00 - Values: {'open': 39.92, 'high': 40.01, 'low': 39.92, 'close': 40.01, 'volume': 9999.0}
[2025-12-29T17:10:19.117721] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 15:20:00 - Values: {'open': 40.02, 'high': 40.035, 'low': 39.99, 'close': 40.035, 'volume': 6207.0}
[2025-12-29T17:10:19.175405] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 15:21:00 - Values: {'open': 40.035, 'high': 40.035, 'low': 40.01, 'close': 40.01, 'volume': 10365.0}
[2025-12-29T17:10:19.197352] [INFO ] [ORCH      ] AAXJ: Found 1 missing trading days.
[2025-12-29T17:10:19.193095] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 15:22:00 - Values: {'open': 40.0, 'high': 40.01, 'low': 39.98, 'close': 39.985, 'volume': 7174.0}
[2025-12-29T17:10:19.213387] [INFO ] [ORCH      ] AAXJ: Need to fetch 1 months: 2025-12
[2025-12-29T17:10:19.213758] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 15:23:00 - Values: {'open': 40.0, 'high': 40.0, 'low': 39.985, 'close': 39.985, 'volume': 4613.0}
[2025-12-29T17:10:19.219374] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 15:24:00 - Values: {'open': 40.0, 'high': 40.0, 'low': 39.975, 'close': 39.985, 'volume': 7142.0}
[2025-12-29T17:10:19.219047] [DEBUG] [ORCH      ] AAXJ: Fetching data for 2025-12.
[2025-12-29T17:10:19.225273] [INFO ] [REMOTE    ] AAXJ: Fetching primary data for 2025-12.
[2025-12-29T17:10:19.245772] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 15:25:00 - Values: {'open': 39.985, 'high': 40.0, 'low': 39.985, 'close': 39.995, 'volume': 5067.0}
[2025-12-29T17:10:19.286838] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 15:26:00 - Values: {'open': 39.995, 'high': 40.01, 'low': 39.98, 'close': 39.99, 'volume': 10864.0}
[2025-12-29T17:10:19.322639] [INFO ] [VALIDATOR ] AAPD: No missing trading days found.
[2025-12-29T17:10:19.322888] [INFO ] [ORCH      ] AAPD: Combined data validation passed.
[2025-12-29T17:10:19.292275] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 15:27:00 - Values: {'open': 39.99, 'high': 40.035, 'low': 39.99, 'close': 40.035, 'volume': 4741.0}
[2025-12-29T17:10:19.323078] [DEBUG] [LOCAL     ] AAPD: Saving primary data.
[2025-12-29T17:10:19.324198] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 15:28:00 - Values: {'open': 40.035, 'high': 40.035, 'low': 39.98, 'close': 40.0, 'volume': 8201.0}
[2025-12-29T17:10:19.364210] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 15:29:00 - Values: {'open': 40.0, 'high': 40.02, 'low': 39.955, 'close': 39.955, 'volume': 12656.0}
[2025-12-29T17:10:19.399806] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 15:30:00 - Values: {'open': 39.94, 'high': 39.96, 'low': 39.9101, 'close': 39.935, 'volume': 8664.0}
[2025-12-29T17:10:19.430049] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 15:31:00 - Values: {'open': 39.935, 'high': 40.0, 'low': 39.92, 'close': 39.965, 'volume': 16459.0}
[2025-12-29T17:10:19.453100] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 15:32:00 - Values: {'open': 39.965, 'high': 39.965, 'low': 39.94, 'close': 39.955, 'volume': 2835.0}
[2025-12-29T17:10:19.471732] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 15:33:00 - Values: {'open': 39.97, 'high': 40.01, 'low': 39.97, 'close': 40.01, 'volume': 5511.0}
[2025-12-29T17:10:19.471960] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 15:34:00 - Values: {'open': 40.01, 'high': 40.015, 'low': 39.93, 'close': 39.96, 'volume': 12851.0}
[2025-12-29T17:10:19.472441] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 39.94, 'high': 39.99, 'low': 39.94, 'close': 39.965, 'volume': 10751.0}
[2025-12-29T17:10:19.483366] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 15:36:00 - Values: {'open': 39.96, 'high': 39.98, 'low': 39.96, 'close': 39.9601, 'volume': 5387.0}
[2025-12-29T17:10:19.494234] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 15:37:00 - Values: {'open': 39.97, 'high': 39.97, 'low': 39.85, 'close': 39.88, 'volume': 46492.0}
[2025-12-29T17:10:19.531461] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 15:38:00 - Values: {'open': 39.88, 'high': 39.9, 'low': 39.87, 'close': 39.88, 'volume': 6431.0}
[2025-12-29T17:10:19.552113] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 39.88, 'high': 39.9, 'low': 39.87, 'close': 39.87, 'volume': 6527.0}
[2025-12-29T17:10:19.553790] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 15:40:00 - Values: {'open': 39.88, 'high': 39.91, 'low': 39.86, 'close': 39.885, 'volume': 11390.0}
[2025-12-29T17:10:19.571388] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 39.89, 'high': 39.89, 'low': 39.76, 'close': 39.77, 'volume': 14734.0}
[2025-12-29T17:10:19.585383] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 15:42:00 - Values: {'open': 39.77, 'high': 39.82, 'low': 39.6942, 'close': 39.8, 'volume': 18574.0}
[2025-12-29T17:10:19.585866] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 39.8, 'high': 39.82, 'low': 39.74, 'close': 39.76, 'volume': 6974.0}
[2025-12-29T17:10:19.586157] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 39.755, 'high': 39.78, 'low': 39.74, 'close': 39.75, 'volume': 12867.0}
[2025-12-29T17:10:19.586358] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 15:45:00 - Values: {'open': 39.75, 'high': 39.79, 'low': 39.73, 'close': 39.78, 'volume': 11652.0}
[2025-12-29T17:10:19.586640] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 15:46:00 - Values: {'open': 39.7893, 'high': 39.7893, 'low': 39.7, 'close': 39.725, 'volume': 8097.0}
[2025-12-29T17:10:19.586815] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 15:47:00 - Values: {'open': 39.725, 'high': 39.8, 'low': 39.7153, 'close': 39.795, 'volume': 10202.0}
[2025-12-29T17:10:19.587184] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 39.78, 'high': 39.85, 'low': 39.78, 'close': 39.83, 'volume': 12286.0}
[2025-12-29T17:10:19.587336] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 15:49:00 - Values: {'open': 39.82, 'high': 39.86, 'low': 39.79, 'close': 39.8, 'volume': 21341.0}
[2025-12-29T17:10:19.587476] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 39.81, 'high': 39.87, 'low': 39.78, 'close': 39.81, 'volume': 14454.0}
[2025-12-29T17:10:19.587655] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 39.815, 'high': 39.815, 'low': 39.7701, 'close': 39.79, 'volume': 9778.0}
[2025-12-29T17:10:19.587835] [DEBUG] [LOCAL     ] AAPD: Trimmed 76080 records to 75868 (keeping 300 days of data)
[2025-12-29T17:10:19.588078] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 39.79, 'high': 39.87, 'low': 39.78, 'close': 39.845, 'volume': 22035.0}
[2025-12-29T17:10:19.588792] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 39.8451, 'high': 39.8451, 'low': 39.81, 'close': 39.81, 'volume': 13599.0}
[2025-12-29T17:10:19.588970] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 39.81, 'high': 39.84, 'low': 39.77, 'close': 39.8299, 'volume': 51223.0}
[2025-12-29T17:10:19.589114] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 39.8, 'high': 39.87, 'low': 39.8, 'close': 39.87, 'volume': 22933.0}
[2025-12-29T17:10:19.589254] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 39.86, 'high': 39.87, 'low': 39.7005, 'close': 39.79, 'volume': 37206.0}
[2025-12-29T17:10:19.589393] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 39.82, 'high': 39.88, 'low': 39.785, 'close': 39.88, 'volume': 30886.0}
[2025-12-29T17:10:19.589531] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 39.87, 'high': 39.955, 'low': 39.87, 'close': 39.935, 'volume': 40290.0}
[2025-12-29T17:10:19.589745] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 39.92, 'high': 39.92, 'low': 39.84, 'close': 39.87, 'volume': 61801.0}
[2025-12-29T17:10:19.589814] [INFO ] [ORCH      ] AAP: Adding 390 new records, updating 0 existing records.
[2025-12-29T17:10:19.757831] [INFO ] [ORCH      ] AAP: Combined dataset has 112002 total records.
[2025-12-29T17:10:20.196302] [INFO ] [VALIDATOR ] AAP: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:10:20.204547] [INFO ] [REMOTE    ] AAPL: Incremental fetch complete for 2025-12 (2.72 seconds).
[2025-12-29T17:10:20.259152] [DEBUG] [ORCH      ] AAPL: Retrieved 2728 records for 2025-12.
[2025-12-29T17:10:21.187645] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 272.69, 'high': 273.33, 'low': 272.35, 'close': 273.195, 'volume': 710948.0}
[2025-12-29T17:10:21.234942] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 09:31:00 - Values: {'open': 273.22, 'high': 273.82, 'low': 273.02, 'close': 273.75, 'volume': 178064.0}
[2025-12-29T17:10:21.262529] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 09:32:00 - Values: {'open': 273.83, 'high': 274.19, 'low': 273.49, 'close': 274.1196, 'volume': 154471.0}
[2025-12-29T17:10:21.262234] [INFO ] [VALIDATOR ] AAP: No missing trading days found.
[2025-12-29T17:10:21.267238] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 09:33:00 - Values: {'open': 274.1, 'high': 274.2, 'low': 273.276, 'close': 273.36, 'volume': 102599.0}
[2025-12-29T17:10:21.267722] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 09:34:00 - Values: {'open': 273.345, 'high': 273.52, 'low': 273.1, 'close': 273.37, 'volume': 73052.0}
[2025-12-29T17:10:21.267050] [INFO ] [ORCH      ] AAP: Combined data validation passed.
[2025-12-29T17:10:21.271736] [DEBUG] [LOCAL     ] AAP: Saving primary data.
[2025-12-29T17:10:21.270704] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 09:35:00 - Values: {'open': 273.4, 'high': 273.71, 'low': 273.1, 'close': 273.71, 'volume': 94719.0}
[2025-12-29T17:10:21.273793] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 09:36:00 - Values: {'open': 273.68, 'high': 274.05, 'low': 273.5, 'close': 274.05, 'volume': 107193.0}
[2025-12-29T17:10:21.331769] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 09:37:00 - Values: {'open': 274.06, 'high': 274.36, 'low': 273.97, 'close': 274.18, 'volume': 140790.0}
[2025-12-29T17:10:21.349203] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 09:38:00 - Values: {'open': 274.2241, 'high': 274.33, 'low': 274.03, 'close': 274.06, 'volume': 71411.0}
[2025-12-29T17:10:21.359920] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 09:39:00 - Values: {'open': 274.055, 'high': 274.36, 'low': 273.99, 'close': 274.114, 'volume': 59883.0}
[2025-12-29T17:10:21.360759] [INFO ] [REMOTE    ] AAXJ: Incremental fetch complete for 2025-12 (2.14 seconds).
[2025-12-29T17:10:21.382652] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 09:40:00 - Values: {'open': 274.14, 'high': 274.22, 'low': 273.94, 'close': 274.21, 'volume': 57153.0}
[2025-12-29T17:10:21.396413] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 09:41:00 - Values: {'open': 274.23, 'high': 274.35, 'low': 273.865, 'close': 274.0, 'volume': 134318.0}
[2025-12-29T17:10:21.382858] [DEBUG] [ORCH      ] AAXJ: Retrieved 1522 records for 2025-12.
[2025-12-29T17:10:21.437768] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 09:42:00 - Values: {'open': 273.98, 'high': 274.0, 'low': 273.61, 'close': 273.69, 'volume': 72171.0}
[2025-12-29T17:10:21.466300] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 09:43:00 - Values: {'open': 273.73, 'high': 273.82, 'low': 273.56, 'close': 273.625, 'volume': 44287.0}
[2025-12-29T17:10:21.453491] [DEBUG] [LOCAL     ] AAPD: Primary data saved (75868 records).
[2025-12-29T17:10:21.501304] [INFO ] [ORCH      ] AAPD: Update completed successfully.
[2025-12-29T17:10:21.501213] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 09:44:00 - Values: {'open': 273.62, 'high': 273.778, 'low': 273.53, 'close': 273.665, 'volume': 60152.0}
[2025-12-29T17:10:21.550417] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 09:45:00 - Values: {'open': 273.69, 'high': 273.8, 'low': 273.52, 'close': 273.58, 'volume': 55186.0}
[2025-12-29T17:10:21.545093] [INFO ] [ORCH      ] Update Progress: 6/3554 symbols completed. AAPD took 6.9s. Estimated remaining: 3h 12m 1s. Rate: 18.5 symbols/min
[2025-12-29T17:10:21.596927] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 09:46:00 - Values: {'open': 273.5499, 'high': 273.86, 'low': 273.49, 'close': 273.86, 'volume': 51543.0}
[2025-12-29T17:10:21.622791] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 09:47:00 - Values: {'open': 273.83, 'high': 273.94, 'low': 273.69, 'close': 273.71, 'volume': 64231.0}
[2025-12-29T17:10:21.680854] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 09:48:00 - Values: {'open': 273.7, 'high': 273.97, 'low': 273.63, 'close': 273.795, 'volume': 62357.0}
[2025-12-29T17:10:21.723475] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 09:49:00 - Values: {'open': 273.75, 'high': 273.94, 'low': 273.71, 'close': 273.895, 'volume': 55816.0}
[2025-12-29T17:10:21.774330] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 09:50:00 - Values: {'open': 273.8864, 'high': 274.07, 'low': 273.77, 'close': 273.8, 'volume': 78873.0}
[2025-12-29T17:10:21.835417] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 92.87, 'high': 92.87, 'low': 92.85, 'close': 92.85, 'volume': 4746.0}
[2025-12-29T17:10:21.836485] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 09:31:00 - Values: {'open': 92.84, 'high': 92.9, 'low': 92.82, 'close': 92.9, 'volume': 4552.0}
[2025-12-29T17:10:21.789894] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 09:51:00 - Values: {'open': 273.82, 'high': 273.93, 'low': 273.69, 'close': 273.7192, 'volume': 41175.0}
[2025-12-29T17:10:21.862644] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 09:52:00 - Values: {'open': 273.75, 'high': 273.79, 'low': 273.5618, 'close': 273.745, 'volume': 42937.0}
[2025-12-29T17:10:21.847063] [DEBUG] [LOCAL     ] AAP: Trimmed 112002 records to 111619 (keeping 300 days of data)
[2025-12-29T17:10:21.885071] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 09:53:00 - Values: {'open': 273.73, 'high': 273.83, 'low': 273.63, 'close': 273.8, 'volume': 41230.0}
[2025-12-29T17:10:21.885414] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 09:32:00 - Values: {'open': 92.925, 'high': 92.925, 'low': 92.92, 'close': 92.92, 'volume': 204.0}
[2025-12-29T17:10:21.894842] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 09:54:00 - Values: {'open': 273.78, 'high': 274.04, 'low': 273.78, 'close': 274.0, 'volume': 48733.0}
[2025-12-29T17:10:21.895036] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 09:33:00 - Values: {'open': 92.945, 'high': 92.95, 'low': 92.92, 'close': 92.92, 'volume': 688.0}
[2025-12-29T17:10:21.909779] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 09:34:00 - Values: {'open': 92.94, 'high': 92.96, 'low': 92.94, 'close': 92.96, 'volume': 501.0}
[2025-12-29T17:10:21.895450] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 09:55:00 - Values: {'open': 274.005, 'high': 274.005, 'low': 273.78, 'close': 273.83, 'volume': 32665.0}
[2025-12-29T17:10:21.911650] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 09:35:00 - Values: {'open': 92.98, 'high': 93.01, 'low': 92.97, 'close': 93.0, 'volume': 6890.0}
[2025-12-29T17:10:21.914671] [INFO ] [ORCH      ] AB: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:10:21.914956] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 09:36:00 - Values: {'open': 93.04, 'high': 93.04, 'low': 93.04, 'close': 93.04, 'volume': 420.0}
[2025-12-29T17:10:21.971834] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 09:56:00 - Values: {'open': 273.825, 'high': 273.9797, 'low': 273.76, 'close': 273.95, 'volume': 22975.0}
[2025-12-29T17:10:21.971337] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 09:37:00 - Values: {'open': 93.09, 'high': 93.09, 'low': 93.05, 'close': 93.05, 'volume': 12039.0}
[2025-12-29T17:10:21.972050] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 09:57:00 - Values: {'open': 273.96, 'high': 274.01, 'low': 273.74, 'close': 273.78, 'volume': 41640.0}
[2025-12-29T17:10:21.980105] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 09:58:00 - Values: {'open': 273.755, 'high': 273.9294, 'low': 273.74, 'close': 273.83, 'volume': 33784.0}
[2025-12-29T17:10:21.979934] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 09:38:00 - Values: {'open': 93.06, 'high': 93.09, 'low': 93.06, 'close': 93.09, 'volume': 714.0}
[2025-12-29T17:10:21.980843] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 09:39:00 - Values: {'open': 93.07, 'high': 93.07, 'low': 93.03, 'close': 93.03, 'volume': 1271.0}
[2025-12-29T17:10:21.980616] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 09:59:00 - Values: {'open': 273.81, 'high': 273.93, 'low': 273.75, 'close': 273.86, 'volume': 46908.0}
[2025-12-29T17:10:22.009696] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 09:40:00 - Values: {'open': 93.04, 'high': 93.05, 'low': 93.03, 'close': 93.05, 'volume': 3010.0}
[2025-12-29T17:10:22.010138] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 10:00:00 - Values: {'open': 273.87, 'high': 273.91, 'low': 273.75, 'close': 273.88, 'volume': 46051.0}
[2025-12-29T17:10:22.010642] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 09:41:00 - Values: {'open': 92.96, 'high': 92.96, 'low': 92.96, 'close': 92.96, 'volume': 235.0}
[2025-12-29T17:10:22.012558] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 09:44:00 - Values: {'open': 93.01, 'high': 93.03, 'low': 93.01, 'close': 93.03, 'volume': 1883.0}
[2025-12-29T17:10:22.012983] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 09:45:00 - Values: {'open': 93.02, 'high': 93.03, 'low': 92.9332, 'close': 92.9332, 'volume': 1551.0}
[2025-12-29T17:10:22.013150] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 09:46:00 - Values: {'open': 92.92, 'high': 92.96, 'low': 92.92, 'close': 92.96, 'volume': 1293.0}
[2025-12-29T17:10:22.013882] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 09:47:00 - Values: {'open': 92.97, 'high': 92.97, 'low': 92.91, 'close': 92.91, 'volume': 850.0}
[2025-12-29T17:10:22.014162] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 09:51:00 - Values: {'open': 92.97, 'high': 92.97, 'low': 92.95, 'close': 92.95, 'volume': 507.0}
[2025-12-29T17:10:22.014778] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 09:52:00 - Values: {'open': 92.94, 'high': 92.94, 'low': 92.94, 'close': 92.94, 'volume': 250.0}
[2025-12-29T17:10:22.015345] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 09:53:00 - Values: {'open': 92.895, 'high': 92.895, 'low': 92.895, 'close': 92.895, 'volume': 207.0}
[2025-12-29T17:10:22.016023] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 09:54:00 - Values: {'open': 92.92, 'high': 92.92, 'low': 92.9, 'close': 92.9, 'volume': 618.0}
[2025-12-29T17:10:22.014597] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 10:01:00 - Values: {'open': 273.88, 'high': 273.97, 'low': 273.7975, 'close': 273.8997, 'volume': 47031.0}
[2025-12-29T17:10:22.017442] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 10:02:00 - Values: {'open': 273.91, 'high': 273.989, 'low': 273.775, 'close': 273.83, 'volume': 45145.0}
[2025-12-29T17:10:22.017245] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 09:55:00 - Values: {'open': 92.93, 'high': 92.93, 'low': 92.93, 'close': 92.93, 'volume': 105.0}
[2025-12-29T17:10:22.022773] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 273.83, 'high': 273.89, 'low': 273.62, 'close': 273.63, 'volume': 52957.0}
[2025-12-29T17:10:22.024901] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 09:59:00 - Values: {'open': 92.92, 'high': 92.94, 'low': 92.92, 'close': 92.94, 'volume': 338.0}
[2025-12-29T17:10:22.025116] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 10:04:00 - Values: {'open': 273.6485, 'high': 273.705, 'low': 273.45, 'close': 273.55, 'volume': 62767.0}
[2025-12-29T17:10:22.026761] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 10:00:00 - Values: {'open': 92.93, 'high': 92.93, 'low': 92.91, 'close': 92.925, 'volume': 1334.0}
[2025-12-29T17:10:22.033343] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 10:05:00 - Values: {'open': 273.5501, 'high': 273.68, 'low': 273.52, 'close': 273.555, 'volume': 39874.0}
[2025-12-29T17:10:22.033507] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 273.55, 'high': 273.61, 'low': 273.475, 'close': 273.48, 'volume': 60694.0}
[2025-12-29T17:10:22.033152] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 10:01:00 - Values: {'open': 92.93, 'high': 92.93, 'low': 92.93, 'close': 92.93, 'volume': 101.0}
[2025-12-29T17:10:22.037698] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 92.91, 'high': 92.91, 'low': 92.9, 'close': 92.9, 'volume': 446.0}
[2025-12-29T17:10:22.037889] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 10:08:00 - Values: {'open': 92.87, 'high': 92.87, 'low': 92.87, 'close': 92.87, 'volume': 112.0}
[2025-12-29T17:10:22.033993] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 10:07:00 - Values: {'open': 273.49, 'high': 273.5, 'low': 273.3101, 'close': 273.4205, 'volume': 100875.0}
[2025-12-29T17:10:22.041796] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 10:10:00 - Values: {'open': 92.88, 'high': 92.88, 'low': 92.88, 'close': 92.88, 'volume': 292.0}
[2025-12-29T17:10:22.045638] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 10:11:00 - Values: {'open': 92.87, 'high': 92.87, 'low': 92.87, 'close': 92.87, 'volume': 482.0}
[2025-12-29T17:10:22.052683] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 10:08:00 - Values: {'open': 273.44, 'high': 273.5, 'low': 273.32, 'close': 273.35, 'volume': 52042.0}
[2025-12-29T17:10:22.053008] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 10:09:00 - Values: {'open': 273.35, 'high': 273.3951, 'low': 273.25, 'close': 273.25, 'volume': 56415.0}
[2025-12-29T17:10:22.053135] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 10:10:00 - Values: {'open': 273.246, 'high': 273.37, 'low': 273.14, 'close': 273.3201, 'volume': 55963.0}
[2025-12-29T17:10:22.053250] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 10:11:00 - Values: {'open': 273.36, 'high': 273.39, 'low': 272.92, 'close': 272.9469, 'volume': 53308.0}
[2025-12-29T17:10:22.049848] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 10:12:00 - Values: {'open': 92.88, 'high': 92.88, 'low': 92.88, 'close': 92.88, 'volume': 144.0}
[2025-12-29T17:10:22.053437] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 10:12:00 - Values: {'open': 272.945, 'high': 273.1827, 'low': 272.92, 'close': 273.17, 'volume': 42072.0}
[2025-12-29T17:10:22.053771] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 10:13:00 - Values: {'open': 92.88, 'high': 92.88, 'low': 92.88, 'close': 92.88, 'volume': 140.0}
[2025-12-29T17:10:22.109907] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 10:14:00 - Values: {'open': 92.87, 'high': 92.87, 'low': 92.855, 'close': 92.855, 'volume': 762.0}
[2025-12-29T17:10:22.118543] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 10:20:00 - Values: {'open': 92.95, 'high': 92.965, 'low': 92.95, 'close': 92.965, 'volume': 311.0}
[2025-12-29T17:10:22.157866] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 10:24:00 - Values: {'open': 92.97, 'high': 92.97, 'low': 92.97, 'close': 92.97, 'volume': 100.0}
[2025-12-29T17:10:22.119062] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 10:13:00 - Values: {'open': 273.165, 'high': 273.22, 'low': 273.11, 'close': 273.15, 'volume': 38416.0}
[2025-12-29T17:10:22.173200] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 10:29:00 - Values: {'open': 92.98, 'high': 92.98, 'low': 92.98, 'close': 92.98, 'volume': 6026.0}
[2025-12-29T17:10:22.175758] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 10:36:00 - Values: {'open': 92.96, 'high': 92.96, 'low': 92.95, 'close': 92.95, 'volume': 416.0}
[2025-12-29T17:10:22.180017] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 10:37:00 - Values: {'open': 92.93, 'high': 92.93, 'low': 92.93, 'close': 92.93, 'volume': 166.0}
[2025-12-29T17:10:22.198523] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 10:38:00 - Values: {'open': 92.86, 'high': 92.86, 'low': 92.86, 'close': 92.86, 'volume': 3092.0}
[2025-12-29T17:10:22.199548] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 10:41:00 - Values: {'open': 92.88, 'high': 92.88, 'low': 92.87, 'close': 92.87, 'volume': 1163.0}
[2025-12-29T17:10:22.199274] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 10:14:00 - Values: {'open': 273.13, 'high': 273.15, 'low': 273.04, 'close': 273.11, 'volume': 40327.0}
[2025-12-29T17:10:22.255207] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 10:43:00 - Values: {'open': 92.91, 'high': 92.91, 'low': 92.91, 'close': 92.91, 'volume': 221.0}
[2025-12-29T17:10:22.263663] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 10:46:00 - Values: {'open': 92.845, 'high': 92.845, 'low': 92.83, 'close': 92.84, 'volume': 2720.0}
[2025-12-29T17:10:22.263822] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 10:47:00 - Values: {'open': 92.86, 'high': 92.86, 'low': 92.85, 'close': 92.85, 'volume': 499.0}
[2025-12-29T17:10:22.263949] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 10:49:00 - Values: {'open': 92.79, 'high': 92.79, 'low': 92.79, 'close': 92.79, 'volume': 209.0}
[2025-12-29T17:10:22.264072] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 10:53:00 - Values: {'open': 92.75, 'high': 92.75, 'low': 92.74, 'close': 92.74, 'volume': 3977.0}
[2025-12-29T17:10:22.264194] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 10:56:00 - Values: {'open': 92.79, 'high': 92.79, 'low': 92.79, 'close': 92.79, 'volume': 166.0}
[2025-12-29T17:10:22.264316] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 10:58:00 - Values: {'open': 92.85, 'high': 92.85, 'low': 92.85, 'close': 92.85, 'volume': 246.0}
[2025-12-29T17:10:22.264437] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 10:59:00 - Values: {'open': 92.84, 'high': 92.84, 'low': 92.82, 'close': 92.82, 'volume': 3197.0}
[2025-12-29T17:10:22.263416] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 10:15:00 - Values: {'open': 273.12, 'high': 273.4055, 'low': 273.11, 'close': 273.365, 'volume': 37364.0}
[2025-12-29T17:10:22.290786] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 11:00:00 - Values: {'open': 92.84, 'high': 92.86, 'low': 92.84, 'close': 92.86, 'volume': 473.0}
[2025-12-29T17:10:22.294025] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 11:01:00 - Values: {'open': 92.8475, 'high': 92.86, 'low': 92.8475, 'close': 92.86, 'volume': 500.0}
[2025-12-29T17:10:22.296396] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 11:02:00 - Values: {'open': 92.86, 'high': 92.86, 'low': 92.86, 'close': 92.86, 'volume': 200.0}
[2025-12-29T17:10:22.299134] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 11:04:00 - Values: {'open': 92.86, 'high': 92.86, 'low': 92.83, 'close': 92.83, 'volume': 4718.0}
[2025-12-29T17:10:22.300862] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 10:16:00 - Values: {'open': 273.365, 'high': 273.43, 'low': 273.21, 'close': 273.26, 'volume': 55605.0}
[2025-12-29T17:10:22.303048] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 10:17:00 - Values: {'open': 273.265, 'high': 273.32, 'low': 273.21, 'close': 273.24, 'volume': 94323.0}
[2025-12-29T17:10:22.307052] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 11:05:00 - Values: {'open': 92.85, 'high': 92.85, 'low': 92.85, 'close': 92.85, 'volume': 200.0}
[2025-12-29T17:10:22.308092] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 11:07:00 - Values: {'open': 92.87, 'high': 92.87, 'low': 92.86, 'close': 92.86, 'volume': 1319.0}
[2025-12-29T17:10:22.309043] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 11:08:00 - Values: {'open': 92.86, 'high': 92.86, 'low': 92.85, 'close': 92.85, 'volume': 5084.0}
[2025-12-29T17:10:22.306661] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 10:18:00 - Values: {'open': 273.26, 'high': 273.34, 'low': 273.23, 'close': 273.29, 'volume': 36838.0}
[2025-12-29T17:10:22.309297] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 10:19:00 - Values: {'open': 273.29, 'high': 273.32, 'low': 273.25, 'close': 273.29, 'volume': 26656.0}
[2025-12-29T17:10:22.327968] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 10:20:00 - Values: {'open': 273.3, 'high': 273.3, 'low': 273.24, 'close': 273.274, 'volume': 37982.0}
[2025-12-29T17:10:22.327749] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 11:11:00 - Values: {'open': 92.8596, 'high': 92.86, 'low': 92.85, 'close': 92.86, 'volume': 796.0}
[2025-12-29T17:10:22.330081] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 11:12:00 - Values: {'open': 92.87, 'high': 92.87, 'low': 92.87, 'close': 92.87, 'volume': 706.0}
[2025-12-29T17:10:22.336038] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 10:21:00 - Values: {'open': 273.27, 'high': 273.45, 'low': 273.24, 'close': 273.44, 'volume': 56908.0}
[2025-12-29T17:10:22.336242] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 11:13:00 - Values: {'open': 92.875, 'high': 92.875, 'low': 92.87, 'close': 92.87, 'volume': 428.0}
[2025-12-29T17:10:22.343099] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 10:22:00 - Values: {'open': 273.44, 'high': 273.78, 'low': 273.41, 'close': 273.765, 'volume': 94288.0}
[2025-12-29T17:10:22.344554] [DEBUG] [LOCAL     ] AB: Loaded 66162 existing records from primary storage.
[2025-12-29T17:10:22.344912] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 10:23:00 - Values: {'open': 273.75, 'high': 273.75, 'low': 273.6, 'close': 273.63, 'volume': 91846.0}
[2025-12-29T17:10:22.343280] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 11:15:00 - Values: {'open': 92.87, 'high': 92.87, 'low': 92.855, 'close': 92.87, 'volume': 1386.0}
[2025-12-29T17:10:22.345347] [INFO ] [ORCH      ] AB: Loaded 66162 existing records.
[2025-12-29T17:10:22.345551] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 10:24:00 - Values: {'open': 273.6301, 'high': 273.7899, 'low': 273.62, 'close': 273.77, 'volume': 40386.0}
[2025-12-29T17:10:22.375787] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 10:25:00 - Values: {'open': 273.76, 'high': 273.91, 'low': 273.76, 'close': 273.895, 'volume': 56900.0}
[2025-12-29T17:10:22.375985] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 10:26:00 - Values: {'open': 273.9, 'high': 273.95, 'low': 273.86, 'close': 273.91, 'volume': 61216.0}
[2025-12-29T17:10:22.356692] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 11:16:00 - Values: {'open': 92.83, 'high': 92.83, 'low': 92.82, 'close': 92.82, 'volume': 4374.0}
[2025-12-29T17:10:22.381464] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 10:27:00 - Values: {'open': 273.92, 'high': 273.9723, 'low': 273.84, 'close': 273.85, 'volume': 53252.0}
[2025-12-29T17:10:22.386983] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 10:28:00 - Values: {'open': 273.8699, 'high': 274.0199, 'low': 273.86, 'close': 273.98, 'volume': 62274.0}
[2025-12-29T17:10:22.376184] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 11:17:00 - Values: {'open': 92.84, 'high': 92.84, 'low': 92.83, 'close': 92.83, 'volume': 658.0}
[2025-12-29T17:10:22.393943] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 11:18:00 - Values: {'open': 92.83, 'high': 92.83, 'low': 92.83, 'close': 92.83, 'volume': 200.0}
[2025-12-29T17:10:22.403081] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 10:29:00 - Values: {'open': 273.98, 'high': 274.0, 'low': 273.82, 'close': 273.9543, 'volume': 55436.0}
[2025-12-29T17:10:22.412129] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 10:30:00 - Values: {'open': 273.95, 'high': 273.96, 'low': 273.865, 'close': 273.8724, 'volume': 43278.0}
[2025-12-29T17:10:22.470993] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 10:31:00 - Values: {'open': 273.85, 'high': 273.97, 'low': 273.83, 'close': 273.96, 'volume': 59275.0}
[2025-12-29T17:10:22.471149] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 11:20:00 - Values: {'open': 92.85, 'high': 92.865, 'low': 92.845, 'close': 92.845, 'volume': 912.0}
[2025-12-29T17:10:22.484344] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 11:22:00 - Values: {'open': 92.82, 'high': 92.82, 'low': 92.82, 'close': 92.82, 'volume': 1370.0}
[2025-12-29T17:10:22.484054] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 10:32:00 - Values: {'open': 273.95, 'high': 273.96, 'low': 273.79, 'close': 273.8494, 'volume': 42813.0}
[2025-12-29T17:10:22.500051] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 10:33:00 - Values: {'open': 273.85, 'high': 273.8999, 'low': 273.84, 'close': 273.86, 'volume': 28824.0}
[2025-12-29T17:10:22.489696] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 11:26:00 - Values: {'open': 92.83, 'high': 92.84, 'low': 92.83, 'close': 92.84, 'volume': 1716.0}
[2025-12-29T17:10:22.514186] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 10:34:00 - Values: {'open': 273.87, 'high': 273.9, 'low': 273.85, 'close': 273.9, 'volume': 26109.0}
[2025-12-29T17:10:22.514506] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 10:35:00 - Values: {'open': 273.9, 'high': 274.02, 'low': 273.9, 'close': 274.01, 'volume': 72768.0}
[2025-12-29T17:10:22.514337] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 11:27:00 - Values: {'open': 92.81, 'high': 92.81, 'low': 92.81, 'close': 92.81, 'volume': 1862.0}
[2025-12-29T17:10:22.540295] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 11:28:00 - Values: {'open': 92.82, 'high': 92.83, 'low': 92.82, 'close': 92.83, 'volume': 716.0}
[2025-12-29T17:10:22.540705] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 11:30:00 - Values: {'open': 92.86, 'high': 92.86, 'low': 92.86, 'close': 92.86, 'volume': 111.0}
[2025-12-29T17:10:22.546234] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 11:31:00 - Values: {'open': 92.865, 'high': 92.865, 'low': 92.865, 'close': 92.865, 'volume': 424.0}
[2025-12-29T17:10:22.551784] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 10:36:00 - Values: {'open': 274.02, 'high': 274.03, 'low': 273.92, 'close': 273.95, 'volume': 51139.0}
[2025-12-29T17:10:22.557228] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 11:33:00 - Values: {'open': 92.87, 'high': 92.88, 'low': 92.87, 'close': 92.88, 'volume': 1014.0}
[2025-12-29T17:10:22.583958] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 10:37:00 - Values: {'open': 273.96, 'high': 273.99, 'low': 273.8839, 'close': 273.91, 'volume': 37024.0}
[2025-12-29T17:10:22.568942] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 11:34:00 - Values: {'open': 92.88, 'high': 92.88, 'low': 92.88, 'close': 92.88, 'volume': 732.0}
[2025-12-29T17:10:22.625096] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 11:35:00 - Values: {'open': 92.84, 'high': 92.85, 'low': 92.84, 'close': 92.85, 'volume': 810.0}
[2025-12-29T17:10:22.632748] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 11:36:00 - Values: {'open': 92.83, 'high': 92.83, 'low': 92.83, 'close': 92.83, 'volume': 334.0}
[2025-12-29T17:10:22.624635] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 10:38:00 - Values: {'open': 273.895, 'high': 273.94, 'low': 273.85, 'close': 273.91, 'volume': 31513.0}
[2025-12-29T17:10:22.661859] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 10:39:00 - Values: {'open': 273.93, 'high': 273.99, 'low': 273.8605, 'close': 273.895, 'volume': 60545.0}
[2025-12-29T17:10:22.667285] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 11:38:00 - Values: {'open': 92.84, 'high': 92.85, 'low': 92.84, 'close': 92.84, 'volume': 820.0}
[2025-12-29T17:10:22.673503] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 10:40:00 - Values: {'open': 273.895, 'high': 273.99, 'low': 273.87, 'close': 273.95, 'volume': 37467.0}
[2025-12-29T17:10:22.711181] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 10:41:00 - Values: {'open': 273.9525, 'high': 273.9525, 'low': 273.89, 'close': 273.92, 'volume': 25534.0}
[2025-12-29T17:10:22.716756] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 10:42:00 - Values: {'open': 273.905, 'high': 273.94, 'low': 273.77, 'close': 273.77, 'volume': 41155.0}
[2025-12-29T17:10:22.722327] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 10:43:00 - Values: {'open': 273.79, 'high': 273.84, 'low': 273.7505, 'close': 273.7638, 'volume': 50548.0}
[2025-12-29T17:10:22.727620] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 10:44:00 - Values: {'open': 273.775, 'high': 273.79, 'low': 273.74, 'close': 273.76, 'volume': 31863.0}
[2025-12-29T17:10:22.747510] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 10:45:00 - Values: {'open': 273.765, 'high': 273.8, 'low': 273.67, 'close': 273.74, 'volume': 52544.0}
[2025-12-29T17:10:22.747124] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 11:39:00 - Values: {'open': 92.825, 'high': 92.84, 'low': 92.825, 'close': 92.84, 'volume': 532.0}
[2025-12-29T17:10:22.749306] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 11:40:00 - Values: {'open': 92.82, 'high': 92.82, 'low': 92.805, 'close': 92.81, 'volume': 727.0}
[2025-12-29T17:10:22.749156] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 10:46:00 - Values: {'open': 273.75, 'high': 273.7899, 'low': 273.695, 'close': 273.76, 'volume': 23491.0}
[2025-12-29T17:10:22.749477] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 10:47:00 - Values: {'open': 273.76, 'high': 273.76, 'low': 273.49, 'close': 273.4901, 'volume': 38899.0}
[2025-12-29T17:10:22.749620] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 11:41:00 - Values: {'open': 92.81, 'high': 92.82, 'low': 92.81, 'close': 92.82, 'volume': 850.0}
[2025-12-29T17:10:22.750013] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 11:42:00 - Values: {'open': 92.81, 'high': 92.81, 'low': 92.81, 'close': 92.81, 'volume': 258.0}
[2025-12-29T17:10:22.750128] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 10:48:00 - Values: {'open': 273.495, 'high': 273.6099, 'low': 273.495, 'close': 273.5, 'volume': 44930.0}
[2025-12-29T17:10:22.760899] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 10:49:00 - Values: {'open': 273.505, 'high': 273.56, 'low': 273.37, 'close': 273.415, 'volume': 33728.0}
[2025-12-29T17:10:22.766464] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 10:50:00 - Values: {'open': 273.4, 'high': 273.41, 'low': 273.15, 'close': 273.15, 'volume': 43356.0}
[2025-12-29T17:10:22.777070] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 10:51:00 - Values: {'open': 273.14, 'high': 273.14, 'low': 273.02, 'close': 273.0699, 'volume': 47776.0}
[2025-12-29T17:10:22.795024] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 10:52:00 - Values: {'open': 273.07, 'high': 273.2, 'low': 272.99, 'close': 273.1812, 'volume': 43439.0}
[2025-12-29T17:10:22.807481] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 10:53:00 - Values: {'open': 273.2, 'high': 273.36, 'low': 273.165, 'close': 273.3276, 'volume': 48543.0}
[2025-12-29T17:10:22.823726] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 11:43:00 - Values: {'open': 92.81, 'high': 92.81, 'low': 92.79, 'close': 92.79, 'volume': 1975.0}
[2025-12-29T17:10:22.823902] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 10:54:00 - Values: {'open': 273.32, 'high': 273.42, 'low': 273.24, 'close': 273.4, 'volume': 40000.0}
[2025-12-29T17:10:22.830136] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 11:44:00 - Values: {'open': 92.795, 'high': 92.805, 'low': 92.795, 'close': 92.805, 'volume': 1703.0}
[2025-12-29T17:10:22.825279] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 10:55:00 - Values: {'open': 273.3925, 'high': 273.467, 'low': 273.33, 'close': 273.455, 'volume': 35641.0}
[2025-12-29T17:10:22.846272] [INFO ] [ORCH      ] AB: Found 1 missing trading days.
[2025-12-29T17:10:22.846679] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 10:56:00 - Values: {'open': 273.455, 'high': 273.48, 'low': 273.38, 'close': 273.4308, 'volume': 51447.0}
[2025-12-29T17:10:22.848745] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 10:57:00 - Values: {'open': 273.42, 'high': 273.505, 'low': 273.4, 'close': 273.4727, 'volume': 24188.0}
[2025-12-29T17:10:22.850144] [INFO ] [ORCH      ] AB: Need to fetch 1 months: 2025-12
[2025-12-29T17:10:22.850475] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 11:45:00 - Values: {'open': 92.81, 'high': 92.83, 'low': 92.81, 'close': 92.83, 'volume': 1544.0}
[2025-12-29T17:10:22.850655] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 11:46:00 - Values: {'open': 92.835, 'high': 92.84, 'low': 92.82, 'close': 92.82, 'volume': 1102.0}
[2025-12-29T17:10:22.850922] [DEBUG] [ORCH      ] AB: Fetching data for 2025-12.
[2025-12-29T17:10:22.851055] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 11:47:00 - Values: {'open': 92.82, 'high': 92.82, 'low': 92.82, 'close': 92.82, 'volume': 302.0}
[2025-12-29T17:10:22.851296] [INFO ] [REMOTE    ] AB: Fetching primary data for 2025-12.
[2025-12-29T17:10:22.850328] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 10:58:00 - Values: {'open': 273.46, 'high': 273.47, 'low': 273.37, 'close': 273.38, 'volume': 23419.0}
[2025-12-29T17:10:22.856045] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 11:48:00 - Values: {'open': 92.82, 'high': 92.82, 'low': 92.82, 'close': 92.82, 'volume': 220.0}
[2025-12-29T17:10:22.855869] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 10:59:00 - Values: {'open': 273.3777, 'high': 273.38, 'low': 273.25, 'close': 273.25, 'volume': 23453.0}
[2025-12-29T17:10:22.856528] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 11:00:00 - Values: {'open': 273.25, 'high': 273.33, 'low': 273.21, 'close': 273.3, 'volume': 22417.0}
[2025-12-29T17:10:22.857216] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 11:49:00 - Values: {'open': 92.82, 'high': 92.82, 'low': 92.82, 'close': 92.82, 'volume': 447.0}
[2025-12-29T17:10:22.858642] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 11:51:00 - Values: {'open': 92.83, 'high': 92.83, 'low': 92.83, 'close': 92.83, 'volume': 300.0}
[2025-12-29T17:10:22.859063] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 11:52:00 - Values: {'open': 92.82, 'high': 92.82, 'low': 92.815, 'close': 92.815, 'volume': 1255.0}
[2025-12-29T17:10:22.857650] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 11:01:00 - Values: {'open': 273.31, 'high': 273.3912, 'low': 273.3045, 'close': 273.365, 'volume': 19604.0}
[2025-12-29T17:10:22.859532] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 11:53:00 - Values: {'open': 92.82, 'high': 92.82, 'low': 92.82, 'close': 92.82, 'volume': 155.0}
[2025-12-29T17:10:22.861763] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 11:02:00 - Values: {'open': 273.39, 'high': 273.41, 'low': 273.32, 'close': 273.35, 'volume': 28135.0}
[2025-12-29T17:10:22.862232] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 11:03:00 - Values: {'open': 273.36, 'high': 273.39, 'low': 273.3301, 'close': 273.34, 'volume': 24416.0}
[2025-12-29T17:10:22.862388] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 11:04:00 - Values: {'open': 273.33, 'high': 273.33, 'low': 273.21, 'close': 273.21, 'volume': 19844.0}
[2025-12-29T17:10:22.862059] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 11:54:00 - Values: {'open': 92.84, 'high': 92.85, 'low': 92.84, 'close': 92.84, 'volume': 3676.0}
[2025-12-29T17:10:22.862565] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 11:05:00 - Values: {'open': 273.24, 'high': 273.33, 'low': 273.24, 'close': 273.3238, 'volume': 20871.0}
[2025-12-29T17:10:22.914191] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 11:55:00 - Values: {'open': 92.845, 'high': 92.855, 'low': 92.845, 'close': 92.85, 'volume': 2434.0}
[2025-12-29T17:10:22.922398] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 11:06:00 - Values: {'open': 273.33, 'high': 273.44, 'low': 273.31, 'close': 273.41, 'volume': 22724.0}
[2025-12-29T17:10:22.922609] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 11:07:00 - Values: {'open': 273.4113, 'high': 273.43, 'low': 273.26, 'close': 273.26, 'volume': 38555.0}
[2025-12-29T17:10:22.949254] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 11:08:00 - Values: {'open': 273.2502, 'high': 273.29, 'low': 273.2, 'close': 273.2305, 'volume': 31023.0}
[2025-12-29T17:10:22.922213] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 11:57:00 - Values: {'open': 92.85, 'high': 92.88, 'low': 92.85, 'close': 92.88, 'volume': 3371.0}
[2025-12-29T17:10:22.952627] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 11:09:00 - Values: {'open': 273.23, 'high': 273.24, 'low': 273.13, 'close': 273.2, 'volume': 36111.0}
[2025-12-29T17:10:22.952806] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 11:10:00 - Values: {'open': 273.215, 'high': 273.28, 'low': 273.15, 'close': 273.15, 'volume': 28387.0}
[2025-12-29T17:10:22.953203] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 11:58:00 - Values: {'open': 92.87, 'high': 92.87, 'low': 92.85, 'close': 92.85, 'volume': 2149.0}
[2025-12-29T17:10:22.956567] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 11:59:00 - Values: {'open': 92.835, 'high': 92.84, 'low': 92.83, 'close': 92.83, 'volume': 1901.0}
[2025-12-29T17:10:22.959993] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 12:00:00 - Values: {'open': 92.835, 'high': 92.835, 'low': 92.81, 'close': 92.825, 'volume': 1946.0}
[2025-12-29T17:10:22.962773] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 12:01:00 - Values: {'open': 92.83, 'high': 92.84, 'low': 92.83, 'close': 92.835, 'volume': 2039.0}
[2025-12-29T17:10:22.963889] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 12:02:00 - Values: {'open': 92.83, 'high': 92.84, 'low': 92.83, 'close': 92.84, 'volume': 966.0}
[2025-12-29T17:10:22.963123] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 11:11:00 - Values: {'open': 273.13, 'high': 273.26, 'low': 273.13, 'close': 273.23, 'volume': 24595.0}
[2025-12-29T17:10:22.967052] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 12:03:00 - Values: {'open': 92.835, 'high': 92.84, 'low': 92.835, 'close': 92.84, 'volume': 1062.0}
[2025-12-29T17:10:22.966942] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 11:12:00 - Values: {'open': 273.23, 'high': 273.3599, 'low': 273.23, 'close': 273.33, 'volume': 24478.0}
[2025-12-29T17:10:22.967332] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 12:04:00 - Values: {'open': 92.83, 'high': 92.83, 'low': 92.805, 'close': 92.81, 'volume': 2154.0}
[2025-12-29T17:10:22.967889] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 12:05:00 - Values: {'open': 92.81, 'high': 92.81, 'low': 92.8, 'close': 92.8, 'volume': 3112.0}
[2025-12-29T17:10:22.967215] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 11:13:00 - Values: {'open': 273.33, 'high': 273.45, 'low': 273.33, 'close': 273.4051, 'volume': 33277.0}
[2025-12-29T17:10:22.971703] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 12:06:00 - Values: {'open': 92.805, 'high': 92.81, 'low': 92.79, 'close': 92.795, 'volume': 1789.0}
[2025-12-29T17:10:22.971838] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 12:07:00 - Values: {'open': 92.795, 'high': 92.8, 'low': 92.795, 'close': 92.8, 'volume': 2049.0}
[2025-12-29T17:10:22.971596] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 11:14:00 - Values: {'open': 273.4, 'high': 273.4018, 'low': 273.28, 'close': 273.3, 'volume': 25674.0}
[2025-12-29T17:10:22.972682] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 12:08:00 - Values: {'open': 92.79, 'high': 92.79, 'low': 92.78, 'close': 92.78, 'volume': 1022.0}
[2025-12-29T17:10:22.981207] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 12:11:00 - Values: {'open': 92.77, 'high': 92.77, 'low': 92.76, 'close': 92.76, 'volume': 1698.0}
[2025-12-29T17:10:22.979243] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 11:15:00 - Values: {'open': 273.285, 'high': 273.31, 'low': 273.2201, 'close': 273.25, 'volume': 16242.0}
[2025-12-29T17:10:22.983455] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 12:12:00 - Values: {'open': 92.775, 'high': 92.785, 'low': 92.775, 'close': 92.785, 'volume': 610.0}
[2025-12-29T17:10:22.983341] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 11:16:00 - Values: {'open': 273.28, 'high': 273.28, 'low': 273.16, 'close': 273.205, 'volume': 27456.0}
[2025-12-29T17:10:22.983765] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 12:14:00 - Values: {'open': 92.79, 'high': 92.8, 'low': 92.79, 'close': 92.8, 'volume': 447.0}
[2025-12-29T17:10:22.983654] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 11:17:00 - Values: {'open': 273.18, 'high': 273.22, 'low': 273.16, 'close': 273.16, 'volume': 19165.0}
[2025-12-29T17:10:23.012374] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 12:15:00 - Values: {'open': 92.79, 'high': 92.79, 'low': 92.79, 'close': 92.79, 'volume': 485.0}
[2025-12-29T17:10:23.012261] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 11:18:00 - Values: {'open': 273.17, 'high': 273.25, 'low': 273.17, 'close': 273.19, 'volume': 22762.0}
[2025-12-29T17:10:23.012541] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 12:16:00 - Values: {'open': 92.785, 'high': 92.79, 'low': 92.785, 'close': 92.79, 'volume': 943.0}
[2025-12-29T17:10:23.018012] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 12:18:00 - Values: {'open': 92.81, 'high': 92.81, 'low': 92.81, 'close': 92.81, 'volume': 302.0}
[2025-12-29T17:10:23.017902] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 11:19:00 - Values: {'open': 273.19, 'high': 273.275, 'low': 273.18, 'close': 273.26, 'volume': 25047.0}
[2025-12-29T17:10:23.018175] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 11:20:00 - Values: {'open': 273.27, 'high': 273.27, 'low': 273.17, 'close': 273.2, 'volume': 26719.0}
[2025-12-29T17:10:23.018299] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 11:21:00 - Values: {'open': 273.1912, 'high': 273.1912, 'low': 273.07, 'close': 273.1, 'volume': 27366.0}
[2025-12-29T17:10:23.018435] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 12:19:00 - Values: {'open': 92.8, 'high': 92.81, 'low': 92.8, 'close': 92.81, 'volume': 346.0}
[2025-12-29T17:10:23.018700] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 11:22:00 - Values: {'open': 273.11, 'high': 273.22, 'low': 273.09, 'close': 273.21, 'volume': 19815.0}
[2025-12-29T17:10:23.018565] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 12:21:00 - Values: {'open': 92.8, 'high': 92.8, 'low': 92.795, 'close': 92.8, 'volume': 630.0}
[2025-12-29T17:10:23.019003] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 12:23:00 - Values: {'open': 92.79, 'high': 92.79, 'low': 92.79, 'close': 92.79, 'volume': 412.0}
[2025-12-29T17:10:23.019139] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 11:23:00 - Values: {'open': 273.186, 'high': 273.23, 'low': 273.18, 'close': 273.215, 'volume': 15430.0}
[2025-12-29T17:10:23.019273] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 12:25:00 - Values: {'open': 92.77, 'high': 92.77, 'low': 92.77, 'close': 92.77, 'volume': 2142.0}
[2025-12-29T17:10:23.019439] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 12:26:00 - Values: {'open': 92.76, 'high': 92.76, 'low': 92.75, 'close': 92.76, 'volume': 1216.0}
[2025-12-29T17:10:23.019558] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 12:27:00 - Values: {'open': 92.7551, 'high': 92.7551, 'low': 92.74, 'close': 92.74, 'volume': 1234.0}
[2025-12-29T17:10:23.019682] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 11:24:00 - Values: {'open': 273.2134, 'high': 273.29, 'low': 273.2, 'close': 273.28, 'volume': 24849.0}
[2025-12-29T17:10:23.035197] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 11:25:00 - Values: {'open': 273.3, 'high': 273.36, 'low': 273.29, 'close': 273.36, 'volume': 27236.0}
[2025-12-29T17:10:23.036039] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 11:26:00 - Values: {'open': 273.34, 'high': 273.34, 'low': 273.17, 'close': 273.185, 'volume': 28938.0}
[2025-12-29T17:10:23.036206] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 11:27:00 - Values: {'open': 273.21, 'high': 273.21, 'low': 273.1388, 'close': 273.151, 'volume': 16399.0}
[2025-12-29T17:10:23.034896] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 12:28:00 - Values: {'open': 92.73, 'high': 92.735, 'low': 92.73, 'close': 92.73, 'volume': 502.0}
[2025-12-29T17:10:23.036361] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 12:29:00 - Values: {'open': 92.74, 'high': 92.74, 'low': 92.74, 'close': 92.74, 'volume': 200.0}
[2025-12-29T17:10:23.036498] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 11:28:00 - Values: {'open': 273.145, 'high': 273.26, 'low': 273.14, 'close': 273.21, 'volume': 22498.0}
[2025-12-29T17:10:23.038721] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 12:31:00 - Values: {'open': 92.75, 'high': 92.76, 'low': 92.75, 'close': 92.76, 'volume': 3141.0}
[2025-12-29T17:10:23.039838] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 11:29:00 - Values: {'open': 273.2, 'high': 273.24, 'low': 273.19, 'close': 273.22, 'volume': 20048.0}
[2025-12-29T17:10:23.040419] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 12:32:00 - Values: {'open': 92.77, 'high': 92.77, 'low': 92.77, 'close': 92.77, 'volume': 274.0}
[2025-12-29T17:10:23.041416] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 11:30:00 - Values: {'open': 273.2188, 'high': 273.235, 'low': 273.15, 'close': 273.17, 'volume': 15899.0}
[2025-12-29T17:10:23.041299] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 12:33:00 - Values: {'open': 92.76, 'high': 92.76, 'low': 92.76, 'close': 92.76, 'volume': 300.0}
[2025-12-29T17:10:23.041555] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 11:31:00 - Values: {'open': 273.1602, 'high': 273.27, 'low': 273.1601, 'close': 273.23, 'volume': 27008.0}
[2025-12-29T17:10:23.042654] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 11:32:00 - Values: {'open': 273.2399, 'high': 273.24, 'low': 273.18, 'close': 273.19, 'volume': 26717.0}
[2025-12-29T17:10:23.042891] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 12:34:00 - Values: {'open': 92.765, 'high': 92.77, 'low': 92.765, 'close': 92.77, 'volume': 500.0}
[2025-12-29T17:10:23.043029] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 12:35:00 - Values: {'open': 92.765, 'high': 92.765, 'low': 92.765, 'close': 92.765, 'volume': 264.0}
[2025-12-29T17:10:23.042785] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 11:33:00 - Values: {'open': 273.19, 'high': 273.29, 'low': 273.19, 'close': 273.21, 'volume': 23900.0}
[2025-12-29T17:10:23.043649] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 11:34:00 - Values: {'open': 273.2, 'high': 273.21, 'low': 272.97, 'close': 273.01, 'volume': 44764.0}
[2025-12-29T17:10:23.045467] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 12:37:00 - Values: {'open': 92.78, 'high': 92.78, 'low': 92.78, 'close': 92.78, 'volume': 610.0}
[2025-12-29T17:10:23.048681] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 12:38:00 - Values: {'open': 92.77, 'high': 92.77, 'low': 92.76, 'close': 92.76, 'volume': 754.0}
[2025-12-29T17:10:23.047843] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 11:35:00 - Values: {'open': 273.0, 'high': 273.08, 'low': 272.96, 'close': 273.075, 'volume': 18088.0}
[2025-12-29T17:10:23.048984] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 11:36:00 - Values: {'open': 273.08, 'high': 273.08, 'low': 272.9317, 'close': 272.99, 'volume': 25439.0}
[2025-12-29T17:10:23.048855] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 12:39:00 - Values: {'open': 92.755, 'high': 92.755, 'low': 92.75, 'close': 92.75, 'volume': 1672.0}
[2025-12-29T17:10:23.049739] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 12:40:00 - Values: {'open': 92.74, 'high': 92.74, 'low': 92.74, 'close': 92.74, 'volume': 1003.0}
[2025-12-29T17:10:23.049128] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 11:37:00 - Values: {'open': 272.99, 'high': 273.09, 'low': 272.98, 'close': 273.085, 'volume': 18431.0}
[2025-12-29T17:10:23.050594] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 12:41:00 - Values: {'open': 92.745, 'high': 92.75, 'low': 92.745, 'close': 92.75, 'volume': 1550.0}
[2025-12-29T17:10:23.051643] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 12:42:00 - Values: {'open': 92.755, 'high': 92.765, 'low': 92.755, 'close': 92.765, 'volume': 1195.0}
[2025-12-29T17:10:23.052945] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 12:43:00 - Values: {'open': 92.78, 'high': 92.78, 'low': 92.775, 'close': 92.775, 'volume': 589.0}
[2025-12-29T17:10:23.051263] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 11:38:00 - Values: {'open': 273.09, 'high': 273.13, 'low': 272.88, 'close': 272.9, 'volume': 31155.0}
[2025-12-29T17:10:23.054228] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 12:44:00 - Values: {'open': 92.78, 'high': 92.78, 'low': 92.77, 'close': 92.77, 'volume': 1101.0}
[2025-12-29T17:10:23.056844] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 11:39:00 - Values: {'open': 272.9, 'high': 272.9899, 'low': 272.9, 'close': 272.96, 'volume': 27604.0}
[2025-12-29T17:10:23.056732] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 12:45:00 - Values: {'open': 92.77, 'high': 92.77, 'low': 92.77, 'close': 92.77, 'volume': 365.0}
[2025-12-29T17:10:23.056994] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 11:40:00 - Values: {'open': 272.95, 'high': 272.98, 'low': 272.88, 'close': 272.89, 'volume': 35334.0}
[2025-12-29T17:10:23.057124] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 12:46:00 - Values: {'open': 92.78, 'high': 92.78, 'low': 92.78, 'close': 92.78, 'volume': 660.0}
[2025-12-29T17:10:23.057432] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 11:41:00 - Values: {'open': 272.9, 'high': 272.95, 'low': 272.83, 'close': 272.93, 'volume': 48064.0}
[2025-12-29T17:10:23.057690] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 11:42:00 - Values: {'open': 272.925, 'high': 273.05, 'low': 272.925, 'close': 273.005, 'volume': 22840.0}
[2025-12-29T17:10:23.057560] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 12:50:00 - Values: {'open': 92.78, 'high': 92.78, 'low': 92.78, 'close': 92.78, 'volume': 400.0}
[2025-12-29T17:10:23.057830] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 11:43:00 - Values: {'open': 273.01, 'high': 273.01, 'low': 272.91, 'close': 272.92, 'volume': 26677.0}
[2025-12-29T17:10:23.057941] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 12:51:00 - Values: {'open': 92.79, 'high': 92.79, 'low': 92.79, 'close': 92.79, 'volume': 161.0}
[2025-12-29T17:10:23.058183] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 11:44:00 - Values: {'open': 272.93, 'high': 273.02, 'low': 272.92, 'close': 273.02, 'volume': 17312.0}
[2025-12-29T17:10:23.058078] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 12:52:00 - Values: {'open': 92.79, 'high': 92.79, 'low': 92.79, 'close': 92.79, 'volume': 314.0}
[2025-12-29T17:10:23.058327] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 12:53:00 - Values: {'open': 92.78, 'high': 92.78, 'low': 92.77, 'close': 92.78, 'volume': 2548.0}
[2025-12-29T17:10:23.058633] [DEBUG] [LOCAL     ] AAP: Primary data saved (111619 records).
[2025-12-29T17:10:23.058588] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 12:58:00 - Values: {'open': 92.8, 'high': 92.8, 'low': 92.8, 'close': 92.8, 'volume': 401.0}
[2025-12-29T17:10:23.058459] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 11:45:00 - Values: {'open': 273.025, 'high': 273.0999, 'low': 272.995, 'close': 273.09, 'volume': 25856.0}
[2025-12-29T17:10:23.058819] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 12:59:00 - Values: {'open': 92.8, 'high': 92.8, 'low': 92.8, 'close': 92.8, 'volume': 924.0}
[2025-12-29T17:10:23.058877] [INFO ] [ORCH      ] AAP: Update completed successfully.
[2025-12-29T17:10:23.072983] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 11:46:00 - Values: {'open': 273.08, 'high': 273.12, 'low': 273.07, 'close': 273.09, 'volume': 21268.0}
[2025-12-29T17:10:23.072827] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 13:01:00 - Values: {'open': 92.79, 'high': 92.79, 'low': 92.785, 'close': 92.785, 'volume': 200.0}
[2025-12-29T17:10:23.073175] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 11:47:00 - Values: {'open': 273.09, 'high': 273.1, 'low': 272.96, 'close': 273.035, 'volume': 32713.0}
[2025-12-29T17:10:23.072477] [INFO ] [ORCH      ] Update Progress: 7/3554 symbols completed. AAP took 12.7s. Estimated remaining: 2h 57m 27s. Rate: 20.0 symbols/min
[2025-12-29T17:10:23.073346] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 13:02:00 - Values: {'open': 92.785, 'high': 92.79, 'low': 92.785, 'close': 92.79, 'volume': 1001.0}
[2025-12-29T17:10:23.073489] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 11:48:00 - Values: {'open': 273.05, 'high': 273.07, 'low': 273.01, 'close': 273.055, 'volume': 16492.0}
[2025-12-29T17:10:23.078785] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 13:03:00 - Values: {'open': 92.79, 'high': 92.8, 'low': 92.79, 'close': 92.8, 'volume': 1230.0}
[2025-12-29T17:10:23.079023] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 11:49:00 - Values: {'open': 273.0623, 'high': 273.13, 'low': 273.0448, 'close': 273.115, 'volume': 31451.0}
[2025-12-29T17:10:23.085345] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 11:50:00 - Values: {'open': 273.1096, 'high': 273.2, 'low': 273.07, 'close': 273.17, 'volume': 29162.0}
[2025-12-29T17:10:23.094707] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 11:51:00 - Values: {'open': 273.175, 'high': 273.19, 'low': 273.11, 'close': 273.14, 'volume': 28608.0}
[2025-12-29T17:10:23.079171] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 13:07:00 - Values: {'open': 92.8, 'high': 92.8, 'low': 92.79, 'close': 92.79, 'volume': 635.0}
[2025-12-29T17:10:23.109870] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 13:08:00 - Values: {'open': 92.79, 'high': 92.79, 'low': 92.785, 'close': 92.79, 'volume': 1227.0}
[2025-12-29T17:10:23.116630] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 13:10:00 - Values: {'open': 92.77, 'high': 92.77, 'low': 92.77, 'close': 92.77, 'volume': 209.0}
[2025-12-29T17:10:23.104645] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 11:52:00 - Values: {'open': 273.14, 'high': 273.1568, 'low': 273.1, 'close': 273.14, 'volume': 20279.0}
[2025-12-29T17:10:23.116807] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 11:53:00 - Values: {'open': 273.14, 'high': 273.22, 'low': 273.13, 'close': 273.2101, 'volume': 20006.0}
[2025-12-29T17:10:23.116943] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 11:54:00 - Values: {'open': 273.2119, 'high': 273.25, 'low': 273.18, 'close': 273.24, 'volume': 32561.0}
[2025-12-29T17:10:23.117176] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 13:11:00 - Values: {'open': 92.775, 'high': 92.775, 'low': 92.775, 'close': 92.775, 'volume': 186.0}
[2025-12-29T17:10:23.117070] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 11:55:00 - Values: {'open': 273.25, 'high': 273.28, 'low': 273.18, 'close': 273.21, 'volume': 30751.0}
[2025-12-29T17:10:23.129074] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 13:12:00 - Values: {'open': 92.78, 'high': 92.79, 'low': 92.78, 'close': 92.79, 'volume': 787.0}
[2025-12-29T17:10:23.128912] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 11:56:00 - Values: {'open': 273.205, 'high': 273.24, 'low': 273.19, 'close': 273.2, 'volume': 20702.0}
[2025-12-29T17:10:23.129236] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 13:13:00 - Values: {'open': 92.78, 'high': 92.78, 'low': 92.78, 'close': 92.78, 'volume': 3782.0}
[2025-12-29T17:10:23.143777] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 11:57:00 - Values: {'open': 273.19, 'high': 273.2, 'low': 273.13, 'close': 273.18, 'volume': 33029.0}
[2025-12-29T17:10:23.143635] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 13:14:00 - Values: {'open': 92.785, 'high': 92.785, 'low': 92.785, 'close': 92.785, 'volume': 219.0}
[2025-12-29T17:10:23.170094] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 11:58:00 - Values: {'open': 273.19, 'high': 273.19, 'low': 273.1, 'close': 273.115, 'volume': 24791.0}
[2025-12-29T17:10:23.155762] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 13:15:00 - Values: {'open': 92.785, 'high': 92.7982, 'low': 92.785, 'close': 92.7982, 'volume': 2721.0}
[2025-12-29T17:10:23.181152] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 13:16:00 - Values: {'open': 92.8, 'high': 92.8, 'low': 92.8, 'close': 92.8, 'volume': 237.0}
[2025-12-29T17:10:23.177804] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 11:59:00 - Values: {'open': 273.115, 'high': 273.16, 'low': 273.105, 'close': 273.15, 'volume': 23484.0}
[2025-12-29T17:10:23.181347] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 12:00:00 - Values: {'open': 273.15, 'high': 273.18, 'low': 273.14, 'close': 273.14, 'volume': 12056.0}
[2025-12-29T17:10:23.181736] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 12:01:00 - Values: {'open': 273.15, 'high': 273.2299, 'low': 273.15, 'close': 273.21, 'volume': 23810.0}
[2025-12-29T17:10:23.192514] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 12:02:00 - Values: {'open': 273.21, 'high': 273.285, 'low': 273.21, 'close': 273.22, 'volume': 30735.0}
[2025-12-29T17:10:23.187217] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 13:18:00 - Values: {'open': 92.815, 'high': 92.815, 'low': 92.815, 'close': 92.815, 'volume': 100.0}
[2025-12-29T17:10:23.208147] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 12:03:00 - Values: {'open': 273.22, 'high': 273.24, 'low': 273.13, 'close': 273.135, 'volume': 19088.0}
[2025-12-29T17:10:23.227045] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 12:04:00 - Values: {'open': 273.14, 'high': 273.1799, 'low': 273.11, 'close': 273.16, 'volume': 21640.0}
[2025-12-29T17:10:23.227220] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 12:05:00 - Values: {'open': 273.17, 'high': 273.18, 'low': 273.13, 'close': 273.14, 'volume': 16153.0}
[2025-12-29T17:10:23.227373] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 12:06:00 - Values: {'open': 273.15, 'high': 273.2, 'low': 273.15, 'close': 273.1804, 'volume': 11902.0}
[2025-12-29T17:10:23.227601] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 12:07:00 - Values: {'open': 273.19, 'high': 273.21, 'low': 273.18, 'close': 273.18, 'volume': 12413.0}
[2025-12-29T17:10:23.226845] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 13:20:00 - Values: {'open': 92.82, 'high': 92.82, 'low': 92.82, 'close': 92.82, 'volume': 300.0}
[2025-12-29T17:10:23.234086] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 13:21:00 - Values: {'open': 92.82, 'high': 92.82, 'low': 92.81, 'close': 92.81, 'volume': 1787.0}
[2025-12-29T17:10:23.227762] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 12:08:00 - Values: {'open': 273.2, 'high': 273.2, 'low': 273.11, 'close': 273.12, 'volume': 43600.0}
[2025-12-29T17:10:23.234253] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 13:22:00 - Values: {'open': 92.81, 'high': 92.83, 'low': 92.81, 'close': 92.83, 'volume': 785.0}
[2025-12-29T17:10:23.256159] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 12:09:00 - Values: {'open': 273.11, 'high': 273.14, 'low': 273.0701, 'close': 273.1, 'volume': 28195.0}
[2025-12-29T17:10:23.258866] [INFO ] [ORCH      ] ABCB: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:10:23.259034] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 12:10:00 - Values: {'open': 273.1, 'high': 273.1, 'low': 273.02, 'close': 273.0299, 'volume': 24160.0}
[2025-12-29T17:10:23.259298] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 13:24:00 - Values: {'open': 92.825, 'high': 92.83, 'low': 92.825, 'close': 92.83, 'volume': 402.0}
[2025-12-29T17:10:23.259169] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 12:11:00 - Values: {'open': 273.02, 'high': 273.09, 'low': 273.01, 'close': 273.09, 'volume': 25496.0}
[2025-12-29T17:10:23.259600] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 12:12:00 - Values: {'open': 273.0838, 'high': 273.183, 'low': 273.03, 'close': 273.14, 'volume': 34157.0}
[2025-12-29T17:10:23.259475] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 13:27:00 - Values: {'open': 92.82, 'high': 92.82, 'low': 92.82, 'close': 92.82, 'volume': 144.0}
[2025-12-29T17:10:23.259939] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 12:13:00 - Values: {'open': 273.13, 'high': 273.19, 'low': 273.09, 'close': 273.09, 'volume': 25077.0}
[2025-12-29T17:10:23.260077] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 13:28:00 - Values: {'open': 92.81, 'high': 92.81, 'low': 92.79, 'close': 92.8, 'volume': 5579.0}
[2025-12-29T17:10:23.260425] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 13:30:00 - Values: {'open': 92.8, 'high': 92.81, 'low': 92.8, 'close': 92.8, 'volume': 3269.0}
[2025-12-29T17:10:23.260318] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 12:14:00 - Values: {'open': 273.08, 'high': 273.13, 'low': 273.01, 'close': 273.11, 'volume': 21743.0}
[2025-12-29T17:10:23.260692] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 12:15:00 - Values: {'open': 273.105, 'high': 273.12, 'low': 273.0798, 'close': 273.1, 'volume': 12110.0}
[2025-12-29T17:10:23.260543] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 13:31:00 - Values: {'open': 92.8, 'high': 92.81, 'low': 92.8, 'close': 92.81, 'volume': 726.0}
[2025-12-29T17:10:23.260811] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 12:16:00 - Values: {'open': 273.0901, 'high': 273.1, 'low': 273.07, 'close': 273.07, 'volume': 15982.0}
[2025-12-29T17:10:23.260955] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 13:32:00 - Values: {'open': 92.81, 'high': 92.82, 'low': 92.81, 'close': 92.82, 'volume': 823.0}
[2025-12-29T17:10:23.261082] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 12:17:00 - Values: {'open': 273.06, 'high': 273.175, 'low': 273.06, 'close': 273.175, 'volume': 19362.0}
[2025-12-29T17:10:23.261204] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 13:34:00 - Values: {'open': 92.82, 'high': 92.82, 'low': 92.82, 'close': 92.82, 'volume': 120.0}
[2025-12-29T17:10:23.261303] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 12:18:00 - Values: {'open': 273.163, 'high': 273.28, 'low': 273.163, 'close': 273.22, 'volume': 36703.0}
[2025-12-29T17:10:23.261439] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 13:35:00 - Values: {'open': 92.83, 'high': 92.83, 'low': 92.83, 'close': 92.83, 'volume': 500.0}
[2025-12-29T17:10:23.261564] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 12:19:00 - Values: {'open': 273.22, 'high': 273.24, 'low': 273.0801, 'close': 273.0901, 'volume': 24213.0}
[2025-12-29T17:10:23.261800] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 12:20:00 - Values: {'open': 273.1, 'high': 273.14, 'low': 273.0901, 'close': 273.1201, 'volume': 7566.0}
[2025-12-29T17:10:23.261907] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 13:37:00 - Values: {'open': 92.85, 'high': 92.85, 'low': 92.85, 'close': 92.85, 'volume': 117.0}
[2025-12-29T17:10:23.262173] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 13:38:00 - Values: {'open': 92.85, 'high': 92.85, 'low': 92.85, 'close': 92.85, 'volume': 388.0}
[2025-12-29T17:10:23.262278] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 13:39:00 - Values: {'open': 92.84, 'high': 92.84, 'low': 92.84, 'close': 92.84, 'volume': 401.0}
[2025-12-29T17:10:23.262377] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 13:40:00 - Values: {'open': 92.82, 'high': 92.82, 'low': 92.82, 'close': 92.82, 'volume': 323.0}
[2025-12-29T17:10:23.262476] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 13:43:00 - Values: {'open': 92.82, 'high': 92.82, 'low': 92.82, 'close': 92.82, 'volume': 100.0}
[2025-12-29T17:10:23.262594] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 13:44:00 - Values: {'open': 92.81, 'high': 92.81, 'low': 92.81, 'close': 92.81, 'volume': 190.0}
[2025-12-29T17:10:23.262697] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 13:45:00 - Values: {'open': 92.81, 'high': 92.815, 'low': 92.81, 'close': 92.815, 'volume': 781.0}
[2025-12-29T17:10:23.262795] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 13:46:00 - Values: {'open': 92.815, 'high': 92.815, 'low': 92.815, 'close': 92.815, 'volume': 100.0}
[2025-12-29T17:10:23.262908] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 13:47:00 - Values: {'open': 92.82, 'high': 92.83, 'low': 92.82, 'close': 92.83, 'volume': 212.0}
[2025-12-29T17:10:23.263170] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 13:48:00 - Values: {'open': 92.83, 'high': 92.84, 'low': 92.83, 'close': 92.84, 'volume': 2173.0}
[2025-12-29T17:10:23.263286] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 13:49:00 - Values: {'open': 92.845, 'high': 92.845, 'low': 92.825, 'close': 92.825, 'volume': 2011.0}
[2025-12-29T17:10:23.263070] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 12:21:00 - Values: {'open': 273.1201, 'high': 273.18, 'low': 273.1201, 'close': 273.15, 'volume': 11673.0}
[2025-12-29T17:10:23.263415] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 13:50:00 - Values: {'open': 92.825, 'high': 92.83, 'low': 92.825, 'close': 92.83, 'volume': 500.0}
[2025-12-29T17:10:23.263555] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 12:22:00 - Values: {'open': 273.17, 'high': 273.23, 'low': 273.16, 'close': 273.22, 'volume': 10853.0}
[2025-12-29T17:10:23.263664] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 13:51:00 - Values: {'open': 92.84, 'high': 92.84, 'low': 92.84, 'close': 92.84, 'volume': 500.0}
[2025-12-29T17:10:23.263918] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 13:52:00 - Values: {'open': 92.84, 'high': 92.84, 'low': 92.84, 'close': 92.84, 'volume': 120.0}
[2025-12-29T17:10:23.263812] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 12:23:00 - Values: {'open': 273.21, 'high': 273.2101, 'low': 273.15, 'close': 273.2051, 'volume': 21754.0}
[2025-12-29T17:10:23.264060] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 12:24:00 - Values: {'open': 273.21, 'high': 273.21, 'low': 273.16, 'close': 273.21, 'volume': 22546.0}
[2025-12-29T17:10:23.264349] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 12:25:00 - Values: {'open': 273.2, 'high': 273.215, 'low': 273.14, 'close': 273.1401, 'volume': 17756.0}
[2025-12-29T17:10:23.264245] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 13:54:00 - Values: {'open': 92.83, 'high': 92.83, 'low': 92.83, 'close': 92.83, 'volume': 257.0}
[2025-12-29T17:10:23.264467] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 12:26:00 - Values: {'open': 273.1699, 'high': 273.1699, 'low': 273.09, 'close': 273.1, 'volume': 14586.0}
[2025-12-29T17:10:23.264727] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 13:56:00 - Values: {'open': 92.8, 'high': 92.8, 'low': 92.795, 'close': 92.8, 'volume': 4196.0}
[2025-12-29T17:10:23.264622] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 12:27:00 - Values: {'open': 273.1, 'high': 273.13, 'low': 273.035, 'close': 273.05, 'volume': 68657.0}
[2025-12-29T17:10:23.264976] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 12:28:00 - Values: {'open': 273.06, 'high': 273.07, 'low': 272.96, 'close': 273.0, 'volume': 25924.0}
[2025-12-29T17:10:23.264844] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 13:58:00 - Values: {'open': 92.8, 'high': 92.8, 'low': 92.795, 'close': 92.795, 'volume': 604.0}
[2025-12-29T17:10:23.265158] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 13:59:00 - Values: {'open': 92.8, 'high': 92.81, 'low': 92.8, 'close': 92.81, 'volume': 1156.0}
[2025-12-29T17:10:23.265292] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 14:00:00 - Values: {'open': 92.8, 'high': 92.805, 'low': 92.8, 'close': 92.805, 'volume': 552.0}
[2025-12-29T17:10:23.265523] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 14:01:00 - Values: {'open': 92.805, 'high': 92.81, 'low': 92.805, 'close': 92.81, 'volume': 1810.0}
[2025-12-29T17:10:23.265414] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 12:29:00 - Values: {'open': 272.99, 'high': 273.06, 'low': 272.975, 'close': 273.04, 'volume': 19652.0}
[2025-12-29T17:10:23.265744] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 12:30:00 - Values: {'open': 273.04, 'high': 273.07, 'low': 273.02, 'close': 273.055, 'volume': 19018.0}
[2025-12-29T17:10:23.265846] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 14:02:00 - Values: {'open': 92.81, 'high': 92.81, 'low': 92.805, 'close': 92.805, 'volume': 2862.0}
[2025-12-29T17:10:23.266005] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 12:31:00 - Values: {'open': 273.06, 'high': 273.137, 'low': 273.04, 'close': 273.13, 'volume': 25526.0}
[2025-12-29T17:10:23.266241] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 12:32:00 - Values: {'open': 273.1401, 'high': 273.1401, 'low': 272.9651, 'close': 272.9651, 'volume': 37599.0}
[2025-12-29T17:10:23.266112] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 14:03:00 - Values: {'open': 92.805, 'high': 92.805, 'low': 92.805, 'close': 92.805, 'volume': 422.0}
[2025-12-29T17:10:23.266399] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 14:04:00 - Values: {'open': 92.8092, 'high': 92.815, 'low': 92.805, 'close': 92.815, 'volume': 1586.0}
[2025-12-29T17:10:23.266503] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 12:33:00 - Values: {'open': 272.97, 'high': 273.0226, 'low': 272.97, 'close': 272.98, 'volume': 16505.0}
[2025-12-29T17:10:23.266684] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 12:34:00 - Values: {'open': 272.975, 'high': 273.06, 'low': 272.9503, 'close': 273.06, 'volume': 18642.0}
[2025-12-29T17:10:23.266852] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 12:35:00 - Values: {'open': 273.04, 'high': 273.05, 'low': 273.01, 'close': 273.05, 'volume': 16939.0}
[2025-12-29T17:10:23.266962] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 14:07:00 - Values: {'open': 92.84, 'high': 92.84, 'low': 92.83, 'close': 92.83, 'volume': 792.0}
[2025-12-29T17:10:23.267217] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 12:36:00 - Values: {'open': 273.06, 'high': 273.13, 'low': 273.06, 'close': 273.09, 'volume': 32597.0}
[2025-12-29T17:10:23.267508] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 12:37:00 - Values: {'open': 273.09, 'high': 273.09, 'low': 273.03, 'close': 273.045, 'volume': 14002.0}
[2025-12-29T17:10:23.267114] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 14:08:00 - Values: {'open': 92.82, 'high': 92.82, 'low': 92.82, 'close': 92.82, 'volume': 263.0}
[2025-12-29T17:10:23.267792] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 14:11:00 - Values: {'open': 92.825, 'high': 92.84, 'low': 92.825, 'close': 92.83, 'volume': 1514.0}
[2025-12-29T17:10:23.267954] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 14:12:00 - Values: {'open': 92.825, 'high': 92.825, 'low': 92.825, 'close': 92.825, 'volume': 100.0}
[2025-12-29T17:10:23.268062] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 14:15:00 - Values: {'open': 92.84, 'high': 92.84, 'low': 92.84, 'close': 92.84, 'volume': 200.0}
[2025-12-29T17:10:23.268320] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 14:16:00 - Values: {'open': 92.845, 'high': 92.86, 'low': 92.845, 'close': 92.86, 'volume': 426.0}
[2025-12-29T17:10:23.268421] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 14:17:00 - Values: {'open': 92.87, 'high': 92.87, 'low': 92.855, 'close': 92.855, 'volume': 2217.0}
[2025-12-29T17:10:23.268521] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 14:19:00 - Values: {'open': 92.855, 'high': 92.86, 'low': 92.855, 'close': 92.86, 'volume': 416.0}
[2025-12-29T17:10:23.268642] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 14:20:00 - Values: {'open': 92.855, 'high': 92.86, 'low': 92.855, 'close': 92.86, 'volume': 488.0}
[2025-12-29T17:10:23.268746] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 14:21:00 - Values: {'open': 92.865, 'high': 92.87, 'low': 92.865, 'close': 92.87, 'volume': 300.0}
[2025-12-29T17:10:23.267644] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 12:38:00 - Values: {'open': 273.0462, 'high': 273.06, 'low': 273.0, 'close': 273.01, 'volume': 18183.0}
[2025-12-29T17:10:23.269075] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 12:39:00 - Values: {'open': 273.01, 'high': 273.04, 'low': 272.99, 'close': 273.025, 'volume': 16003.0}
[2025-12-29T17:10:23.268866] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 14:22:00 - Values: {'open': 92.88, 'high': 92.9, 'low': 92.88, 'close': 92.89, 'volume': 994.0}
[2025-12-29T17:10:23.269217] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 12:40:00 - Values: {'open': 273.0172, 'high': 273.04, 'low': 273.01, 'close': 273.0131, 'volume': 12269.0}
[2025-12-29T17:10:23.269463] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 14:23:00 - Values: {'open': 92.89, 'high': 92.89, 'low': 92.885, 'close': 92.885, 'volume': 1744.0}
[2025-12-29T17:10:23.269357] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 12:41:00 - Values: {'open': 273.05, 'high': 273.1, 'low': 273.04, 'close': 273.09, 'volume': 27130.0}
[2025-12-29T17:10:23.269735] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 12:42:00 - Values: {'open': 273.1, 'high': 273.12, 'low': 273.07, 'close': 273.08, 'volume': 25477.0}
[2025-12-29T17:10:23.269637] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 14:25:00 - Values: {'open': 92.88, 'high': 92.88, 'low': 92.88, 'close': 92.88, 'volume': 1209.0}
[2025-12-29T17:10:23.269855] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 12:43:00 - Values: {'open': 273.07, 'high': 273.1, 'low': 273.05, 'close': 273.1, 'volume': 15387.0}
[2025-12-29T17:10:23.269999] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 14:28:00 - Values: {'open': 92.91, 'high': 92.91, 'low': 92.91, 'close': 92.91, 'volume': 110.0}
[2025-12-29T17:10:23.270240] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 14:30:00 - Values: {'open': 92.9, 'high': 92.9, 'low': 92.895, 'close': 92.9, 'volume': 935.0}
[2025-12-29T17:10:23.270113] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 12:44:00 - Values: {'open': 273.081, 'high': 273.1, 'low': 273.04, 'close': 273.085, 'volume': 22095.0}
[2025-12-29T17:10:23.270480] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 14:31:00 - Values: {'open': 92.905, 'high': 92.91, 'low': 92.89, 'close': 92.89, 'volume': 2605.0}
[2025-12-29T17:10:23.270377] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 12:45:00 - Values: {'open': 273.0909, 'high': 273.1, 'low': 273.06, 'close': 273.07, 'volume': 13905.0}
[2025-12-29T17:10:23.270651] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 14:32:00 - Values: {'open': 92.92, 'high': 92.925, 'low': 92.92, 'close': 92.92, 'volume': 695.0}
[2025-12-29T17:10:23.270797] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 14:33:00 - Values: {'open': 92.93, 'high': 92.93, 'low': 92.93, 'close': 92.93, 'volume': 200.0}
[2025-12-29T17:10:23.271084] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 12:46:00 - Values: {'open': 273.07, 'high': 273.11, 'low': 273.0501, 'close': 273.08, 'volume': 37031.0}
[2025-12-29T17:10:23.270983] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 14:34:00 - Values: {'open': 92.935, 'high': 92.935, 'low': 92.935, 'close': 92.935, 'volume': 158.0}
[2025-12-29T17:10:23.271203] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 12:47:00 - Values: {'open': 273.07, 'high': 273.08, 'low': 273.04, 'close': 273.055, 'volume': 14242.0}
[2025-12-29T17:10:23.271347] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 14:36:00 - Values: {'open': 92.93, 'high': 92.93, 'low': 92.93, 'close': 92.93, 'volume': 110.0}
[2025-12-29T17:10:23.271461] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 12:48:00 - Values: {'open': 273.0532, 'high': 273.085, 'low': 273.04, 'close': 273.06, 'volume': 13456.0}
[2025-12-29T17:10:23.271596] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 12:49:00 - Values: {'open': 273.06, 'high': 273.0656, 'low': 273.0201, 'close': 273.0201, 'volume': 23376.0}
[2025-12-29T17:10:23.271823] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 12:50:00 - Values: {'open': 273.04, 'high': 273.16, 'low': 273.04, 'close': 273.13, 'volume': 76126.0}
[2025-12-29T17:10:23.271726] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 14:39:00 - Values: {'open': 92.92, 'high': 92.93, 'low': 92.92, 'close': 92.93, 'volume': 582.0}
[2025-12-29T17:10:23.271971] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 12:51:00 - Values: {'open': 273.12, 'high': 273.12, 'low': 273.055, 'close': 273.07, 'volume': 21449.0}
[2025-12-29T17:10:23.272108] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 12:52:00 - Values: {'open': 273.09, 'high': 273.1899, 'low': 273.07, 'close': 273.16, 'volume': 18078.0}
[2025-12-29T17:10:23.272377] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 14:41:00 - Values: {'open': 92.96, 'high': 92.96, 'low': 92.96, 'close': 92.96, 'volume': 100.0}
[2025-12-29T17:10:23.272281] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 12:53:00 - Values: {'open': 273.18, 'high': 273.1899, 'low': 273.14, 'close': 273.155, 'volume': 30801.0}
[2025-12-29T17:10:23.272496] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 14:44:00 - Values: {'open': 92.97, 'high': 92.98, 'low': 92.97, 'close': 92.98, 'volume': 2275.0}
[2025-12-29T17:10:23.272762] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 12:54:00 - Values: {'open': 273.155, 'high': 273.24, 'low': 273.14, 'close': 273.1921, 'volume': 27831.0}
[2025-12-29T17:10:23.272884] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 12:55:00 - Values: {'open': 273.2, 'high': 273.26, 'low': 273.2, 'close': 273.22, 'volume': 24507.0}
[2025-12-29T17:10:23.273019] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 12:56:00 - Values: {'open': 273.22, 'high': 273.27, 'low': 273.2, 'close': 273.2, 'volume': 39111.0}
[2025-12-29T17:10:23.272658] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 14:45:00 - Values: {'open': 92.97, 'high': 92.97, 'low': 92.97, 'close': 92.97, 'volume': 195.0}
[2025-12-29T17:10:23.273155] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 14:46:00 - Values: {'open': 92.96, 'high': 92.96, 'low': 92.96, 'close': 92.96, 'volume': 300.0}
[2025-12-29T17:10:23.273274] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 14:47:00 - Values: {'open': 92.97, 'high': 92.9899, 'low': 92.97, 'close': 92.9899, 'volume': 645.0}
[2025-12-29T17:10:23.273452] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 14:48:00 - Values: {'open': 92.99, 'high': 92.99, 'low': 92.99, 'close': 92.99, 'volume': 232.0}
[2025-12-29T17:10:23.273552] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 14:52:00 - Values: {'open': 92.98, 'high': 92.98, 'low': 92.98, 'close': 92.98, 'volume': 594.0}
[2025-12-29T17:10:23.273669] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 14:55:00 - Values: {'open': 93.0, 'high': 93.0, 'low': 93.0, 'close': 93.0, 'volume': 381.0}
[2025-12-29T17:10:23.273767] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 14:58:00 - Values: {'open': 93.01, 'high': 93.01, 'low': 93.01, 'close': 93.01, 'volume': 272.0}
[2025-12-29T17:10:23.273866] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 15:02:00 - Values: {'open': 93.01, 'high': 93.02, 'low': 93.01, 'close': 93.02, 'volume': 647.0}
[2025-12-29T17:10:23.273965] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 15:06:00 - Values: {'open': 93.03, 'high': 93.03, 'low': 93.03, 'close': 93.03, 'volume': 567.0}
[2025-12-29T17:10:23.274063] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 15:08:00 - Values: {'open': 93.04, 'high': 93.04, 'low': 93.04, 'close': 93.04, 'volume': 100.0}
[2025-12-29T17:10:23.274170] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 15:14:00 - Values: {'open': 93.05, 'high': 93.05, 'low': 93.05, 'close': 93.05, 'volume': 679.0}
[2025-12-29T17:10:23.274376] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 15:15:00 - Values: {'open': 93.03, 'high': 93.03, 'low': 93.03, 'close': 93.03, 'volume': 130.0}
[2025-12-29T17:10:23.274477] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 15:16:00 - Values: {'open': 93.06, 'high': 93.06, 'low': 93.06, 'close': 93.06, 'volume': 132.0}
[2025-12-29T17:10:23.274630] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 12:57:00 - Values: {'open': 273.21, 'high': 273.26, 'low': 273.18, 'close': 273.1997, 'volume': 36081.0}
[2025-12-29T17:10:23.274773] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 15:17:00 - Values: {'open': 93.05, 'high': 93.05, 'low': 93.05, 'close': 93.05, 'volume': 362.0}
[2025-12-29T17:10:23.274879] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 12:58:00 - Values: {'open': 273.18, 'high': 273.22, 'low': 273.175, 'close': 273.21, 'volume': 19103.0}
[2025-12-29T17:10:23.275018] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 12:59:00 - Values: {'open': 273.21, 'high': 273.24, 'low': 273.18, 'close': 273.18, 'volume': 21075.0}
[2025-12-29T17:10:23.275140] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 15:19:00 - Values: {'open': 93.035, 'high': 93.035, 'low': 93.035, 'close': 93.035, 'volume': 163.0}
[2025-12-29T17:10:23.275284] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 13:00:00 - Values: {'open': 273.16, 'high': 273.18, 'low': 273.126, 'close': 273.135, 'volume': 18954.0}
[2025-12-29T17:10:23.275546] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 15:22:00 - Values: {'open': 93.035, 'high': 93.035, 'low': 93.035, 'close': 93.035, 'volume': 269.0}
[2025-12-29T17:10:23.275451] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 13:01:00 - Values: {'open': 273.13, 'high': 273.15, 'low': 273.09, 'close': 273.13, 'volume': 28934.0}
[2025-12-29T17:10:23.275806] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 13:02:00 - Values: {'open': 273.13, 'high': 273.165, 'low': 273.12, 'close': 273.125, 'volume': 20598.0}
[2025-12-29T17:10:23.275709] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 15:24:00 - Values: {'open': 93.05, 'high': 93.05, 'low': 93.05, 'close': 93.05, 'volume': 367.0}
[2025-12-29T17:10:23.276051] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 15:25:00 - Values: {'open': 93.0559, 'high': 93.0559, 'low': 93.05, 'close': 93.05, 'volume': 655.0}
[2025-12-29T17:10:23.276168] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 15:27:00 - Values: {'open': 93.0624, 'high': 93.0624, 'low': 93.0624, 'close': 93.0624, 'volume': 320.0}
[2025-12-29T17:10:23.275957] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 13:03:00 - Values: {'open': 273.12, 'high': 273.13, 'low': 273.0801, 'close': 273.12, 'volume': 14257.0}
[2025-12-29T17:10:23.276329] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 13:04:00 - Values: {'open': 273.13, 'high': 273.17, 'low': 273.1, 'close': 273.14, 'volume': 22312.0}
[2025-12-29T17:10:23.276465] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 15:30:00 - Values: {'open': 93.08, 'high': 93.08, 'low': 93.08, 'close': 93.08, 'volume': 219.0}
[2025-12-29T17:10:23.276645] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 15:31:00 - Values: {'open': 93.075, 'high': 93.08, 'low': 93.075, 'close': 93.08, 'volume': 1256.0}
[2025-12-29T17:10:23.276741] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 13:05:00 - Values: {'open': 273.14, 'high': 273.22, 'low': 273.12, 'close': 273.2, 'volume': 17714.0}
[2025-12-29T17:10:23.276991] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 15:34:00 - Values: {'open': 93.075, 'high': 93.075, 'low': 93.05, 'close': 93.05, 'volume': 269.0}
[2025-12-29T17:10:23.276887] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 13:06:00 - Values: {'open': 273.2, 'high': 273.2401, 'low': 273.2, 'close': 273.24, 'volume': 24872.0}
[2025-12-29T17:10:23.277239] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 13:07:00 - Values: {'open': 273.25, 'high': 273.25, 'low': 273.22, 'close': 273.23, 'volume': 11893.0}
[2025-12-29T17:10:23.277357] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 13:08:00 - Values: {'open': 273.24, 'high': 273.3856, 'low': 273.24, 'close': 273.38, 'volume': 30024.0}
[2025-12-29T17:10:23.277479] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 13:09:00 - Values: {'open': 273.385, 'high': 273.39, 'low': 273.3, 'close': 273.3088, 'volume': 28872.0}
[2025-12-29T17:10:23.277144] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 15:36:00 - Values: {'open': 93.08, 'high': 93.08, 'low': 93.08, 'close': 93.08, 'volume': 1071.0}
[2025-12-29T17:10:23.277654] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 13:10:00 - Values: {'open': 273.31, 'high': 273.315, 'low': 273.24, 'close': 273.315, 'volume': 15972.0}
[2025-12-29T17:10:23.277787] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 13:11:00 - Values: {'open': 273.3301, 'high': 273.36, 'low': 273.295, 'close': 273.32, 'volume': 20420.0}
[2025-12-29T17:10:23.277908] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 15:38:00 - Values: {'open': 93.08, 'high': 93.08, 'low': 93.08, 'close': 93.08, 'volume': 126.0}
[2025-12-29T17:10:23.278020] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 13:12:00 - Values: {'open': 273.31, 'high': 273.3504, 'low': 273.3, 'close': 273.3504, 'volume': 19029.0}
[2025-12-29T17:10:23.278147] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 93.07, 'high': 93.07, 'low': 93.065, 'close': 93.065, 'volume': 633.0}
[2025-12-29T17:10:23.278397] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 13:13:00 - Values: {'open': 273.36, 'high': 273.42, 'low': 273.36, 'close': 273.4107, 'volume': 42874.0}
[2025-12-29T17:10:23.278523] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 13:14:00 - Values: {'open': 273.4082, 'high': 273.49, 'low': 273.4082, 'close': 273.46, 'volume': 35813.0}
[2025-12-29T17:10:23.278293] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 93.05, 'high': 93.05, 'low': 93.04, 'close': 93.04, 'volume': 1710.0}
[2025-12-29T17:10:23.278823] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 15:45:00 - Values: {'open': 93.05, 'high': 93.05, 'low': 93.05, 'close': 93.05, 'volume': 230.0}
[2025-12-29T17:10:23.278959] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 15:46:00 - Values: {'open': 93.06, 'high': 93.06, 'low': 93.06, 'close': 93.06, 'volume': 100.0}
[2025-12-29T17:10:23.279063] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 93.05, 'high': 93.05, 'low': 93.05, 'close': 93.05, 'volume': 443.0}
[2025-12-29T17:10:23.279160] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 15:49:00 - Values: {'open': 93.06, 'high': 93.06, 'low': 93.05, 'close': 93.05, 'volume': 840.0}
[2025-12-29T17:10:23.279257] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 93.11, 'high': 93.11, 'low': 93.095, 'close': 93.095, 'volume': 261.0}
[2025-12-29T17:10:23.279355] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 93.09, 'high': 93.09, 'low': 93.09, 'close': 93.09, 'volume': 302.0}
[2025-12-29T17:10:23.279454] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 93.115, 'high': 93.115, 'low': 93.11, 'close': 93.11, 'volume': 870.0}
[2025-12-29T17:10:23.279616] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 93.105, 'high': 93.11, 'low': 93.1, 'close': 93.105, 'volume': 1025.0}
[2025-12-29T17:10:23.278724] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 13:15:00 - Values: {'open': 273.47, 'high': 273.4723, 'low': 273.44, 'close': 273.46, 'volume': 30563.0}
[2025-12-29T17:10:23.279823] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 13:16:00 - Values: {'open': 273.441, 'high': 273.55, 'low': 273.441, 'close': 273.54, 'volume': 47091.0}
[2025-12-29T17:10:23.279960] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 13:17:00 - Values: {'open': 273.5436, 'high': 273.58, 'low': 273.5367, 'close': 273.54, 'volume': 28848.0}
[2025-12-29T17:10:23.294477] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 93.13, 'high': 93.13, 'low': 93.11, 'close': 93.11, 'volume': 2381.0}
[2025-12-29T17:10:23.294330] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 13:18:00 - Values: {'open': 273.55, 'high': 273.57, 'low': 273.5, 'close': 273.5201, 'volume': 25425.0}
[2025-12-29T17:10:23.294674] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 93.11, 'high': 93.11, 'low': 93.09, 'close': 93.11, 'volume': 1318.0}
[2025-12-29T17:10:23.294842] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 13:19:00 - Values: {'open': 273.53, 'high': 273.5466, 'low': 273.505, 'close': 273.51, 'volume': 20691.0}
[2025-12-29T17:10:23.294739] [INFO ] [ORCH      ] AAXJ: Adding 241 new records, updating 0 existing records.
[2025-12-29T17:10:23.295309] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 13:20:00 - Values: {'open': 273.51, 'high': 273.53, 'low': 273.465, 'close': 273.52, 'volume': 38386.0}
[2025-12-29T17:10:23.295609] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 13:21:00 - Values: {'open': 273.5151, 'high': 273.57, 'low': 273.5151, 'close': 273.5423, 'volume': 25011.0}
[2025-12-29T17:10:23.295755] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 13:22:00 - Values: {'open': 273.54, 'high': 273.67, 'low': 273.5201, 'close': 273.654, 'volume': 45439.0}
[2025-12-29T17:10:23.295942] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 13:23:00 - Values: {'open': 273.65, 'high': 273.67, 'low': 273.6383, 'close': 273.64, 'volume': 23341.0}
[2025-12-29T17:10:23.296049] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 13:24:00 - Values: {'open': 273.64, 'high': 273.6551, 'low': 273.625, 'close': 273.6315, 'volume': 20780.0}
[2025-12-29T17:10:23.296151] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 13:25:00 - Values: {'open': 273.63, 'high': 273.64, 'low': 273.56, 'close': 273.57, 'volume': 32725.0}
[2025-12-29T17:10:23.296251] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 13:26:00 - Values: {'open': 273.57, 'high': 273.59, 'low': 273.5353, 'close': 273.55, 'volume': 22298.0}
[2025-12-29T17:10:23.297644] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 13:27:00 - Values: {'open': 273.5377, 'high': 273.58, 'low': 273.53, 'close': 273.57, 'volume': 14914.0}
[2025-12-29T17:10:23.297752] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 13:28:00 - Values: {'open': 273.57, 'high': 273.67, 'low': 273.5, 'close': 273.6401, 'volume': 30110.0}
[2025-12-29T17:10:23.297853] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 13:29:00 - Values: {'open': 273.64, 'high': 273.6699, 'low': 273.6, 'close': 273.64, 'volume': 23321.0}
[2025-12-29T17:10:23.297953] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 13:30:00 - Values: {'open': 273.63, 'high': 273.675, 'low': 273.62, 'close': 273.64, 'volume': 21613.0}
[2025-12-29T17:10:23.298203] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 13:31:00 - Values: {'open': 273.63, 'high': 273.645, 'low': 273.56, 'close': 273.6112, 'volume': 39090.0}
[2025-12-29T17:10:23.298391] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 13:32:00 - Values: {'open': 273.6161, 'high': 273.72, 'low': 273.6, 'close': 273.7199, 'volume': 31191.0}
[2025-12-29T17:10:23.298531] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 13:33:00 - Values: {'open': 273.71, 'high': 273.7513, 'low': 273.7, 'close': 273.75, 'volume': 41544.0}
[2025-12-29T17:10:23.298680] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 13:34:00 - Values: {'open': 273.73, 'high': 273.8, 'low': 273.71, 'close': 273.77, 'volume': 59582.0}
[2025-12-29T17:10:23.298843] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 13:35:00 - Values: {'open': 273.7601, 'high': 273.9, 'low': 273.7601, 'close': 273.88, 'volume': 43237.0}
[2025-12-29T17:10:23.298994] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 13:36:00 - Values: {'open': 273.88, 'high': 273.97, 'low': 273.86, 'close': 273.92, 'volume': 56782.0}
[2025-12-29T17:10:23.299147] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 13:37:00 - Values: {'open': 273.922, 'high': 273.94, 'low': 273.8, 'close': 273.895, 'volume': 43661.0}
[2025-12-29T17:10:23.299289] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 13:38:00 - Values: {'open': 273.8923, 'high': 273.93, 'low': 273.88, 'close': 273.88, 'volume': 22371.0}
[2025-12-29T17:10:23.299409] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 13:39:00 - Values: {'open': 273.885, 'high': 273.9099, 'low': 273.87, 'close': 273.89, 'volume': 27605.0}
[2025-12-29T17:10:23.299509] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 13:40:00 - Values: {'open': 273.9, 'high': 273.945, 'low': 273.85, 'close': 273.92, 'volume': 37653.0}
[2025-12-29T17:10:23.299627] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 13:41:00 - Values: {'open': 273.92, 'high': 273.95, 'low': 273.9101, 'close': 273.921, 'volume': 20475.0}
[2025-12-29T17:10:23.299729] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 13:42:00 - Values: {'open': 273.92, 'high': 273.99, 'low': 273.91, 'close': 273.985, 'volume': 28576.0}
[2025-12-29T17:10:23.299829] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 13:43:00 - Values: {'open': 273.9844, 'high': 274.0, 'low': 273.93, 'close': 273.97, 'volume': 80272.0}
[2025-12-29T17:10:23.299928] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 13:44:00 - Values: {'open': 273.96, 'high': 273.98, 'low': 273.93, 'close': 273.97, 'volume': 417200.0}
[2025-12-29T17:10:23.300026] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 13:45:00 - Values: {'open': 273.98, 'high': 273.98, 'low': 273.88, 'close': 273.89, 'volume': 41361.0}
[2025-12-29T17:10:23.300199] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 13:46:00 - Values: {'open': 273.89, 'high': 273.93, 'low': 273.845, 'close': 273.88, 'volume': 23042.0}
[2025-12-29T17:10:23.300335] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 13:47:00 - Values: {'open': 273.86, 'high': 273.9, 'low': 273.86, 'close': 273.89, 'volume': 13568.0}
[2025-12-29T17:10:23.300530] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 13:48:00 - Values: {'open': 273.89, 'high': 273.9095, 'low': 273.845, 'close': 273.86, 'volume': 19785.0}
[2025-12-29T17:10:23.300721] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 13:49:00 - Values: {'open': 273.87, 'high': 273.87, 'low': 273.82, 'close': 273.85, 'volume': 19430.0}
[2025-12-29T17:10:23.300968] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 13:50:00 - Values: {'open': 273.85, 'high': 273.85, 'low': 273.7547, 'close': 273.76, 'volume': 21921.0}
[2025-12-29T17:10:23.301071] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 13:51:00 - Values: {'open': 273.77, 'high': 273.85, 'low': 273.75, 'close': 273.85, 'volume': 21311.0}
[2025-12-29T17:10:23.301171] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 13:52:00 - Values: {'open': 273.83, 'high': 273.89, 'low': 273.83, 'close': 273.8612, 'volume': 13522.0}
[2025-12-29T17:10:23.301273] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 13:53:00 - Values: {'open': 273.85, 'high': 273.9, 'low': 273.85, 'close': 273.8799, 'volume': 11114.0}
[2025-12-29T17:10:23.301372] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 13:54:00 - Values: {'open': 273.86, 'high': 273.87, 'low': 273.825, 'close': 273.83, 'volume': 22762.0}
[2025-12-29T17:10:23.301628] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 13:55:00 - Values: {'open': 273.83, 'high': 273.8653, 'low': 273.81, 'close': 273.82, 'volume': 19291.0}
[2025-12-29T17:10:23.301733] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 13:56:00 - Values: {'open': 273.83, 'high': 273.84, 'low': 273.76, 'close': 273.81, 'volume': 18809.0}
[2025-12-29T17:10:23.301900] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 13:57:00 - Values: {'open': 273.8, 'high': 273.84, 'low': 273.78, 'close': 273.8375, 'volume': 16394.0}
[2025-12-29T17:10:23.302610] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 13:58:00 - Values: {'open': 273.83, 'high': 273.88, 'low': 273.83, 'close': 273.8635, 'volume': 21889.0}
[2025-12-29T17:10:23.302779] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 13:59:00 - Values: {'open': 273.87, 'high': 273.91, 'low': 273.863, 'close': 273.8956, 'volume': 20946.0}
[2025-12-29T17:10:23.302938] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 14:00:00 - Values: {'open': 273.9, 'high': 273.9101, 'low': 273.79, 'close': 273.8, 'volume': 24933.0}
[2025-12-29T17:10:23.320103] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 14:01:00 - Values: {'open': 273.81, 'high': 273.812, 'low': 273.775, 'close': 273.79, 'volume': 23558.0}
[2025-12-29T17:10:23.320256] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 14:02:00 - Values: {'open': 273.7901, 'high': 273.8, 'low': 273.67, 'close': 273.69, 'volume': 31367.0}
[2025-12-29T17:10:23.320523] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 14:03:00 - Values: {'open': 273.7, 'high': 273.7, 'low': 273.58, 'close': 273.61, 'volume': 25286.0}
[2025-12-29T17:10:23.320694] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 14:04:00 - Values: {'open': 273.6, 'high': 273.61, 'low': 273.56, 'close': 273.58, 'volume': 19163.0}
[2025-12-29T17:10:23.320865] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 14:05:00 - Values: {'open': 273.58, 'high': 273.62, 'low': 273.58, 'close': 273.61, 'volume': 19685.0}
[2025-12-29T17:10:23.320946] [INFO ] [ORCH      ] AAXJ: Combined dataset has 85015 total records.
[2025-12-29T17:10:23.321101] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 14:06:00 - Values: {'open': 273.6199, 'high': 273.678, 'low': 273.61, 'close': 273.6698, 'volume': 27478.0}
[2025-12-29T17:10:23.321231] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 14:07:00 - Values: {'open': 273.66, 'high': 273.68, 'low': 273.516, 'close': 273.53, 'volume': 38381.0}
[2025-12-29T17:10:23.322211] [DEBUG] [LOCAL     ] ABCB: Loaded 66193 existing records from primary storage.
[2025-12-29T17:10:23.333637] [INFO ] [ORCH      ] ABCB: Loaded 66193 existing records.
[2025-12-29T17:10:23.322476] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 14:08:00 - Values: {'open': 273.53, 'high': 273.67, 'low': 273.53, 'close': 273.6411, 'volume': 41262.0}
[2025-12-29T17:10:23.422601] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 14:09:00 - Values: {'open': 273.63, 'high': 273.6699, 'low': 273.61, 'close': 273.6608, 'volume': 21544.0}
[2025-12-29T17:10:23.484873] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 14:10:00 - Values: {'open': 273.67, 'high': 273.67, 'low': 273.62, 'close': 273.625, 'volume': 14934.0}
[2025-12-29T17:10:23.507009] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 14:11:00 - Values: {'open': 273.62, 'high': 273.707, 'low': 273.62, 'close': 273.62, 'volume': 24380.0}
[2025-12-29T17:10:23.534019] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 14:12:00 - Values: {'open': 273.6206, 'high': 273.64, 'low': 273.57, 'close': 273.64, 'volume': 17035.0}
[2025-12-29T17:10:23.534205] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 14:13:00 - Values: {'open': 273.65, 'high': 273.65, 'low': 273.6, 'close': 273.62, 'volume': 13699.0}
[2025-12-29T17:10:23.544647] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 14:14:00 - Values: {'open': 273.62, 'high': 273.62, 'low': 273.54, 'close': 273.5458, 'volume': 13644.0}
[2025-12-29T17:10:23.584916] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 14:15:00 - Values: {'open': 273.5401, 'high': 273.56, 'low': 273.5, 'close': 273.5, 'volume': 25141.0}
[2025-12-29T17:10:23.586919] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 14:16:00 - Values: {'open': 273.49, 'high': 273.54, 'low': 273.4703, 'close': 273.515, 'volume': 20857.0}
[2025-12-29T17:10:23.597298] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 14:17:00 - Values: {'open': 273.495, 'high': 273.52, 'low': 273.46, 'close': 273.47, 'volume': 19533.0}
[2025-12-29T17:10:23.636988] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 14:18:00 - Values: {'open': 273.475, 'high': 273.5, 'low': 273.44, 'close': 273.48, 'volume': 19777.0}
[2025-12-29T17:10:23.658305] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 14:19:00 - Values: {'open': 273.48, 'high': 273.5, 'low': 273.47, 'close': 273.49, 'volume': 18709.0}
[2025-12-29T17:10:23.636836] [INFO ] [VALIDATOR ] AAXJ: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:10:23.673244] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 14:20:00 - Values: {'open': 273.5, 'high': 273.55, 'low': 273.5, 'close': 273.535, 'volume': 16189.0}
[2025-12-29T17:10:23.699642] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 14:21:00 - Values: {'open': 273.535, 'high': 273.59, 'low': 273.5301, 'close': 273.58, 'volume': 29018.0}
[2025-12-29T17:10:23.749152] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 14:22:00 - Values: {'open': 273.58, 'high': 273.64, 'low': 273.57, 'close': 273.64, 'volume': 18927.0}
[2025-12-29T17:10:23.805013] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 14:23:00 - Values: {'open': 273.64, 'high': 273.64, 'low': 273.57, 'close': 273.6388, 'volume': 30007.0}
[2025-12-29T17:10:23.836063] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 14:24:00 - Values: {'open': 273.63, 'high': 273.64, 'low': 273.6, 'close': 273.62, 'volume': 19295.0}
[2025-12-29T17:10:23.872486] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 14:25:00 - Values: {'open': 273.62, 'high': 273.64, 'low': 273.61, 'close': 273.635, 'volume': 14520.0}
[2025-12-29T17:10:23.933775] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 14:26:00 - Values: {'open': 273.645, 'high': 273.74, 'low': 273.635, 'close': 273.715, 'volume': 29184.0}
[2025-12-29T17:10:23.966564] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 14:27:00 - Values: {'open': 273.72, 'high': 273.79, 'low': 273.72, 'close': 273.76, 'volume': 22427.0}
[2025-12-29T17:10:24.012442] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 14:28:00 - Values: {'open': 273.77, 'high': 273.79, 'low': 273.7572, 'close': 273.77, 'volume': 13122.0}
[2025-12-29T17:10:24.054053] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 14:29:00 - Values: {'open': 273.77, 'high': 273.7712, 'low': 273.68, 'close': 273.68, 'volume': 34245.0}
[2025-12-29T17:10:24.098246] [INFO ] [ORCH      ] ABCB: Found 1 missing trading days.
[2025-12-29T17:10:24.108917] [INFO ] [ORCH      ] ABCB: Need to fetch 1 months: 2025-12
[2025-12-29T17:10:24.142619] [DEBUG] [ORCH      ] ABCB: Fetching data for 2025-12.
[2025-12-29T17:10:24.131891] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 14:30:00 - Values: {'open': 273.68, 'high': 273.715, 'low': 273.67, 'close': 273.7088, 'volume': 16942.0}
[2025-12-29T17:10:24.172761] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 14:31:00 - Values: {'open': 273.705, 'high': 273.8, 'low': 273.69, 'close': 273.7675, 'volume': 45924.0}
[2025-12-29T17:10:24.181463] [INFO ] [REMOTE    ] ABCB: Fetching primary data for 2025-12.
[2025-12-29T17:10:24.185725] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 14:32:00 - Values: {'open': 273.775, 'high': 273.87, 'low': 273.76, 'close': 273.85, 'volume': 29689.0}
[2025-12-29T17:10:24.187591] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 14:33:00 - Values: {'open': 273.83, 'high': 273.8399, 'low': 273.78, 'close': 273.8, 'volume': 33323.0}
[2025-12-29T17:10:24.188832] [INFO ] [REMOTE    ] AB: Incremental fetch complete for 2025-12 (1.34 seconds).
[2025-12-29T17:10:24.210649] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 14:34:00 - Values: {'open': 273.79, 'high': 273.7968, 'low': 273.73, 'close': 273.79, 'volume': 23356.0}
[2025-12-29T17:10:24.221724] [DEBUG] [ORCH      ] AB: Retrieved 1035 records for 2025-12.
[2025-12-29T17:10:24.222068] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 14:35:00 - Values: {'open': 273.79, 'high': 273.82, 'low': 273.76, 'close': 273.77, 'volume': 26845.0}
[2025-12-29T17:10:24.245774] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 14:36:00 - Values: {'open': 273.7729, 'high': 273.85, 'low': 273.77, 'close': 273.8351, 'volume': 21570.0}
[2025-12-29T17:10:24.260980] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 14:37:00 - Values: {'open': 273.8395, 'high': 273.84, 'low': 273.77, 'close': 273.77, 'volume': 23607.0}
[2025-12-29T17:10:24.318449] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 14:38:00 - Values: {'open': 273.79, 'high': 273.8, 'low': 273.76, 'close': 273.77, 'volume': 15975.0}
[2025-12-29T17:10:24.327973] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 14:39:00 - Values: {'open': 273.76, 'high': 273.77, 'low': 273.75, 'close': 273.75, 'volume': 18184.0}
[2025-12-29T17:10:24.318117] [INFO ] [VALIDATOR ] AAXJ: No missing trading days found.
[2025-12-29T17:10:24.328194] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 14:40:00 - Values: {'open': 273.76, 'high': 273.83, 'low': 273.76, 'close': 273.8115, 'volume': 29615.0}
[2025-12-29T17:10:24.354554] [INFO ] [ORCH      ] AAXJ: Combined data validation passed.
[2025-12-29T17:10:24.354449] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 14:41:00 - Values: {'open': 273.815, 'high': 273.82, 'low': 273.77, 'close': 273.81, 'volume': 20672.0}
[2025-12-29T17:10:24.358183] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 14:42:00 - Values: {'open': 273.81, 'high': 273.87, 'low': 273.805, 'close': 273.83, 'volume': 35938.0}
[2025-12-29T17:10:24.358241] [DEBUG] [LOCAL     ] AAXJ: Saving primary data.
[2025-12-29T17:10:24.358413] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 14:43:00 - Values: {'open': 273.84, 'high': 273.88, 'low': 273.835, 'close': 273.88, 'volume': 23397.0}
[2025-12-29T17:10:24.358636] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 14:44:00 - Values: {'open': 273.86, 'high': 273.86, 'low': 273.76, 'close': 273.8, 'volume': 32622.0}
[2025-12-29T17:10:24.359001] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 14:45:00 - Values: {'open': 273.8, 'high': 273.8499, 'low': 273.7701, 'close': 273.81, 'volume': 21861.0}
[2025-12-29T17:10:24.424751] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 14:46:00 - Values: {'open': 273.81, 'high': 273.85, 'low': 273.81, 'close': 273.81, 'volume': 15240.0}
[2025-12-29T17:10:24.447387] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 14:47:00 - Values: {'open': 273.8142, 'high': 273.86, 'low': 273.8142, 'close': 273.86, 'volume': 18870.0}
[2025-12-29T17:10:24.499730] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 14:48:00 - Values: {'open': 273.86, 'high': 273.99, 'low': 273.855, 'close': 273.9407, 'volume': 55828.0}
[2025-12-29T17:10:24.532835] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 14:49:00 - Values: {'open': 273.94, 'high': 273.955, 'low': 273.88, 'close': 273.8968, 'volume': 38410.0}
[2025-12-29T17:10:24.541248] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 14:50:00 - Values: {'open': 273.88, 'high': 273.915, 'low': 273.86, 'close': 273.8993, 'volume': 21367.0}
[2025-12-29T17:10:24.576449] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 14:51:00 - Values: {'open': 273.88, 'high': 273.9, 'low': 273.83, 'close': 273.8699, 'volume': 24483.0}
[2025-12-29T17:10:24.576162] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 39.05, 'high': 39.15, 'low': 38.4, 'close': 39.05, 'volume': 9306.0}
[2025-12-29T17:10:24.607602] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 14:52:00 - Values: {'open': 273.87, 'high': 273.9299, 'low': 273.82, 'close': 273.915, 'volume': 28292.0}
[2025-12-29T17:10:24.613041] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 09:39:00 - Values: {'open': 39.0, 'high': 39.0, 'low': 39.0, 'close': 39.0, 'volume': 201.0}
[2025-12-29T17:10:24.615425] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 09:40:00 - Values: {'open': 39.0251, 'high': 39.0251, 'low': 39.025, 'close': 39.025, 'volume': 670.0}
[2025-12-29T17:10:24.613291] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 14:53:00 - Values: {'open': 273.915, 'high': 273.94, 'low': 273.9, 'close': 273.9203, 'volume': 28198.0}
[2025-12-29T17:10:24.620884] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 09:45:00 - Values: {'open': 38.945, 'high': 38.945, 'low': 38.945, 'close': 38.945, 'volume': 109.0}
[2025-12-29T17:10:24.631237] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 14:54:00 - Values: {'open': 273.92, 'high': 273.95, 'low': 273.8456, 'close': 273.8548, 'volume': 33432.0}
[2025-12-29T17:10:24.654150] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 09:46:00 - Values: {'open': 38.945, 'high': 38.945, 'low': 38.945, 'close': 38.945, 'volume': 513.0}
[2025-12-29T17:10:24.653915] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 14:55:00 - Values: {'open': 273.85, 'high': 273.93, 'low': 273.85, 'close': 273.92, 'volume': 39642.0}
[2025-12-29T17:10:24.654445] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 14:56:00 - Values: {'open': 273.92, 'high': 273.94, 'low': 273.9, 'close': 273.93, 'volume': 19015.0}
[2025-12-29T17:10:24.654634] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 09:48:00 - Values: {'open': 38.945, 'high': 38.945, 'low': 38.945, 'close': 38.945, 'volume': 107.0}
[2025-12-29T17:10:24.654888] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 14:57:00 - Values: {'open': 273.93, 'high': 273.97, 'low': 273.925, 'close': 273.96, 'volume': 24635.0}
[2025-12-29T17:10:24.655161] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 09:49:00 - Values: {'open': 38.945, 'high': 38.945, 'low': 38.891, 'close': 38.891, 'volume': 466.0}
[2025-12-29T17:10:24.655371] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 09:51:00 - Values: {'open': 39.0, 'high': 39.0, 'low': 38.9951, 'close': 38.9951, 'volume': 775.0}
[2025-12-29T17:10:24.655648] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 09:58:00 - Values: {'open': 38.995, 'high': 38.995, 'low': 38.995, 'close': 38.995, 'volume': 102.0}
[2025-12-29T17:10:24.655803] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 14:58:00 - Values: {'open': 273.95, 'high': 274.0, 'low': 273.92, 'close': 273.96, 'volume': 48910.0}
[2025-12-29T17:10:24.656063] [DEBUG] [LOCAL     ] AAXJ: Trimmed 85015 records to 84693 (keeping 300 days of data)
[2025-12-29T17:10:24.655968] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 10:00:00 - Values: {'open': 38.9888, 'high': 38.9888, 'low': 38.9888, 'close': 38.9888, 'volume': 101.0}
[2025-12-29T17:10:24.656362] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 10:02:00 - Values: {'open': 39.0, 'high': 39.0, 'low': 39.0, 'close': 39.0, 'volume': 114.0}
[2025-12-29T17:10:24.656240] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 14:59:00 - Values: {'open': 273.969, 'high': 273.969, 'low': 273.88, 'close': 273.91, 'volume': 25481.0}
[2025-12-29T17:10:24.656718] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 38.97, 'high': 38.97, 'low': 38.97, 'close': 38.97, 'volume': 100.0}
[2025-12-29T17:10:24.656606] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 15:00:00 - Values: {'open': 273.92, 'high': 273.94, 'low': 273.9064, 'close': 273.93, 'volume': 16976.0}
[2025-12-29T17:10:24.656842] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 10:04:00 - Values: {'open': 39.05, 'high': 39.05, 'low': 39.05, 'close': 39.05, 'volume': 306.0}
[2025-12-29T17:10:24.657185] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 10:05:00 - Values: {'open': 39.0, 'high': 39.0, 'low': 39.0, 'close': 39.0, 'volume': 110.0}
[2025-12-29T17:10:24.657643] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 38.97, 'high': 38.97, 'low': 38.97, 'close': 38.97, 'volume': 451.0}
[2025-12-29T17:10:24.657768] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 10:09:00 - Values: {'open': 38.92, 'high': 38.93, 'low': 38.92, 'close': 38.92, 'volume': 2844.0}
[2025-12-29T17:10:24.657083] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 15:01:00 - Values: {'open': 273.9499, 'high': 273.97, 'low': 273.91, 'close': 273.93, 'volume': 19708.0}
[2025-12-29T17:10:24.658125] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 10:10:00 - Values: {'open': 38.9, 'high': 38.9, 'low': 38.9, 'close': 38.9, 'volume': 439.0}
[2025-12-29T17:10:24.658281] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 10:11:00 - Values: {'open': 38.925, 'high': 38.925, 'low': 38.925, 'close': 38.925, 'volume': 133.0}
[2025-12-29T17:10:24.658455] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 15:02:00 - Values: {'open': 273.92, 'high': 273.99, 'low': 273.9, 'close': 273.98, 'volume': 29767.0}
[2025-12-29T17:10:24.658628] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 10:12:00 - Values: {'open': 38.88, 'high': 38.88, 'low': 38.88, 'close': 38.88, 'volume': 513.0}
[2025-12-29T17:10:24.658954] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 10:17:00 - Values: {'open': 38.91, 'high': 38.91, 'low': 38.91, 'close': 38.91, 'volume': 101.0}
[2025-12-29T17:10:24.659068] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 10:19:00 - Values: {'open': 38.9699, 'high': 38.9699, 'low': 38.9699, 'close': 38.9699, 'volume': 600.0}
[2025-12-29T17:10:24.658813] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 15:03:00 - Values: {'open': 273.98, 'high': 274.0, 'low': 273.96, 'close': 273.96, 'volume': 22196.0}
[2025-12-29T17:10:24.659268] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 15:04:00 - Values: {'open': 273.96, 'high': 273.9601, 'low': 273.94, 'close': 273.95, 'volume': 21454.0}
[2025-12-29T17:10:24.659380] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 10:22:00 - Values: {'open': 38.9268, 'high': 38.93, 'low': 38.9268, 'close': 38.93, 'volume': 534.0}
[2025-12-29T17:10:24.719023] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 10:24:00 - Values: {'open': 38.934, 'high': 38.934, 'low': 38.934, 'close': 38.934, 'volume': 2223.0}
[2025-12-29T17:10:24.659591] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 15:05:00 - Values: {'open': 273.95, 'high': 273.97, 'low': 273.94, 'close': 273.97, 'volume': 24561.0}
[2025-12-29T17:10:24.727491] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 10:29:00 - Values: {'open': 38.95, 'high': 38.95, 'low': 38.95, 'close': 38.95, 'volume': 250.0}
[2025-12-29T17:10:24.727309] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 15:06:00 - Values: {'open': 273.97, 'high': 273.97, 'low': 273.94, 'close': 273.9477, 'volume': 20497.0}
[2025-12-29T17:10:24.727908] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 15:07:00 - Values: {'open': 273.94, 'high': 273.98, 'low': 273.93, 'close': 273.97, 'volume': 23579.0}
[2025-12-29T17:10:24.727740] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 10:31:00 - Values: {'open': 38.93, 'high': 38.93, 'low': 38.89, 'close': 38.89, 'volume': 824.0}
[2025-12-29T17:10:24.755815] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 15:08:00 - Values: {'open': 273.98, 'high': 273.99, 'low': 273.97, 'close': 273.99, 'volume': 27655.0}
[2025-12-29T17:10:24.757520] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 10:32:00 - Values: {'open': 38.91, 'high': 38.91, 'low': 38.91, 'close': 38.91, 'volume': 405.0}
[2025-12-29T17:10:24.757724] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 15:09:00 - Values: {'open': 273.99, 'high': 273.995, 'low': 273.97, 'close': 273.98, 'volume': 26150.0}
[2025-12-29T17:10:24.757868] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 10:33:00 - Values: {'open': 38.93, 'high': 38.93, 'low': 38.93, 'close': 38.93, 'volume': 101.0}
[2025-12-29T17:10:24.759552] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 15:10:00 - Values: {'open': 273.985, 'high': 273.99, 'low': 273.96, 'close': 273.99, 'volume': 22455.0}
[2025-12-29T17:10:24.762492] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 10:34:00 - Values: {'open': 38.9, 'high': 38.9, 'low': 38.9, 'close': 38.9, 'volume': 101.0}
[2025-12-29T17:10:24.762672] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 10:38:00 - Values: {'open': 38.9, 'high': 38.9, 'low': 38.9, 'close': 38.9, 'volume': 1082.0}
[2025-12-29T17:10:24.765470] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 10:39:00 - Values: {'open': 38.9, 'high': 38.9, 'low': 38.9, 'close': 38.9, 'volume': 300.0}
[2025-12-29T17:10:24.766793] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 10:41:00 - Values: {'open': 38.9, 'high': 38.9, 'low': 38.9, 'close': 38.9, 'volume': 100.0}
[2025-12-29T17:10:24.763088] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 15:11:00 - Values: {'open': 274.0, 'high': 274.0, 'low': 273.85, 'close': 273.865, 'volume': 148454.0}
[2025-12-29T17:10:24.767663] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 15:12:00 - Values: {'open': 273.87, 'high': 273.9, 'low': 273.8201, 'close': 273.89, 'volume': 34962.0}
[2025-12-29T17:10:24.767848] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 10:42:00 - Values: {'open': 38.9, 'high': 38.9038, 'low': 38.85, 'close': 38.87, 'volume': 5497.0}
[2025-12-29T17:10:24.768074] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 10:49:00 - Values: {'open': 38.8808, 'high': 38.899, 'low': 38.8808, 'close': 38.899, 'volume': 577.0}
[2025-12-29T17:10:24.773874] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 15:13:00 - Values: {'open': 273.9, 'high': 273.91, 'low': 273.86, 'close': 273.87, 'volume': 26644.0}
[2025-12-29T17:10:24.775341] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 10:51:00 - Values: {'open': 38.875, 'high': 38.9, 'low': 38.875, 'close': 38.9, 'volume': 1398.0}
[2025-12-29T17:10:24.775770] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 15:14:00 - Values: {'open': 273.8601, 'high': 273.9, 'low': 273.825, 'close': 273.8856, 'volume': 45784.0}
[2025-12-29T17:10:24.779043] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 10:54:00 - Values: {'open': 38.905, 'high': 38.905, 'low': 38.905, 'close': 38.905, 'volume': 501.0}
[2025-12-29T17:10:24.781771] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 15:15:00 - Values: {'open': 273.885, 'high': 273.95, 'low': 273.84, 'close': 273.91, 'volume': 45246.0}
[2025-12-29T17:10:24.788957] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 15:16:00 - Values: {'open': 273.915, 'high': 273.92, 'low': 273.82, 'close': 273.8401, 'volume': 29212.0}
[2025-12-29T17:10:24.788788] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 10:56:00 - Values: {'open': 38.96, 'high': 38.97, 'low': 38.96, 'close': 38.97, 'volume': 641.0}
[2025-12-29T17:10:24.791567] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 10:57:00 - Values: {'open': 39.04, 'high': 39.04, 'low': 39.04, 'close': 39.04, 'volume': 150.0}
[2025-12-29T17:10:24.791714] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 10:58:00 - Values: {'open': 39.04, 'high': 39.05, 'low': 39.04, 'close': 39.04, 'volume': 1422.0}
[2025-12-29T17:10:24.791833] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 10:59:00 - Values: {'open': 39.05, 'high': 39.1, 'low': 39.04, 'close': 39.0999, 'volume': 14684.0}
[2025-12-29T17:10:24.791436] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 15:17:00 - Values: {'open': 273.85, 'high': 273.88, 'low': 273.82, 'close': 273.85, 'volume': 380564.0}
[2025-12-29T17:10:24.792003] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 15:18:00 - Values: {'open': 273.85, 'high': 273.86, 'low': 273.805, 'close': 273.81, 'volume': 19119.0}
[2025-12-29T17:10:24.792111] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 11:00:00 - Values: {'open': 39.095, 'high': 39.095, 'low': 39.095, 'close': 39.095, 'volume': 101.0}
[2025-12-29T17:10:24.792271] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 11:05:00 - Values: {'open': 39.0951, 'high': 39.0951, 'low': 39.0951, 'close': 39.0951, 'volume': 173.0}
[2025-12-29T17:10:24.847975] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 11:10:00 - Values: {'open': 39.0856, 'high': 39.095, 'low': 39.0856, 'close': 39.095, 'volume': 700.0}
[2025-12-29T17:10:24.848176] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 11:13:00 - Values: {'open': 39.095, 'high': 39.095, 'low': 39.095, 'close': 39.095, 'volume': 151.0}
[2025-12-29T17:10:24.847823] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 15:19:00 - Values: {'open': 273.8001, 'high': 273.81, 'low': 273.73, 'close': 273.75, 'volume': 41381.0}
[2025-12-29T17:10:24.848360] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 11:15:00 - Values: {'open': 39.095, 'high': 39.095, 'low': 39.095, 'close': 39.095, 'volume': 550.0}
[2025-12-29T17:10:24.856479] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 15:20:00 - Values: {'open': 273.76, 'high': 273.85, 'low': 273.7501, 'close': 273.84, 'volume': 41171.0}
[2025-12-29T17:10:24.856898] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 11:17:00 - Values: {'open': 39.1002, 'high': 39.1002, 'low': 39.1002, 'close': 39.1002, 'volume': 1260.0}
[2025-12-29T17:10:24.857166] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 11:18:00 - Values: {'open': 39.095, 'high': 39.095, 'low': 39.095, 'close': 39.095, 'volume': 200.0}
[2025-12-29T17:10:24.857007] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 15:21:00 - Values: {'open': 273.84, 'high': 273.91, 'low': 273.84, 'close': 273.86, 'volume': 30864.0}
[2025-12-29T17:10:24.883818] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 15:22:00 - Values: {'open': 273.86, 'high': 273.87, 'low': 273.815, 'close': 273.8617, 'volume': 32708.0}
[2025-12-29T17:10:24.857312] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 11:23:00 - Values: {'open': 39.06, 'high': 39.06, 'low': 39.03, 'close': 39.03, 'volume': 746.0}
[2025-12-29T17:10:24.885754] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 15:23:00 - Values: {'open': 273.86, 'high': 273.87, 'low': 273.82, 'close': 273.825, 'volume': 22527.0}
[2025-12-29T17:10:24.887836] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 11:24:00 - Values: {'open': 39.03, 'high': 39.03, 'low': 39.03, 'close': 39.03, 'volume': 288.0}
[2025-12-29T17:10:24.888098] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 15:24:00 - Values: {'open': 273.83, 'high': 273.88, 'low': 273.82, 'close': 273.87, 'volume': 33237.0}
[2025-12-29T17:10:24.888464] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 15:25:00 - Values: {'open': 273.87, 'high': 273.87, 'low': 273.805, 'close': 273.83, 'volume': 25231.0}
[2025-12-29T17:10:24.887977] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 11:25:00 - Values: {'open': 38.9801, 'high': 38.9801, 'low': 38.9801, 'close': 38.9801, 'volume': 564.0}
[2025-12-29T17:10:24.892122] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 15:26:00 - Values: {'open': 273.85, 'high': 273.89, 'low': 273.84, 'close': 273.85, 'volume': 26897.0}
[2025-12-29T17:10:24.895998] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 11:26:00 - Values: {'open': 39.035, 'high': 39.04, 'low': 39.035, 'close': 39.04, 'volume': 312.0}
[2025-12-29T17:10:24.896264] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 15:27:00 - Values: {'open': 273.85, 'high': 273.91, 'low': 273.85, 'close': 273.9056, 'volume': 26766.0}
[2025-12-29T17:10:24.896141] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 11:30:00 - Values: {'open': 39.0245, 'high': 39.0245, 'low': 38.99, 'close': 38.99, 'volume': 2161.0}
[2025-12-29T17:10:24.898787] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 15:28:00 - Values: {'open': 273.9, 'high': 273.92, 'low': 273.89, 'close': 273.9, 'volume': 25166.0}
[2025-12-29T17:10:24.898954] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 11:31:00 - Values: {'open': 38.99, 'high': 39.0, 'low': 38.99, 'close': 39.0, 'volume': 2507.0}
[2025-12-29T17:10:24.900688] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 11:40:00 - Values: {'open': 38.9715, 'high': 38.9715, 'low': 38.97, 'close': 38.97, 'volume': 1932.0}
[2025-12-29T17:10:24.900837] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 15:29:00 - Values: {'open': 273.905, 'high': 273.93, 'low': 273.8988, 'close': 273.9028, 'volume': 20903.0}
[2025-12-29T17:10:24.903932] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 11:41:00 - Values: {'open': 38.99, 'high': 38.99, 'low': 38.99, 'close': 38.99, 'volume': 100.0}
[2025-12-29T17:10:24.904178] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 15:30:00 - Values: {'open': 273.91, 'high': 273.94, 'low': 273.6601, 'close': 273.91, 'volume': 38761.0}
[2025-12-29T17:10:24.904070] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 11:55:00 - Values: {'open': 38.96, 'high': 38.96, 'low': 38.96, 'close': 38.96, 'volume': 212.0}
[2025-12-29T17:10:24.904678] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 15:31:00 - Values: {'open': 273.92, 'high': 273.92, 'low': 273.87, 'close': 273.88, 'volume': 40529.0}
[2025-12-29T17:10:24.904542] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 11:58:00 - Values: {'open': 38.9415, 'high': 38.9415, 'low': 38.94, 'close': 38.94, 'volume': 509.0}
[2025-12-29T17:10:24.904932] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 11:59:00 - Values: {'open': 38.93, 'high': 38.93, 'low': 38.93, 'close': 38.93, 'volume': 501.0}
[2025-12-29T17:10:24.905384] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 15:32:00 - Values: {'open': 273.88, 'high': 273.88, 'low': 273.77, 'close': 273.8201, 'volume': 41222.0}
[2025-12-29T17:10:24.905131] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 12:05:00 - Values: {'open': 38.94, 'high': 38.94, 'low': 38.94, 'close': 38.94, 'volume': 105.0}
[2025-12-29T17:10:24.906227] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 12:06:00 - Values: {'open': 38.95, 'high': 38.97, 'low': 38.95, 'close': 38.97, 'volume': 390.0}
[2025-12-29T17:10:24.906057] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 15:33:00 - Values: {'open': 273.825, 'high': 273.86, 'low': 273.77, 'close': 273.77, 'volume': 45714.0}
[2025-12-29T17:10:24.906771] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 12:11:00 - Values: {'open': 38.98, 'high': 39.005, 'low': 38.9401, 'close': 38.9401, 'volume': 3237.0}
[2025-12-29T17:10:24.906631] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 15:34:00 - Values: {'open': 273.77, 'high': 273.77, 'low': 273.73, 'close': 273.74, 'volume': 29659.0}
[2025-12-29T17:10:24.911762] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 12:14:00 - Values: {'open': 39.005, 'high': 39.005, 'low': 39.005, 'close': 39.005, 'volume': 104.0}
[2025-12-29T17:10:24.913126] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 12:15:00 - Values: {'open': 39.014, 'high': 39.014, 'low': 39.014, 'close': 39.014, 'volume': 104.0}
[2025-12-29T17:10:24.912991] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 273.73, 'high': 273.77, 'low': 273.58, 'close': 273.76, 'volume': 85070.0}
[2025-12-29T17:10:24.915517] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 15:36:00 - Values: {'open': 273.77, 'high': 273.79, 'low': 273.67, 'close': 273.7, 'volume': 35301.0}
[2025-12-29T17:10:24.915192] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 12:17:00 - Values: {'open': 39.005, 'high': 39.005, 'low': 39.005, 'close': 39.005, 'volume': 102.0}
[2025-12-29T17:10:24.916076] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 12:18:00 - Values: {'open': 39.005, 'high': 39.005, 'low': 39.005, 'close': 39.005, 'volume': 100.0}
[2025-12-29T17:10:24.915955] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 15:37:00 - Values: {'open': 273.69, 'high': 273.7, 'low': 273.59, 'close': 273.59, 'volume': 37894.0}
[2025-12-29T17:10:24.923165] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 12:22:00 - Values: {'open': 39.005, 'high': 39.005, 'low': 39.005, 'close': 39.005, 'volume': 490.0}
[2025-12-29T17:10:24.919632] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 15:38:00 - Values: {'open': 273.6, 'high': 273.67, 'low': 273.58, 'close': 273.63, 'volume': 39116.0}
[2025-12-29T17:10:24.923805] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 273.62, 'high': 273.625, 'low': 273.55, 'close': 273.6, 'volume': 35548.0}
[2025-12-29T17:10:24.925839] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 12:23:00 - Values: {'open': 39.005, 'high': 39.005, 'low': 39.005, 'close': 39.005, 'volume': 288.0}
[2025-12-29T17:10:24.926082] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 15:40:00 - Values: {'open': 273.61, 'high': 273.66, 'low': 273.61, 'close': 273.64, 'volume': 32297.0}
[2025-12-29T17:10:24.926615] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 273.64, 'high': 273.68, 'low': 273.625, 'close': 273.65, 'volume': 36032.0}
[2025-12-29T17:10:24.926474] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 12:24:00 - Values: {'open': 39.0202, 'high': 39.0202, 'low': 39.0202, 'close': 39.0202, 'volume': 204.0}
[2025-12-29T17:10:24.926761] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 12:29:00 - Values: {'open': 39.0, 'high': 39.0, 'low': 39.0, 'close': 39.0, 'volume': 100.0}
[2025-12-29T17:10:24.926889] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 12:33:00 - Values: {'open': 39.0, 'high': 39.0, 'low': 38.9849, 'close': 38.9849, 'volume': 200.0}
[2025-12-29T17:10:24.927005] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 15:42:00 - Values: {'open': 273.65, 'high': 273.69, 'low': 273.63, 'close': 273.69, 'volume': 27761.0}
[2025-12-29T17:10:24.979547] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 12:38:00 - Values: {'open': 39.0084, 'high': 39.0084, 'low': 39.0084, 'close': 39.0084, 'volume': 343.0}
[2025-12-29T17:10:24.979872] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 273.675, 'high': 273.7, 'low': 273.61, 'close': 273.62, 'volume': 40735.0}
[2025-12-29T17:10:24.979741] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 12:49:00 - Values: {'open': 39.0599, 'high': 39.0599, 'low': 39.0599, 'close': 39.0599, 'volume': 592.0}
[2025-12-29T17:10:24.987708] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 12:56:00 - Values: {'open': 39.0, 'high': 39.06, 'low': 39.0, 'close': 39.06, 'volume': 766.0}
[2025-12-29T17:10:24.987893] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 273.62, 'high': 273.68, 'low': 273.54, 'close': 273.68, 'volume': 49075.0}
[2025-12-29T17:10:25.014547] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 12:58:00 - Values: {'open': 38.995, 'high': 38.995, 'low': 38.995, 'close': 38.995, 'volume': 113.0}
[2025-12-29T17:10:25.015469] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 13:03:00 - Values: {'open': 38.9855, 'high': 38.995, 'low': 38.9855, 'close': 38.995, 'volume': 5028.0}
[2025-12-29T17:10:25.015843] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 15:45:00 - Values: {'open': 273.67, 'high': 273.7, 'low': 273.63, 'close': 273.68, 'volume': 23888.0}
[2025-12-29T17:10:25.017895] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 13:08:00 - Values: {'open': 38.94, 'high': 39.06, 'low': 38.93, 'close': 39.06, 'volume': 7000.0}
[2025-12-29T17:10:25.017766] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 15:46:00 - Values: {'open': 273.69, 'high': 273.7499, 'low': 273.59, 'close': 273.61, 'volume': 33020.0}
[2025-12-29T17:10:25.018036] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 13:12:00 - Values: {'open': 39.01, 'high': 39.01, 'low': 39.01, 'close': 39.01, 'volume': 310.0}
[2025-12-29T17:10:25.018172] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 15:47:00 - Values: {'open': 273.603, 'high': 273.63, 'low': 273.55, 'close': 273.61, 'volume': 64389.0}
[2025-12-29T17:10:25.023807] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 13:14:00 - Values: {'open': 38.97, 'high': 38.9701, 'low': 38.96, 'close': 38.97, 'volume': 1376.0}
[2025-12-29T17:10:25.023944] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 273.62, 'high': 273.63, 'low': 273.56, 'close': 273.57, 'volume': 68700.0}
[2025-12-29T17:10:25.024096] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 13:15:00 - Values: {'open': 39.0, 'high': 39.0, 'low': 39.0, 'close': 39.0, 'volume': 386.0}
[2025-12-29T17:10:25.024405] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 13:16:00 - Values: {'open': 39.01, 'high': 39.01, 'low': 39.01, 'close': 39.01, 'volume': 806.0}
[2025-12-29T17:10:25.024241] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 15:49:00 - Values: {'open': 273.58, 'high': 273.59, 'low': 273.46, 'close': 273.5, 'volume': 68211.0}
[2025-12-29T17:10:25.024992] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 273.51, 'high': 273.865, 'low': 273.51, 'close': 273.85, 'volume': 106735.0}
[2025-12-29T17:10:25.024857] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 13:17:00 - Values: {'open': 39.01, 'high': 39.01, 'low': 38.98, 'close': 38.9801, 'volume': 410.0}
[2025-12-29T17:10:25.025614] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 13:19:00 - Values: {'open': 39.08, 'high': 39.08, 'low': 39.08, 'close': 39.08, 'volume': 519.0}
[2025-12-29T17:10:25.026016] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 13:24:00 - Values: {'open': 39.03, 'high': 39.03, 'low': 39.03, 'close': 39.03, 'volume': 516.0}
[2025-12-29T17:10:25.025413] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 273.86, 'high': 273.86, 'low': 273.7, 'close': 273.71, 'volume': 55152.0}
[2025-12-29T17:10:25.026207] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 13:29:00 - Values: {'open': 39.02, 'high': 39.02, 'low': 39.02, 'close': 39.02, 'volume': 507.0}
[2025-12-29T17:10:25.026374] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 13:32:00 - Values: {'open': 39.0908, 'high': 39.0908, 'low': 39.0908, 'close': 39.0908, 'volume': 341.0}
[2025-12-29T17:10:25.026537] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 13:34:00 - Values: {'open': 39.02, 'high': 39.0201, 'low': 39.02, 'close': 39.0201, 'volume': 400.0}
[2025-12-29T17:10:25.027014] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 13:35:00 - Values: {'open': 39.02, 'high': 39.02, 'low': 39.02, 'close': 39.02, 'volume': 275.0}
[2025-12-29T17:10:25.027413] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 13:36:00 - Values: {'open': 39.0884, 'high': 39.0884, 'low': 39.0884, 'close': 39.0884, 'volume': 114.0}
[2025-12-29T17:10:25.027813] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 273.72, 'high': 273.84, 'low': 273.72, 'close': 273.81, 'volume': 62779.0}
[2025-12-29T17:10:25.030299] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 13:39:00 - Values: {'open': 39.08, 'high': 39.0849, 'low': 39.08, 'close': 39.0849, 'volume': 370.0}
[2025-12-29T17:10:25.030485] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 273.83, 'high': 273.845, 'low': 273.642, 'close': 273.67, 'volume': 69827.0}
[2025-12-29T17:10:25.030953] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 13:40:00 - Values: {'open': 39.015, 'high': 39.015, 'low': 39.015, 'close': 39.015, 'volume': 214.0}
[2025-12-29T17:10:25.031135] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 273.67, 'high': 273.73, 'low': 273.56, 'close': 273.685, 'volume': 136180.0}
[2025-12-29T17:10:25.031417] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 273.7, 'high': 273.82, 'low': 273.6316, 'close': 273.8, 'volume': 87935.0}
[2025-12-29T17:10:25.031278] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 13:44:00 - Values: {'open': 39.1248, 'high': 39.1248, 'low': 39.1248, 'close': 39.1248, 'volume': 309.0}
[2025-12-29T17:10:25.031595] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 273.79, 'high': 273.81, 'low': 273.68, 'close': 273.735, 'volume': 101277.0}
[2025-12-29T17:10:25.031734] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 13:49:00 - Values: {'open': 39.1499, 'high': 39.1499, 'low': 39.085, 'close': 39.085, 'volume': 730.0}
[2025-12-29T17:10:25.032430] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 273.73, 'high': 273.76, 'low': 273.68, 'close': 273.73, 'volume': 92018.0}
[2025-12-29T17:10:25.033848] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 273.735, 'high': 273.88, 'low': 273.72, 'close': 273.84, 'volume': 196947.0}
[2025-12-29T17:10:25.035729] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 273.83, 'high': 273.859, 'low': 273.65, 'close': 273.74, 'volume': 433551.0}
[2025-12-29T17:10:25.035802] [INFO ] [ORCH      ] AAPL: Adding 390 new records, updating 0 existing records.
[2025-12-29T17:10:25.035965] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 13:56:00 - Values: {'open': 39.02, 'high': 39.02, 'low': 39.02, 'close': 39.02, 'volume': 531.0}
[2025-12-29T17:10:25.040161] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 14:01:00 - Values: {'open': 39.0319, 'high': 39.0319, 'low': 39.0319, 'close': 39.0319, 'volume': 121.0}
[2025-12-29T17:10:25.040698] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 14:02:00 - Values: {'open': 39.02, 'high': 39.025, 'low': 39.02, 'close': 39.02, 'volume': 516.0}
[2025-12-29T17:10:25.041947] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 14:03:00 - Values: {'open': 39.03, 'high': 39.03, 'low': 39.03, 'close': 39.03, 'volume': 200.0}
[2025-12-29T17:10:25.044837] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 14:09:00 - Values: {'open': 39.01, 'high': 39.01, 'low': 39.01, 'close': 39.01, 'volume': 412.0}
[2025-12-29T17:10:25.045370] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 14:10:00 - Values: {'open': 39.025, 'high': 39.025, 'low': 39.025, 'close': 39.025, 'volume': 502.0}
[2025-12-29T17:10:25.050674] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 14:11:00 - Values: {'open': 39.05, 'high': 39.06, 'low': 39.025, 'close': 39.06, 'volume': 852.0}
[2025-12-29T17:10:25.053406] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 14:12:00 - Values: {'open': 39.06, 'high': 39.06, 'low': 39.04, 'close': 39.05, 'volume': 412.0}
[2025-12-29T17:10:25.054646] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 14:15:00 - Values: {'open': 39.07, 'high': 39.12, 'low': 39.07, 'close': 39.11, 'volume': 1691.0}
[2025-12-29T17:10:25.055373] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 14:16:00 - Values: {'open': 39.13, 'high': 39.13, 'low': 39.1, 'close': 39.12, 'volume': 13400.0}
[2025-12-29T17:10:25.057944] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 14:17:00 - Values: {'open': 39.13, 'high': 39.13, 'low': 39.13, 'close': 39.13, 'volume': 220.0}
[2025-12-29T17:10:25.058233] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 14:18:00 - Values: {'open': 39.13, 'high': 39.13, 'low': 39.13, 'close': 39.13, 'volume': 650.0}
[2025-12-29T17:10:25.058565] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 14:19:00 - Values: {'open': 39.135, 'high': 39.135, 'low': 39.135, 'close': 39.135, 'volume': 200.0}
[2025-12-29T17:10:25.059003] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 14:20:00 - Values: {'open': 39.135, 'high': 39.16, 'low': 39.135, 'close': 39.16, 'volume': 1356.0}
[2025-12-29T17:10:25.143273] [INFO ] [ORCH      ] AAPL: Combined dataset has 117388 total records.
[2025-12-29T17:10:25.117910] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 14:21:00 - Values: {'open': 39.19, 'high': 39.19, 'low': 39.174, 'close': 39.174, 'volume': 724.0}
[2025-12-29T17:10:25.143984] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 14:22:00 - Values: {'open': 39.19, 'high': 39.19, 'low': 39.19, 'close': 39.19, 'volume': 100.0}
[2025-12-29T17:10:25.178857] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 14:23:00 - Values: {'open': 39.19, 'high': 39.19, 'low': 39.19, 'close': 39.19, 'volume': 100.0}
[2025-12-29T17:10:25.186840] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 14:24:00 - Values: {'open': 39.19, 'high': 39.19, 'low': 39.19, 'close': 39.19, 'volume': 800.0}
[2025-12-29T17:10:25.192140] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 14:26:00 - Values: {'open': 39.13, 'high': 39.13, 'low': 39.11, 'close': 39.11, 'volume': 820.0}
[2025-12-29T17:10:25.206895] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 14:27:00 - Values: {'open': 39.206, 'high': 39.206, 'low': 39.206, 'close': 39.206, 'volume': 850.0}
[2025-12-29T17:10:25.207411] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 14:28:00 - Values: {'open': 39.175, 'high': 39.175, 'low': 39.1106, 'close': 39.1106, 'volume': 225.0}
[2025-12-29T17:10:25.228704] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 14:29:00 - Values: {'open': 39.11, 'high': 39.18, 'low': 39.1, 'close': 39.18, 'volume': 527.0}
[2025-12-29T17:10:25.263945] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 14:31:00 - Values: {'open': 39.15, 'high': 39.15, 'low': 39.15, 'close': 39.15, 'volume': 306.0}
[2025-12-29T17:10:25.289645] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 14:33:00 - Values: {'open': 39.13, 'high': 39.13, 'low': 39.13, 'close': 39.13, 'volume': 200.0}
[2025-12-29T17:10:25.304385] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 14:35:00 - Values: {'open': 39.15, 'high': 39.15, 'low': 39.15, 'close': 39.15, 'volume': 687.0}
[2025-12-29T17:10:25.323002] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 14:36:00 - Values: {'open': 39.1501, 'high': 39.1501, 'low': 39.1101, 'close': 39.1101, 'volume': 685.0}
[2025-12-29T17:10:25.355111] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 14:40:00 - Values: {'open': 39.15, 'high': 39.15, 'low': 39.15, 'close': 39.15, 'volume': 251.0}
[2025-12-29T17:10:25.363629] [INFO ] [VALIDATOR ] AAPL: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:10:25.355425] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 14:44:00 - Values: {'open': 39.155, 'high': 39.155, 'low': 39.1525, 'close': 39.1525, 'volume': 223.0}
[2025-12-29T17:10:25.365881] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 14:45:00 - Values: {'open': 39.155, 'high': 39.155, 'low': 39.145, 'close': 39.145, 'volume': 216.0}
[2025-12-29T17:10:25.396964] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 14:46:00 - Values: {'open': 39.12, 'high': 39.14, 'low': 39.08, 'close': 39.1306, 'volume': 5092.0}
[2025-12-29T17:10:25.403692] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 14:49:00 - Values: {'open': 39.14, 'high': 39.14, 'low': 39.14, 'close': 39.14, 'volume': 200.0}
[2025-12-29T17:10:25.412352] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 14:51:00 - Values: {'open': 39.14, 'high': 39.14, 'low': 39.14, 'close': 39.14, 'volume': 108.0}
[2025-12-29T17:10:25.436322] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 14:52:00 - Values: {'open': 39.15, 'high': 39.15, 'low': 39.15, 'close': 39.15, 'volume': 108.0}
[2025-12-29T17:10:25.442737] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 14:53:00 - Values: {'open': 39.12, 'high': 39.16, 'low': 39.11, 'close': 39.16, 'volume': 1908.0}
[2025-12-29T17:10:25.443445] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 14:55:00 - Values: {'open': 39.15, 'high': 39.15, 'low': 39.15, 'close': 39.15, 'volume': 109.0}
[2025-12-29T17:10:25.449065] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 14:57:00 - Values: {'open': 39.15, 'high': 39.15, 'low': 39.15, 'close': 39.15, 'volume': 200.0}
[2025-12-29T17:10:25.461103] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 14:59:00 - Values: {'open': 39.15, 'high': 39.15, 'low': 39.15, 'close': 39.15, 'volume': 383.0}
[2025-12-29T17:10:25.471845] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 15:01:00 - Values: {'open': 39.16, 'high': 39.16, 'low': 39.16, 'close': 39.16, 'volume': 105.0}
[2025-12-29T17:10:25.478393] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 15:03:00 - Values: {'open': 39.16, 'high': 39.16, 'low': 39.16, 'close': 39.16, 'volume': 201.0}
[2025-12-29T17:10:25.513882] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 15:04:00 - Values: {'open': 39.16, 'high': 39.16, 'low': 39.16, 'close': 39.16, 'volume': 900.0}
[2025-12-29T17:10:25.541657] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 15:05:00 - Values: {'open': 39.13, 'high': 39.13, 'low': 39.13, 'close': 39.13, 'volume': 301.0}
[2025-12-29T17:10:25.543383] [INFO ] [REMOTE    ] ABCB: Incremental fetch complete for 2025-12 (1.36 seconds).
[2025-12-29T17:10:25.569472] [DEBUG] [ORCH      ] ABCB: Retrieved 1375 records for 2025-12.
[2025-12-29T17:10:25.569684] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 15:06:00 - Values: {'open': 39.1529, 'high': 39.16, 'low': 39.1529, 'close': 39.16, 'volume': 1078.0}
[2025-12-29T17:10:25.577297] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 15:07:00 - Values: {'open': 39.16, 'high': 39.22, 'low': 39.16, 'close': 39.22, 'volume': 1193.0}
[2025-12-29T17:10:25.585876] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 15:08:00 - Values: {'open': 39.22, 'high': 39.22, 'low': 39.22, 'close': 39.22, 'volume': 491.0}
[2025-12-29T17:10:25.618348] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 15:10:00 - Values: {'open': 39.22, 'high': 39.22, 'low': 39.22, 'close': 39.22, 'volume': 315.0}
[2025-12-29T17:10:25.664181] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 15:12:00 - Values: {'open': 39.22, 'high': 39.23, 'low': 39.22, 'close': 39.22, 'volume': 434.0}
[2025-12-29T17:10:25.710303] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 15:13:00 - Values: {'open': 39.23, 'high': 39.23, 'low': 39.23, 'close': 39.23, 'volume': 192.0}
[2025-12-29T17:10:25.742526] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 15:14:00 - Values: {'open': 39.24, 'high': 39.24, 'low': 39.24, 'close': 39.24, 'volume': 126.0}
[2025-12-29T17:10:25.809522] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 15:15:00 - Values: {'open': 39.24, 'high': 39.24, 'low': 39.24, 'close': 39.24, 'volume': 218.0}
[2025-12-29T17:10:25.841596] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 15:16:00 - Values: {'open': 39.24, 'high': 39.24, 'low': 39.24, 'close': 39.24, 'volume': 100.0}
[2025-12-29T17:10:25.864563] [DEBUG] [LOCAL     ] AAXJ: Primary data saved (84693 records).
[2025-12-29T17:10:25.888756] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 15:20:00 - Values: {'open': 39.21, 'high': 39.21, 'low': 39.21, 'close': 39.21, 'volume': 100.0}
[2025-12-29T17:10:25.888560] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 76.36, 'high': 76.42, 'low': 76.36, 'close': 76.42, 'volume': 1679.0}
[2025-12-29T17:10:25.888997] [INFO ] [ORCH      ] AAXJ: Update completed successfully.
[2025-12-29T17:10:25.898032] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 15:21:00 - Values: {'open': 39.24, 'high': 39.27, 'low': 39.24, 'close': 39.27, 'volume': 620.0}
[2025-12-29T17:10:25.898273] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 09:32:00 - Values: {'open': 76.5, 'high': 76.5, 'low': 76.445, 'close': 76.4825, 'volume': 533.0}
[2025-12-29T17:10:25.915772] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 15:25:00 - Values: {'open': 39.24, 'high': 39.24, 'low': 39.24, 'close': 39.24, 'volume': 204.0}
[2025-12-29T17:10:25.931524] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 15:26:00 - Values: {'open': 39.22, 'high': 39.27, 'low': 39.22, 'close': 39.27, 'volume': 842.0}
[2025-12-29T17:10:25.926165] [INFO ] [ORCH      ] Update Progress: 8/3554 symbols completed. AAXJ took 8.0s. Estimated remaining: 2h 56m 18s. Rate: 20.1 symbols/min
[2025-12-29T17:10:25.931792] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 09:38:00 - Values: {'open': 76.0, 'high': 76.17, 'low': 75.93, 'close': 76.1025, 'volume': 1063.0}
[2025-12-29T17:10:25.973363] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 15:27:00 - Values: {'open': 39.27, 'high': 39.27, 'low': 39.25, 'close': 39.26, 'volume': 1383.0}
[2025-12-29T17:10:26.073082] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 15:29:00 - Values: {'open': 39.26, 'high': 39.28, 'low': 39.25, 'close': 39.28, 'volume': 1007.0}
[2025-12-29T17:10:26.072912] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 09:42:00 - Values: {'open': 75.955, 'high': 75.955, 'low': 75.955, 'close': 75.955, 'volume': 402.0}
[2025-12-29T17:10:26.104089] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 15:30:00 - Values: {'open': 39.27, 'high': 39.27, 'low': 39.26, 'close': 39.26, 'volume': 301.0}
[2025-12-29T17:10:26.109422] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 09:43:00 - Values: {'open': 75.55, 'high': 75.55, 'low': 75.46, 'close': 75.46, 'volume': 363.0}
[2025-12-29T17:10:26.093708] [INFO ] [VALIDATOR ] AAPL: No missing trading days found.
[2025-12-29T17:10:26.118878] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 15:31:00 - Values: {'open': 39.27, 'high': 39.27, 'low': 39.27, 'close': 39.27, 'volume': 100.0}
[2025-12-29T17:10:26.119055] [INFO ] [ORCH      ] AAPL: Combined data validation passed.
[2025-12-29T17:10:26.119267] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 15:32:00 - Values: {'open': 39.2448, 'high': 39.2448, 'low': 39.2448, 'close': 39.2448, 'volume': 285.0}
[2025-12-29T17:10:26.119321] [DEBUG] [LOCAL     ] AAPL: Saving primary data.
[2025-12-29T17:10:26.119560] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 09:49:00 - Values: {'open': 75.8125, 'high': 75.8125, 'low': 75.805, 'close': 75.805, 'volume': 346.0}
[2025-12-29T17:10:26.119800] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 39.27, 'high': 39.27, 'low': 39.27, 'close': 39.27, 'volume': 214.0}
[2025-12-29T17:10:26.120253] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 09:50:00 - Values: {'open': 75.805, 'high': 75.805, 'low': 75.805, 'close': 75.805, 'volume': 207.0}
[2025-12-29T17:10:26.136219] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 09:53:00 - Values: {'open': 76.08, 'high': 76.08, 'low': 76.04, 'close': 76.04, 'volume': 406.0}
[2025-12-29T17:10:26.136053] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 15:36:00 - Values: {'open': 39.27, 'high': 39.27, 'low': 39.27, 'close': 39.27, 'volume': 203.0}
[2025-12-29T17:10:26.165404] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 15:37:00 - Values: {'open': 39.27, 'high': 39.27, 'low': 39.27, 'close': 39.27, 'volume': 352.0}
[2025-12-29T17:10:26.142082] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 09:57:00 - Values: {'open': 75.805, 'high': 75.805, 'low': 75.805, 'close': 75.805, 'volume': 307.0}
[2025-12-29T17:10:26.187451] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 75.79, 'high': 75.79, 'low': 75.79, 'close': 75.79, 'volume': 219.0}
[2025-12-29T17:10:26.235173] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 15:38:00 - Values: {'open': 39.27, 'high': 39.27, 'low': 39.27, 'close': 39.27, 'volume': 413.0}
[2025-12-29T17:10:26.240889] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 10:05:00 - Values: {'open': 75.51, 'high': 75.51, 'low': 75.51, 'close': 75.51, 'volume': 296.0}
[2025-12-29T17:10:26.280522] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 39.23, 'high': 39.27, 'low': 39.23, 'close': 39.27, 'volume': 259.0}
[2025-12-29T17:10:26.270129] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 10:08:00 - Values: {'open': 75.63, 'high': 75.845, 'low': 75.63, 'close': 75.69, 'volume': 2128.0}
[2025-12-29T17:10:26.269938] [INFO ] [ORCH      ] ABCL: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:10:26.291120] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 15:42:00 - Values: {'open': 39.27, 'high': 39.27, 'low': 39.27, 'close': 39.27, 'volume': 183.0}
[2025-12-29T17:10:26.291342] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 39.27, 'high': 39.27, 'low': 39.27, 'close': 39.27, 'volume': 104.0}
[2025-12-29T17:10:26.291847] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 10:09:00 - Values: {'open': 75.65, 'high': 75.65, 'low': 75.65, 'close': 75.65, 'volume': 157.0}
[2025-12-29T17:10:26.292005] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 39.23, 'high': 39.245, 'low': 39.23, 'close': 39.245, 'volume': 1296.0}
[2025-12-29T17:10:26.298147] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 15:45:00 - Values: {'open': 39.245, 'high': 39.245, 'low': 39.245, 'close': 39.245, 'volume': 682.0}
[2025-12-29T17:10:26.301921] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 15:46:00 - Values: {'open': 39.245, 'high': 39.245, 'low': 39.245, 'close': 39.245, 'volume': 425.0}
[2025-12-29T17:10:26.301736] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 10:10:00 - Values: {'open': 75.645, 'high': 75.645, 'low': 75.645, 'close': 75.645, 'volume': 254.0}
[2025-12-29T17:10:26.307630] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 10:13:00 - Values: {'open': 75.6525, 'high': 75.6525, 'low': 75.6525, 'close': 75.6525, 'volume': 312.0}
[2025-12-29T17:10:26.307787] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 15:47:00 - Values: {'open': 39.245, 'high': 39.245, 'low': 39.21, 'close': 39.21, 'volume': 216.0}
[2025-12-29T17:10:26.343118] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 39.2486, 'high': 39.2486, 'low': 39.245, 'close': 39.245, 'volume': 501.0}
[2025-12-29T17:10:26.342956] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 10:19:00 - Values: {'open': 75.71, 'high': 75.71, 'low': 75.71, 'close': 75.71, 'volume': 130.0}
[2025-12-29T17:10:26.366490] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 15:49:00 - Values: {'open': 39.245, 'high': 39.245, 'low': 39.245, 'close': 39.245, 'volume': 316.0}
[2025-12-29T17:10:26.366725] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 10:23:00 - Values: {'open': 75.63, 'high': 75.63, 'low': 75.63, 'close': 75.63, 'volume': 178.0}
[2025-12-29T17:10:26.366986] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 39.245, 'high': 39.25, 'low': 39.2, 'close': 39.25, 'volume': 524.0}
[2025-12-29T17:10:26.388312] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 10:25:00 - Values: {'open': 75.56, 'high': 75.56, 'low': 75.56, 'close': 75.56, 'volume': 221.0}
[2025-12-29T17:10:26.388984] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 39.25, 'high': 39.25, 'low': 39.22, 'close': 39.22, 'volume': 567.0}
[2025-12-29T17:10:26.389214] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 39.25, 'high': 39.25, 'low': 39.25, 'close': 39.25, 'volume': 400.0}
[2025-12-29T17:10:26.388744] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 10:26:00 - Values: {'open': 75.635, 'high': 75.7, 'low': 75.635, 'close': 75.7, 'volume': 604.0}
[2025-12-29T17:10:26.389473] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 39.22, 'high': 39.25, 'low': 39.22, 'close': 39.22, 'volume': 640.0}
[2025-12-29T17:10:26.389810] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 10:28:00 - Values: {'open': 75.635, 'high': 75.635, 'low': 75.635, 'close': 75.635, 'volume': 141.0}
[2025-12-29T17:10:26.390013] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 39.25, 'high': 39.25, 'low': 39.25, 'close': 39.25, 'volume': 379.0}
[2025-12-29T17:10:26.390476] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 10:29:00 - Values: {'open': 75.635, 'high': 75.635, 'low': 75.635, 'close': 75.635, 'volume': 178.0}
[2025-12-29T17:10:26.390729] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 10:32:00 - Values: {'open': 75.74, 'high': 75.74, 'low': 75.74, 'close': 75.74, 'volume': 298.0}
[2025-12-29T17:10:26.391042] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 10:34:00 - Values: {'open': 75.75, 'high': 75.76, 'low': 75.66, 'close': 75.665, 'volume': 1678.0}
[2025-12-29T17:10:26.391258] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 10:35:00 - Values: {'open': 75.655, 'high': 75.655, 'low': 75.655, 'close': 75.655, 'volume': 358.0}
[2025-12-29T17:10:26.391840] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 10:39:00 - Values: {'open': 75.57, 'high': 75.57, 'low': 75.57, 'close': 75.57, 'volume': 213.0}
[2025-12-29T17:10:26.391977] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 10:40:00 - Values: {'open': 75.55, 'high': 75.55, 'low': 75.55, 'close': 75.55, 'volume': 502.0}
[2025-12-29T17:10:26.390323] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 39.22, 'high': 39.22, 'low': 39.18, 'close': 39.1802, 'volume': 1774.0}
[2025-12-29T17:10:26.392213] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 39.2437, 'high': 39.2437, 'low': 39.18, 'close': 39.19, 'volume': 1656.0}
[2025-12-29T17:10:26.392380] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 39.18, 'high': 39.18, 'low': 39.16, 'close': 39.16, 'volume': 1897.0}
[2025-12-29T17:10:26.392711] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 39.15, 'high': 39.19, 'low': 39.1, 'close': 39.19, 'volume': 6463.0}
[2025-12-29T17:10:26.392539] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 10:43:00 - Values: {'open': 75.575, 'high': 75.58, 'low': 75.575, 'close': 75.58, 'volume': 242.0}
[2025-12-29T17:10:26.392962] [INFO ] [ORCH      ] AB: Adding 172 new records, updating 0 existing records.
[2025-12-29T17:10:26.392910] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 10:49:00 - Values: {'open': 75.55, 'high': 75.55, 'low': 75.55, 'close': 75.55, 'volume': 294.0}
[2025-12-29T17:10:26.393708] [DEBUG] [LOCAL     ] AAPL: Trimmed 117388 records to 116998 (keeping 300 days of data)
[2025-12-29T17:10:26.393566] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 10:55:00 - Values: {'open': 75.41, 'high': 75.41, 'low': 75.36, 'close': 75.36, 'volume': 1466.0}
[2025-12-29T17:10:26.394639] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 10:56:00 - Values: {'open': 75.4, 'high': 75.4, 'low': 75.4, 'close': 75.4, 'volume': 556.0}
[2025-12-29T17:10:26.394925] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 10:59:00 - Values: {'open': 75.37, 'high': 75.41, 'low': 75.37, 'close': 75.4, 'volume': 939.0}
[2025-12-29T17:10:26.395370] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 11:00:00 - Values: {'open': 75.35, 'high': 75.42, 'low': 75.35, 'close': 75.37, 'volume': 1696.0}
[2025-12-29T17:10:26.396087] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 11:01:00 - Values: {'open': 75.38, 'high': 75.42, 'low': 75.38, 'close': 75.42, 'volume': 345.0}
[2025-12-29T17:10:26.397485] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 11:02:00 - Values: {'open': 75.42, 'high': 75.42, 'low': 75.38, 'close': 75.38, 'volume': 407.0}
[2025-12-29T17:10:26.397887] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 11:03:00 - Values: {'open': 75.43, 'high': 75.43, 'low': 75.4, 'close': 75.4, 'volume': 1865.0}
[2025-12-29T17:10:26.398139] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 11:04:00 - Values: {'open': 75.36, 'high': 75.36, 'low': 75.36, 'close': 75.36, 'volume': 214.0}
[2025-12-29T17:10:26.398359] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 11:06:00 - Values: {'open': 75.51, 'high': 75.62, 'low': 75.49, 'close': 75.51, 'volume': 1453.0}
[2025-12-29T17:10:26.398603] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 11:07:00 - Values: {'open': 75.49, 'high': 75.49, 'low': 75.45, 'close': 75.49, 'volume': 804.0}
[2025-12-29T17:10:26.398810] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 11:08:00 - Values: {'open': 75.48, 'high': 75.505, 'low': 75.48, 'close': 75.505, 'volume': 1084.0}
[2025-12-29T17:10:26.399209] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 11:09:00 - Values: {'open': 75.47, 'high': 75.505, 'low': 75.47, 'close': 75.505, 'volume': 277.0}
[2025-12-29T17:10:26.399433] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 11:11:00 - Values: {'open': 75.57, 'high': 75.6825, 'low': 75.56, 'close': 75.6825, 'volume': 826.0}
[2025-12-29T17:10:26.399645] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 11:12:00 - Values: {'open': 75.52, 'high': 75.57, 'low': 75.52, 'close': 75.57, 'volume': 1224.0}
[2025-12-29T17:10:26.457307] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 11:13:00 - Values: {'open': 75.57, 'high': 75.57, 'low': 75.57, 'close': 75.57, 'volume': 126.0}
[2025-12-29T17:10:26.465858] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 11:15:00 - Values: {'open': 75.48, 'high': 75.52, 'low': 75.44, 'close': 75.52, 'volume': 2239.0}
[2025-12-29T17:10:26.466243] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 11:18:00 - Values: {'open': 75.42, 'high': 75.47, 'low': 75.42, 'close': 75.46, 'volume': 767.0}
[2025-12-29T17:10:26.466389] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 11:20:00 - Values: {'open': 75.54, 'high': 75.54, 'low': 75.53, 'close': 75.5325, 'volume': 1716.0}
[2025-12-29T17:10:26.493061] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 11:21:00 - Values: {'open': 75.52, 'high': 75.52, 'low': 75.52, 'close': 75.52, 'volume': 315.0}
[2025-12-29T17:10:26.496692] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 11:23:00 - Values: {'open': 75.54, 'high': 75.605, 'low': 75.54, 'close': 75.605, 'volume': 1419.0}
[2025-12-29T17:10:26.497151] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 11:25:00 - Values: {'open': 75.49, 'high': 75.5675, 'low': 75.48, 'close': 75.5675, 'volume': 1143.0}
[2025-12-29T17:10:26.502120] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 11:26:00 - Values: {'open': 75.57, 'high': 75.57, 'low': 75.57, 'close': 75.57, 'volume': 152.0}
[2025-12-29T17:10:26.502997] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 11:30:00 - Values: {'open': 75.52, 'high': 75.52, 'low': 75.52, 'close': 75.52, 'volume': 120.0}
[2025-12-29T17:10:26.505226] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 11:34:00 - Values: {'open': 75.43, 'high': 75.43, 'low': 75.43, 'close': 75.43, 'volume': 756.0}
[2025-12-29T17:10:26.506322] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 11:35:00 - Values: {'open': 75.43, 'high': 75.48, 'low': 75.43, 'close': 75.46, 'volume': 745.0}
[2025-12-29T17:10:26.506863] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 11:38:00 - Values: {'open': 75.465, 'high': 75.465, 'low': 75.465, 'close': 75.465, 'volume': 259.0}
[2025-12-29T17:10:26.506940] [INFO ] [ORCH      ] AB: Combined dataset has 66334 total records.
[2025-12-29T17:10:26.510105] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 11:39:00 - Values: {'open': 75.44, 'high': 75.44, 'low': 75.38, 'close': 75.39, 'volume': 2962.0}
[2025-12-29T17:10:26.512514] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 11:40:00 - Values: {'open': 75.4125, 'high': 75.4125, 'low': 75.4125, 'close': 75.4125, 'volume': 242.0}
[2025-12-29T17:10:26.537225] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 11:42:00 - Values: {'open': 75.4175, 'high': 75.425, 'low': 75.4175, 'close': 75.425, 'volume': 509.0}
[2025-12-29T17:10:26.546976] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 11:43:00 - Values: {'open': 75.425, 'high': 75.425, 'low': 75.42, 'close': 75.42, 'volume': 656.0}
[2025-12-29T17:10:26.558610] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 11:45:00 - Values: {'open': 75.5, 'high': 75.5, 'low': 75.5, 'close': 75.5, 'volume': 474.0}
[2025-12-29T17:10:26.577238] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 11:46:00 - Values: {'open': 75.57, 'high': 75.57, 'low': 75.57, 'close': 75.57, 'volume': 426.0}
[2025-12-29T17:10:26.586179] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 11:47:00 - Values: {'open': 75.52, 'high': 75.52, 'low': 75.5, 'close': 75.5, 'volume': 1192.0}
[2025-12-29T17:10:26.591950] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 11:48:00 - Values: {'open': 75.525, 'high': 75.525, 'low': 75.525, 'close': 75.525, 'volume': 210.0}
[2025-12-29T17:10:26.616769] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 11:49:00 - Values: {'open': 75.5, 'high': 75.5, 'low': 75.5, 'close': 75.5, 'volume': 743.0}
[2025-12-29T17:10:26.704349] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 11:50:00 - Values: {'open': 75.484, 'high': 75.484, 'low': 75.484, 'close': 75.484, 'volume': 361.0}
[2025-12-29T17:10:26.707529] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 11:51:00 - Values: {'open': 75.52, 'high': 75.52, 'low': 75.5, 'close': 75.5, 'volume': 343.0}
[2025-12-29T17:10:26.736066] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 11:54:00 - Values: {'open': 75.58, 'high': 75.62, 'low': 75.58, 'close': 75.62, 'volume': 1225.0}
[2025-12-29T17:10:26.741905] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 11:55:00 - Values: {'open': 75.6, 'high': 75.6, 'low': 75.6, 'close': 75.6, 'volume': 261.0}
[2025-12-29T17:10:26.770511] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 11:57:00 - Values: {'open': 75.57, 'high': 75.61, 'low': 75.545, 'close': 75.545, 'volume': 844.0}
[2025-12-29T17:10:26.856615] [INFO ] [VALIDATOR ] AB: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:10:26.818740] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 11:58:00 - Values: {'open': 75.54, 'high': 75.56, 'low': 75.52, 'close': 75.52, 'volume': 1527.0}
[2025-12-29T17:10:26.865383] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 12:05:00 - Values: {'open': 75.59, 'high': 75.59, 'low': 75.59, 'close': 75.59, 'volume': 329.0}
[2025-12-29T17:10:26.889034] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 12:07:00 - Values: {'open': 75.54, 'high': 75.55, 'low': 75.5, 'close': 75.5, 'volume': 1485.0}
[2025-12-29T17:10:26.908658] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 12:08:00 - Values: {'open': 75.5978, 'high': 75.5978, 'low': 75.5978, 'close': 75.5978, 'volume': 177.0}
[2025-12-29T17:10:26.909233] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 12:09:00 - Values: {'open': 75.5825, 'high': 75.5825, 'low': 75.5825, 'close': 75.5825, 'volume': 134.0}
[2025-12-29T17:10:26.911054] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 12:12:00 - Values: {'open': 75.62, 'high': 75.63, 'low': 75.62, 'close': 75.63, 'volume': 1228.0}
[2025-12-29T17:10:26.954565] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 12:13:00 - Values: {'open': 75.65, 'high': 75.65, 'low': 75.65, 'close': 75.65, 'volume': 168.0}
[2025-12-29T17:10:26.980488] [DEBUG] [LOCAL     ] ABCL: Loaded 111547 existing records from primary storage.
[2025-12-29T17:10:26.991525] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 12:14:00 - Values: {'open': 75.64, 'high': 75.64, 'low': 75.64, 'close': 75.64, 'volume': 349.0}
[2025-12-29T17:10:27.010918] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 12:18:00 - Values: {'open': 75.58, 'high': 75.58, 'low': 75.55, 'close': 75.57, 'volume': 2866.0}
[2025-12-29T17:10:27.011294] [INFO ] [ORCH      ] ABCL: Loaded 111547 existing records.
[2025-12-29T17:10:27.017615] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 12:19:00 - Values: {'open': 75.565, 'high': 75.57, 'low': 75.525, 'close': 75.525, 'volume': 1424.0}
[2025-12-29T17:10:27.087478] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 12:20:00 - Values: {'open': 75.51, 'high': 75.56, 'low': 75.51, 'close': 75.56, 'volume': 1918.0}
[2025-12-29T17:10:27.106932] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 12:21:00 - Values: {'open': 75.57, 'high': 75.57, 'low': 75.57, 'close': 75.57, 'volume': 454.0}
[2025-12-29T17:10:27.122667] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 12:27:00 - Values: {'open': 75.59, 'high': 75.64, 'low': 75.59, 'close': 75.64, 'volume': 1971.0}
[2025-12-29T17:10:27.146728] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 12:29:00 - Values: {'open': 75.67, 'high': 75.68, 'low': 75.67, 'close': 75.675, 'volume': 2041.0}
[2025-12-29T17:10:27.288035] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 12:32:00 - Values: {'open': 75.71, 'high': 75.71, 'low': 75.71, 'close': 75.71, 'volume': 280.0}
[2025-12-29T17:10:27.335803] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 12:35:00 - Values: {'open': 75.74, 'high': 75.74, 'low': 75.74, 'close': 75.74, 'volume': 349.0}
[2025-12-29T17:10:27.377204] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 12:36:00 - Values: {'open': 75.74, 'high': 75.75, 'low': 75.6701, 'close': 75.74, 'volume': 2913.0}
[2025-12-29T17:10:27.409443] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 12:37:00 - Values: {'open': 75.7, 'high': 75.71, 'low': 75.67, 'close': 75.67, 'volume': 3048.0}
[2025-12-29T17:10:27.477727] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 12:38:00 - Values: {'open': 75.7, 'high': 75.71, 'low': 75.7, 'close': 75.71, 'volume': 594.0}
[2025-12-29T17:10:27.514704] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 12:39:00 - Values: {'open': 75.7, 'high': 75.7, 'low': 75.62, 'close': 75.635, 'volume': 5087.0}
[2025-12-29T17:10:27.553465] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 12:40:00 - Values: {'open': 75.68, 'high': 75.68, 'low': 75.68, 'close': 75.68, 'volume': 379.0}
[2025-12-29T17:10:27.639962] [INFO ] [VALIDATOR ] AB: No missing trading days found.
[2025-12-29T17:10:27.640124] [INFO ] [ORCH      ] AB: Combined data validation passed.
[2025-12-29T17:10:27.631845] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 12:41:00 - Values: {'open': 75.7, 'high': 75.7, 'low': 75.665, 'close': 75.665, 'volume': 690.0}
[2025-12-29T17:10:27.647456] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 12:43:00 - Values: {'open': 75.71, 'high': 75.71, 'low': 75.71, 'close': 75.71, 'volume': 502.0}
[2025-12-29T17:10:27.658101] [DEBUG] [LOCAL     ] AB: Saving primary data.
[2025-12-29T17:10:27.652957] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 12:46:00 - Values: {'open': 75.76, 'high': 75.81, 'low': 75.76, 'close': 75.81, 'volume': 1115.0}
[2025-12-29T17:10:27.677792] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 12:49:00 - Values: {'open': 75.88, 'high': 75.88, 'low': 75.855, 'close': 75.855, 'volume': 1059.0}
[2025-12-29T17:10:27.684645] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 12:50:00 - Values: {'open': 75.89, 'high': 75.89, 'low': 75.87, 'close': 75.87, 'volume': 1146.0}
[2025-12-29T17:10:27.697808] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 12:51:00 - Values: {'open': 75.87, 'high': 75.87, 'low': 75.865, 'close': 75.865, 'volume': 1195.0}
[2025-12-29T17:10:27.730188] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 12:52:00 - Values: {'open': 75.89, 'high': 75.9, 'low': 75.89, 'close': 75.9, 'volume': 319.0}
[2025-12-29T17:10:27.812719] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 12:54:00 - Values: {'open': 75.89, 'high': 75.89, 'low': 75.89, 'close': 75.89, 'volume': 266.0}
[2025-12-29T17:10:27.874078] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 12:55:00 - Values: {'open': 75.89, 'high': 75.89, 'low': 75.89, 'close': 75.89, 'volume': 470.0}
[2025-12-29T17:10:27.863314] [INFO ] [ORCH      ] ABCL: Found 1 missing trading days.
[2025-12-29T17:10:27.879709] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 12:57:00 - Values: {'open': 75.92, 'high': 75.92, 'low': 75.92, 'close': 75.92, 'volume': 472.0}
[2025-12-29T17:10:27.897179] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 12:58:00 - Values: {'open': 75.895, 'high': 75.895, 'low': 75.895, 'close': 75.895, 'volume': 447.0}
[2025-12-29T17:10:27.886305] [INFO ] [ORCH      ] ABCL: Need to fetch 1 months: 2025-12
[2025-12-29T17:10:27.897676] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 12:59:00 - Values: {'open': 75.92, 'high': 75.92, 'low': 75.92, 'close': 75.92, 'volume': 417.0}
[2025-12-29T17:10:27.898756] [DEBUG] [ORCH      ] ABCL: Fetching data for 2025-12.
[2025-12-29T17:10:27.901594] [INFO ] [REMOTE    ] ABCL: Fetching primary data for 2025-12.
[2025-12-29T17:10:27.902827] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 13:00:00 - Values: {'open': 75.95, 'high': 75.95, 'low': 75.95, 'close': 75.95, 'volume': 440.0}
[2025-12-29T17:10:27.908255] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 13:01:00 - Values: {'open': 75.97, 'high': 75.97, 'low': 75.965, 'close': 75.965, 'volume': 414.0}
[2025-12-29T17:10:27.919229] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 13:02:00 - Values: {'open': 75.97, 'high': 75.97, 'low': 75.97, 'close': 75.97, 'volume': 569.0}
[2025-12-29T17:10:27.992862] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 13:04:00 - Values: {'open': 75.92, 'high': 75.92, 'low': 75.87, 'close': 75.87, 'volume': 1873.0}
[2025-12-29T17:10:28.080259] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 13:05:00 - Values: {'open': 75.87, 'high': 75.87, 'low': 75.87, 'close': 75.87, 'volume': 326.0}
[2025-12-29T17:10:28.089565] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 13:07:00 - Values: {'open': 75.89, 'high': 75.89, 'low': 75.89, 'close': 75.89, 'volume': 945.0}
[2025-12-29T17:10:28.092606] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 13:08:00 - Values: {'open': 75.93, 'high': 75.93, 'low': 75.93, 'close': 75.93, 'volume': 404.0}
[2025-12-29T17:10:28.095697] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 13:09:00 - Values: {'open': 75.925, 'high': 75.925, 'low': 75.925, 'close': 75.925, 'volume': 145.0}
[2025-12-29T17:10:28.095925] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 13:10:00 - Values: {'open': 75.91, 'high': 75.91, 'low': 75.91, 'close': 75.91, 'volume': 203.0}
[2025-12-29T17:10:28.100171] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 13:11:00 - Values: {'open': 75.95, 'high': 75.95, 'low': 75.95, 'close': 75.95, 'volume': 177.0}
[2025-12-29T17:10:28.109020] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 13:15:00 - Values: {'open': 75.95, 'high': 75.95, 'low': 75.91, 'close': 75.91, 'volume': 641.0}
[2025-12-29T17:10:28.112770] [DEBUG] [LOCAL     ] AB: Trimmed 66334 records to 66030 (keeping 300 days of data)
[2025-12-29T17:10:28.117014] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 13:16:00 - Values: {'open': 75.95, 'high': 76.0275, 'low': 75.93, 'close': 75.98, 'volume': 1852.0}
[2025-12-29T17:10:28.118761] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 13:17:00 - Values: {'open': 75.97, 'high': 75.97, 'low': 75.97, 'close': 75.97, 'volume': 173.0}
[2025-12-29T17:10:28.120410] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 13:18:00 - Values: {'open': 75.94, 'high': 75.94, 'low': 75.91, 'close': 75.91, 'volume': 356.0}
[2025-12-29T17:10:28.120594] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 13:20:00 - Values: {'open': 75.98, 'high': 75.98, 'low': 75.98, 'close': 75.98, 'volume': 147.0}
[2025-12-29T17:10:28.121462] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 13:21:00 - Values: {'open': 75.97, 'high': 75.97, 'low': 75.97, 'close': 75.97, 'volume': 138.0}
[2025-12-29T17:10:28.178467] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 13:24:00 - Values: {'open': 75.94, 'high': 75.95, 'low': 75.92, 'close': 75.95, 'volume': 831.0}
[2025-12-29T17:10:28.189667] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 13:26:00 - Values: {'open': 75.9, 'high': 75.93, 'low': 75.9, 'close': 75.93, 'volume': 1312.0}
[2025-12-29T17:10:28.285915] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 13:27:00 - Values: {'open': 75.9, 'high': 75.9, 'low': 75.9, 'close': 75.9, 'volume': 569.0}
[2025-12-29T17:10:28.363111] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 13:28:00 - Values: {'open': 75.9, 'high': 75.9, 'low': 75.88, 'close': 75.88, 'volume': 881.0}
[2025-12-29T17:10:28.427049] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 13:33:00 - Values: {'open': 76.0, 'high': 76.0, 'low': 76.0, 'close': 76.0, 'volume': 360.0}
[2025-12-29T17:10:28.443457] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 13:35:00 - Values: {'open': 76.06, 'high': 76.06, 'low': 75.96, 'close': 75.96, 'volume': 1578.0}
[2025-12-29T17:10:28.490272] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 13:36:00 - Values: {'open': 75.96, 'high': 75.96, 'low': 75.96, 'close': 75.96, 'volume': 821.0}
[2025-12-29T17:10:28.526900] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 13:38:00 - Values: {'open': 75.97, 'high': 75.97, 'low': 75.97, 'close': 75.97, 'volume': 187.0}
[2025-12-29T17:10:28.575957] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 13:41:00 - Values: {'open': 75.93, 'high': 75.96, 'low': 75.93, 'close': 75.93, 'volume': 1051.0}
[2025-12-29T17:10:28.579112] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 13:42:00 - Values: {'open': 75.94, 'high': 75.94, 'low': 75.92, 'close': 75.92, 'volume': 243.0}
[2025-12-29T17:10:28.579509] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 13:46:00 - Values: {'open': 75.91, 'high': 75.93, 'low': 75.9, 'close': 75.91, 'volume': 2519.0}
[2025-12-29T17:10:28.580116] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 13:51:00 - Values: {'open': 75.95, 'high': 75.95, 'low': 75.95, 'close': 75.95, 'volume': 682.0}
[2025-12-29T17:10:28.583393] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 13:53:00 - Values: {'open': 75.99, 'high': 75.99, 'low': 75.99, 'close': 75.99, 'volume': 220.0}
[2025-12-29T17:10:28.586311] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 13:58:00 - Values: {'open': 75.94, 'high': 75.94, 'low': 75.94, 'close': 75.94, 'volume': 769.0}
[2025-12-29T17:10:28.587371] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 13:59:00 - Values: {'open': 75.92, 'high': 75.95, 'low': 75.92, 'close': 75.93, 'volume': 735.0}
[2025-12-29T17:10:28.587752] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 14:00:00 - Values: {'open': 75.93, 'high': 75.93, 'low': 75.93, 'close': 75.93, 'volume': 450.0}
[2025-12-29T17:10:28.589596] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 14:02:00 - Values: {'open': 75.91, 'high': 75.91, 'low': 75.91, 'close': 75.91, 'volume': 592.0}
[2025-12-29T17:10:28.589940] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 14:04:00 - Values: {'open': 75.92, 'high': 75.93, 'low': 75.92, 'close': 75.93, 'volume': 497.0}
[2025-12-29T17:10:28.591654] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 14:07:00 - Values: {'open': 75.87, 'high': 75.91, 'low': 75.87, 'close': 75.91, 'volume': 1200.0}
[2025-12-29T17:10:28.591998] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 14:08:00 - Values: {'open': 75.86, 'high': 75.87, 'low': 75.84, 'close': 75.87, 'volume': 844.0}
[2025-12-29T17:10:28.592934] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 14:09:00 - Values: {'open': 75.86, 'high': 75.87, 'low': 75.86, 'close': 75.87, 'volume': 735.0}
[2025-12-29T17:10:28.593350] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 14:11:00 - Values: {'open': 75.89, 'high': 75.91, 'low': 75.89, 'close': 75.91, 'volume': 1155.0}
[2025-12-29T17:10:28.594981] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 14:12:00 - Values: {'open': 75.925, 'high': 75.925, 'low': 75.925, 'close': 75.925, 'volume': 236.0}
[2025-12-29T17:10:28.595145] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 14:16:00 - Values: {'open': 75.95, 'high': 75.96, 'low': 75.94, 'close': 75.94, 'volume': 889.0}
[2025-12-29T17:10:28.596090] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 14:18:00 - Values: {'open': 75.97, 'high': 75.97, 'low': 75.97, 'close': 75.97, 'volume': 193.0}
[2025-12-29T17:10:28.596963] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 14:19:00 - Values: {'open': 75.99, 'high': 76.0, 'low': 75.99, 'close': 76.0, 'volume': 627.0}
[2025-12-29T17:10:28.597639] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 14:23:00 - Values: {'open': 75.975, 'high': 75.975, 'low': 75.975, 'close': 75.975, 'volume': 304.0}
[2025-12-29T17:10:28.598811] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 14:24:00 - Values: {'open': 75.975, 'high': 75.975, 'low': 75.96, 'close': 75.96, 'volume': 545.0}
[2025-12-29T17:10:28.601781] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 14:25:00 - Values: {'open': 75.94, 'high': 75.97, 'low': 75.92, 'close': 75.92, 'volume': 3099.0}
[2025-12-29T17:10:28.602228] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 14:26:00 - Values: {'open': 75.94, 'high': 75.97, 'low': 75.94, 'close': 75.97, 'volume': 1598.0}
[2025-12-29T17:10:28.602912] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 14:27:00 - Values: {'open': 75.9875, 'high': 75.9875, 'low': 75.9875, 'close': 75.9875, 'volume': 416.0}
[2025-12-29T17:10:28.603295] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 14:29:00 - Values: {'open': 75.95, 'high': 75.95, 'low': 75.95, 'close': 75.95, 'volume': 594.0}
[2025-12-29T17:10:28.606027] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 14:31:00 - Values: {'open': 75.98, 'high': 75.99, 'low': 75.98, 'close': 75.99, 'volume': 395.0}
[2025-12-29T17:10:28.606553] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 14:36:00 - Values: {'open': 76.01, 'high': 76.01, 'low': 76.01, 'close': 76.01, 'volume': 411.0}
[2025-12-29T17:10:28.607721] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 14:39:00 - Values: {'open': 76.02, 'high': 76.03, 'low': 76.02, 'close': 76.03, 'volume': 1066.0}
[2025-12-29T17:10:28.661203] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 14:40:00 - Values: {'open': 76.07, 'high': 76.07, 'low': 76.06, 'close': 76.06, 'volume': 728.0}
[2025-12-29T17:10:28.661427] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 14:42:00 - Values: {'open': 76.09, 'high': 76.09, 'low': 76.09, 'close': 76.09, 'volume': 566.0}
[2025-12-29T17:10:28.669913] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 14:45:00 - Values: {'open': 76.07, 'high': 76.07, 'low': 76.05, 'close': 76.07, 'volume': 1397.0}
[2025-12-29T17:10:28.701671] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 14:47:00 - Values: {'open': 76.04, 'high': 76.04, 'low': 76.04, 'close': 76.04, 'volume': 354.0}
[2025-12-29T17:10:28.705413] [DEBUG] [LOCAL     ] AAPL: Primary data saved (116998 records).
[2025-12-29T17:10:28.704642] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 14:48:00 - Values: {'open': 76.06, 'high': 76.06, 'low': 76.06, 'close': 76.06, 'volume': 559.0}
[2025-12-29T17:10:28.705812] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 14:49:00 - Values: {'open': 76.06, 'high': 76.06, 'low': 76.06, 'close': 76.06, 'volume': 381.0}
[2025-12-29T17:10:28.706174] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 14:50:00 - Values: {'open': 76.05, 'high': 76.05, 'low': 76.02, 'close': 76.02, 'volume': 1106.0}
[2025-12-29T17:10:28.707655] [INFO ] [ORCH      ] AAPL: Update completed successfully.
[2025-12-29T17:10:28.707841] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 14:51:00 - Values: {'open': 76.02, 'high': 76.02, 'low': 76.02, 'close': 76.02, 'volume': 355.0}
[2025-12-29T17:10:28.726832] [INFO ] [ORCH      ] Update Progress: 9/3554 symbols completed. AAPL took 13.1s. Estimated remaining: 2h 55m 3s. Rate: 20.3 symbols/min
[2025-12-29T17:10:28.727146] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 14:52:00 - Values: {'open': 76.0, 'high': 76.0, 'low': 75.99, 'close': 75.99, 'volume': 543.0}
[2025-12-29T17:10:28.739129] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 14:53:00 - Values: {'open': 76.0, 'high': 76.0, 'low': 76.0, 'close': 76.0, 'volume': 170.0}
[2025-12-29T17:10:28.749025] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 14:54:00 - Values: {'open': 75.98, 'high': 76.0, 'low': 75.98, 'close': 75.99, 'volume': 1125.0}
[2025-12-29T17:10:28.771217] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 14:55:00 - Values: {'open': 76.0, 'high': 76.0, 'low': 75.975, 'close': 75.975, 'volume': 782.0}
[2025-12-29T17:10:28.796301] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 14:56:00 - Values: {'open': 75.98, 'high': 75.98, 'low': 75.98, 'close': 75.98, 'volume': 650.0}
[2025-12-29T17:10:28.810288] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 14:57:00 - Values: {'open': 75.97, 'high': 75.97, 'low': 75.97, 'close': 75.97, 'volume': 443.0}
[2025-12-29T17:10:28.821315] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 14:58:00 - Values: {'open': 75.96, 'high': 75.98, 'low': 75.96, 'close': 75.98, 'volume': 1441.0}
[2025-12-29T17:10:28.829482] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 15:00:00 - Values: {'open': 76.01, 'high': 76.01, 'low': 76.01, 'close': 76.01, 'volume': 741.0}
[2025-12-29T17:10:28.841066] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 15:01:00 - Values: {'open': 76.03, 'high': 76.07, 'low': 76.03, 'close': 76.07, 'volume': 741.0}
[2025-12-29T17:10:28.844769] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 15:05:00 - Values: {'open': 76.07, 'high': 76.07, 'low': 76.07, 'close': 76.07, 'volume': 1005.0}
[2025-12-29T17:10:28.846033] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 15:06:00 - Values: {'open': 76.08, 'high': 76.08, 'low': 76.08, 'close': 76.08, 'volume': 182.0}
[2025-12-29T17:10:28.863082] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 15:09:00 - Values: {'open': 76.14, 'high': 76.14, 'low': 76.095, 'close': 76.14, 'volume': 1005.0}
[2025-12-29T17:10:28.869378] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 15:10:00 - Values: {'open': 76.12, 'high': 76.12, 'low': 76.11, 'close': 76.11, 'volume': 1386.0}
[2025-12-29T17:10:28.874889] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 15:11:00 - Values: {'open': 76.12, 'high': 76.12, 'low': 76.12, 'close': 76.12, 'volume': 300.0}
[2025-12-29T17:10:28.875684] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 15:14:00 - Values: {'open': 76.12, 'high': 76.12, 'low': 76.12, 'close': 76.12, 'volume': 120.0}
[2025-12-29T17:10:28.925114] [INFO ] [ORCH      ] ABEO: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:10:28.898318] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 15:16:00 - Values: {'open': 76.16, 'high': 76.18, 'low': 76.16, 'close': 76.18, 'volume': 2124.0}
[2025-12-29T17:10:28.926952] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 15:20:00 - Values: {'open': 76.1625, 'high': 76.1625, 'low': 76.15, 'close': 76.15, 'volume': 804.0}
[2025-12-29T17:10:28.928602] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 15:21:00 - Values: {'open': 76.19, 'high': 76.19, 'low': 76.11, 'close': 76.1225, 'volume': 2128.0}
[2025-12-29T17:10:28.930904] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 15:22:00 - Values: {'open': 76.09, 'high': 76.09, 'low': 76.08, 'close': 76.08, 'volume': 698.0}
[2025-12-29T17:10:28.931047] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 15:24:00 - Values: {'open': 76.11, 'high': 76.14, 'low': 76.11, 'close': 76.14, 'volume': 1107.0}
[2025-12-29T17:10:28.933541] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 15:25:00 - Values: {'open': 76.09, 'high': 76.09, 'low': 76.09, 'close': 76.09, 'volume': 429.0}
[2025-12-29T17:10:28.951086] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 15:26:00 - Values: {'open': 76.12, 'high': 76.14, 'low': 76.12, 'close': 76.14, 'volume': 685.0}
[2025-12-29T17:10:28.958899] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 15:27:00 - Values: {'open': 76.095, 'high': 76.095, 'low': 76.095, 'close': 76.095, 'volume': 245.0}
[2025-12-29T17:10:28.961087] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 15:28:00 - Values: {'open': 76.13, 'high': 76.16, 'low': 76.1, 'close': 76.13, 'volume': 3676.0}
[2025-12-29T17:10:28.961278] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 15:29:00 - Values: {'open': 76.135, 'high': 76.17, 'low': 76.135, 'close': 76.17, 'volume': 1333.0}
[2025-12-29T17:10:28.962600] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 15:30:00 - Values: {'open': 76.145, 'high': 76.145, 'low': 76.145, 'close': 76.145, 'volume': 1327.0}
[2025-12-29T17:10:28.963713] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 15:32:00 - Values: {'open': 76.2, 'high': 76.245, 'low': 76.18, 'close': 76.19, 'volume': 2364.0}
[2025-12-29T17:10:28.968987] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 15:33:00 - Values: {'open': 76.17, 'high': 76.2, 'low': 76.17, 'close': 76.2, 'volume': 458.0}
[2025-12-29T17:10:28.969882] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 15:34:00 - Values: {'open': 76.2, 'high': 76.23, 'low': 76.2, 'close': 76.23, 'volume': 1569.0}
[2025-12-29T17:10:28.970013] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 76.235, 'high': 76.24, 'low': 76.235, 'close': 76.24, 'volume': 453.0}
[2025-12-29T17:10:28.970125] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 15:36:00 - Values: {'open': 76.24, 'high': 76.24, 'low': 76.235, 'close': 76.235, 'volume': 414.0}
[2025-12-29T17:10:28.970232] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 15:37:00 - Values: {'open': 76.235, 'high': 76.26, 'low': 76.235, 'close': 76.26, 'volume': 739.0}
[2025-12-29T17:10:28.970337] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 15:38:00 - Values: {'open': 76.24, 'high': 76.28, 'low': 76.21, 'close': 76.28, 'volume': 3000.0}
[2025-12-29T17:10:28.970440] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 76.26, 'high': 76.26, 'low': 76.26, 'close': 76.26, 'volume': 1334.0}
[2025-12-29T17:10:28.970543] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 15:40:00 - Values: {'open': 76.26, 'high': 76.26, 'low': 76.22, 'close': 76.23, 'volume': 1505.0}
[2025-12-29T17:10:28.970727] [DEBUG] [LOCAL     ] AB: Primary data saved (66030 records).
[2025-12-29T17:10:28.970671] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 76.225, 'high': 76.225, 'low': 76.19, 'close': 76.19, 'volume': 1417.0}
[2025-12-29T17:10:28.970947] [INFO ] [ORCH      ] AB: Update completed successfully.
[2025-12-29T17:10:28.970904] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 76.21, 'high': 76.21, 'low': 76.16, 'close': 76.16, 'volume': 1184.0}
[2025-12-29T17:10:28.971228] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 76.155, 'high': 76.155, 'low': 76.13, 'close': 76.13, 'volume': 1911.0}
[2025-12-29T17:10:28.979727] [INFO ] [ORCH      ] Update Progress: 10/3554 symbols completed. AB took 7.4s. Estimated remaining: 2h 38m 60s. Rate: 22.3 symbols/min
[2025-12-29T17:10:28.980005] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 15:45:00 - Values: {'open': 76.13, 'high': 76.13, 'low': 76.09, 'close': 76.09, 'volume': 1827.0}
[2025-12-29T17:10:29.001591] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 15:46:00 - Values: {'open': 76.075, 'high': 76.075, 'low': 76.05, 'close': 76.07, 'volume': 1933.0}
[2025-12-29T17:10:29.023229] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 76.07, 'high': 76.07, 'low': 76.02, 'close': 76.02, 'volume': 1715.0}
[2025-12-29T17:10:29.023505] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 15:49:00 - Values: {'open': 75.99, 'high': 75.99, 'low': 75.99, 'close': 75.99, 'volume': 1250.0}
[2025-12-29T17:10:29.035469] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 75.94, 'high': 75.98, 'low': 75.93, 'close': 75.98, 'volume': 3025.0}
[2025-12-29T17:10:29.049176] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 75.96, 'high': 75.96, 'low': 75.96, 'close': 75.96, 'volume': 514.0}
[2025-12-29T17:10:29.055421] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 75.96, 'high': 75.96, 'low': 75.96, 'close': 75.96, 'volume': 650.0}
[2025-12-29T17:10:29.055558] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 75.97, 'high': 75.98, 'low': 75.932, 'close': 75.932, 'volume': 1975.0}
[2025-12-29T17:10:29.055848] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 75.94, 'high': 75.94, 'low': 75.9, 'close': 75.91, 'volume': 2929.0}
[2025-12-29T17:10:29.071346] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 75.93, 'high': 75.95, 'low': 75.93, 'close': 75.93, 'volume': 1823.0}
[2025-12-29T17:10:29.081626] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 75.935, 'high': 75.935, 'low': 75.91, 'close': 75.91, 'volume': 1960.0}
[2025-12-29T17:10:29.081927] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 75.92, 'high': 75.935, 'low': 75.91, 'close': 75.92, 'volume': 1395.0}
[2025-12-29T17:10:29.087869] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 75.92, 'high': 75.93, 'low': 75.845, 'close': 75.89, 'volume': 11292.0}
[2025-12-29T17:10:29.109472] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 75.88, 'high': 75.93, 'low': 75.83, 'close': 75.88, 'volume': 11002.0}
[2025-12-29T17:10:29.134739] [INFO ] [ORCH      ] ABCB: Adding 212 new records, updating 0 existing records.
[2025-12-29T17:10:29.181662] [INFO ] [ORCH      ] ABG: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:10:29.190778] [INFO ] [ORCH      ] ABCB: Combined dataset has 66405 total records.
[2025-12-29T17:10:29.302815] [DEBUG] [LOCAL     ] ABEO: Loaded 82885 existing records from primary storage.
[2025-12-29T17:10:29.319345] [INFO ] [ORCH      ] ABEO: Loaded 82885 existing records.
[2025-12-29T17:10:29.518551] [INFO ] [VALIDATOR ] ABCB: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:10:29.512909] [DEBUG] [LOCAL     ] ABG: Loaded 38122 existing records from primary storage.
[2025-12-29T17:10:29.545673] [INFO ] [ORCH      ] ABG: Loaded 38122 existing records.
[2025-12-29T17:10:30.429290] [INFO ] [ORCH      ] ABEO: Found 1 missing trading days.
[2025-12-29T17:10:30.481685] [INFO ] [ORCH      ] ABEO: Need to fetch 1 months: 2025-12
[2025-12-29T17:10:30.541018] [INFO ] [ORCH      ] ABG: Found 1 missing trading days.
[2025-12-29T17:10:30.511076] [DEBUG] [ORCH      ] ABEO: Fetching data for 2025-12.
[2025-12-29T17:10:30.546344] [INFO ] [ORCH      ] ABG: Need to fetch 1 months: 2025-12
[2025-12-29T17:10:30.568995] [INFO ] [REMOTE    ] ABEO: Fetching primary data for 2025-12.
[2025-12-29T17:10:30.608615] [DEBUG] [ORCH      ] ABG: Fetching data for 2025-12.
[2025-12-29T17:10:30.613556] [INFO ] [VALIDATOR ] ABCB: No missing trading days found.
[2025-12-29T17:10:30.613949] [INFO ] [ORCH      ] ABCB: Combined data validation passed.
[2025-12-29T17:10:30.614106] [DEBUG] [LOCAL     ] ABCB: Saving primary data.
[2025-12-29T17:10:30.736854] [INFO ] [REMOTE    ] ABCL: Incremental fetch complete for 2025-12 (2.84 seconds).
[2025-12-29T17:10:30.757261] [DEBUG] [ORCH      ] ABCL: Retrieved 2511 records for 2025-12.
[2025-12-29T17:10:30.956350] [DEBUG] [LOCAL     ] ABCB: Trimmed 66405 records to 66184 (keeping 300 days of data)
[2025-12-29T17:10:31.019033] [INFO ] [REMOTE    ] ABG: Fetching primary data for 2025-12.
[2025-12-29T17:10:31.366647] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 3.52, 'high': 3.53, 'low': 3.495, 'close': 3.51, 'volume': 63914.0}
[2025-12-29T17:10:31.368952] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 09:31:00 - Values: {'open': 3.52, 'high': 3.535, 'low': 3.52, 'close': 3.52, 'volume': 21172.0}
[2025-12-29T17:10:31.369766] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 09:32:00 - Values: {'open': 3.5201, 'high': 3.53, 'low': 3.515, 'close': 3.52, 'volume': 11984.0}
[2025-12-29T17:10:31.371949] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 09:33:00 - Values: {'open': 3.52, 'high': 3.54, 'low': 3.52, 'close': 3.525, 'volume': 6602.0}
[2025-12-29T17:10:31.377737] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 09:34:00 - Values: {'open': 3.53, 'high': 3.55, 'low': 3.53, 'close': 3.54, 'volume': 15174.0}
[2025-12-29T17:10:31.378800] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 09:35:00 - Values: {'open': 3.54, 'high': 3.55, 'low': 3.54, 'close': 3.5497, 'volume': 10896.0}
[2025-12-29T17:10:31.380845] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 09:36:00 - Values: {'open': 3.55, 'high': 3.56, 'low': 3.545, 'close': 3.555, 'volume': 11353.0}
[2025-12-29T17:10:31.386747] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 09:37:00 - Values: {'open': 3.555, 'high': 3.5599, 'low': 3.5432, 'close': 3.5432, 'volume': 5849.0}
[2025-12-29T17:10:31.393951] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 09:38:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.52, 'close': 3.52, 'volume': 16150.0}
[2025-12-29T17:10:31.396261] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 09:39:00 - Values: {'open': 3.52, 'high': 3.5208, 'low': 3.51, 'close': 3.51, 'volume': 9794.0}
[2025-12-29T17:10:31.396402] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 09:40:00 - Values: {'open': 3.51, 'high': 3.52, 'low': 3.5, 'close': 3.5, 'volume': 3731.0}
[2025-12-29T17:10:31.396503] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 09:41:00 - Values: {'open': 3.5, 'high': 3.515, 'low': 3.5, 'close': 3.515, 'volume': 16778.0}
[2025-12-29T17:10:31.396622] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 09:42:00 - Values: {'open': 3.52, 'high': 3.54, 'low': 3.5101, 'close': 3.535, 'volume': 104775.0}
[2025-12-29T17:10:31.396724] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 09:43:00 - Values: {'open': 3.53, 'high': 3.54, 'low': 3.53, 'close': 3.54, 'volume': 8232.0}
[2025-12-29T17:10:31.396822] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 09:44:00 - Values: {'open': 3.53, 'high': 3.54, 'low': 3.53, 'close': 3.54, 'volume': 13650.0}
[2025-12-29T17:10:31.396919] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 09:45:00 - Values: {'open': 3.53, 'high': 3.54, 'low': 3.53, 'close': 3.535, 'volume': 7618.0}
[2025-12-29T17:10:31.397017] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 09:46:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.53, 'close': 3.54, 'volume': 658.0}
[2025-12-29T17:10:31.397115] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 09:47:00 - Values: {'open': 3.5399, 'high': 3.54, 'low': 3.53, 'close': 3.54, 'volume': 3303.0}
[2025-12-29T17:10:31.397214] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 09:48:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.53, 'close': 3.535, 'volume': 4423.0}
[2025-12-29T17:10:31.450261] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 09:49:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.53, 'close': 3.535, 'volume': 2000.0}
[2025-12-29T17:10:31.450497] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 09:50:00 - Values: {'open': 3.535, 'high': 3.54, 'low': 3.53, 'close': 3.54, 'volume': 1318.0}
[2025-12-29T17:10:31.458701] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 09:51:00 - Values: {'open': 3.53, 'high': 3.535, 'low': 3.53, 'close': 3.53, 'volume': 1134.0}
[2025-12-29T17:10:31.484681] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 09:52:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.53, 'close': 3.54, 'volume': 1682.0}
[2025-12-29T17:10:31.493844] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 09:53:00 - Values: {'open': 3.5387, 'high': 3.54, 'low': 3.53, 'close': 3.54, 'volume': 3204.0}
[2025-12-29T17:10:31.512270] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 09:54:00 - Values: {'open': 3.54, 'high': 3.545, 'low': 3.535, 'close': 3.5401, 'volume': 61622.0}
[2025-12-29T17:10:31.512987] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 09:55:00 - Values: {'open': 3.545, 'high': 3.555, 'low': 3.54, 'close': 3.555, 'volume': 15630.0}
[2025-12-29T17:10:31.513105] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 09:56:00 - Values: {'open': 3.555, 'high': 3.56, 'low': 3.55, 'close': 3.56, 'volume': 8235.0}
[2025-12-29T17:10:31.513231] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 09:57:00 - Values: {'open': 3.556, 'high': 3.56, 'low': 3.545, 'close': 3.5499, 'volume': 32192.0}
[2025-12-29T17:10:31.519223] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 09:58:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.545, 'close': 3.545, 'volume': 2455.0}
[2025-12-29T17:10:31.537850] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 09:59:00 - Values: {'open': 3.54, 'high': 3.545, 'low': 3.54, 'close': 3.545, 'volume': 319.0}
[2025-12-29T17:10:31.546235] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 10:00:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.54, 'close': 3.54, 'volume': 2729.0}
[2025-12-29T17:10:31.555990] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 10:01:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.52, 'close': 3.52, 'volume': 32931.0}
[2025-12-29T17:10:31.556189] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 10:02:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.52, 'close': 3.5201, 'volume': 3647.0}
[2025-12-29T17:10:31.556365] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.52, 'close': 3.525, 'volume': 3687.0}
[2025-12-29T17:10:31.556618] [DEBUG] [LOCAL     ] ABCB: Primary data saved (66184 records).
[2025-12-29T17:10:31.556534] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 10:04:00 - Values: {'open': 3.525, 'high': 3.5255, 'low': 3.52, 'close': 3.525, 'volume': 1654.0}
[2025-12-29T17:10:31.556882] [INFO ] [ORCH      ] ABCB: Update completed successfully.
[2025-12-29T17:10:31.556821] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 10:05:00 - Values: {'open': 3.52, 'high': 3.5299, 'low': 3.52, 'close': 3.52, 'volume': 2304.0}
[2025-12-29T17:10:31.565141] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 3.525, 'high': 3.5256, 'low': 3.5101, 'close': 3.515, 'volume': 11499.0}
[2025-12-29T17:10:31.564821] [INFO ] [ORCH      ] Update Progress: 11/3554 symbols completed. ABCB took 8.5s. Estimated remaining: 2h 38m 23s. Rate: 22.4 symbols/min
[2025-12-29T17:10:31.597815] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 10:07:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.51, 'close': 3.51, 'volume': 2151.0}
[2025-12-29T17:10:31.631668] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 10:08:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.51, 'close': 3.515, 'volume': 1355.0}
[2025-12-29T17:10:31.648683] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 10:09:00 - Values: {'open': 3.52, 'high': 3.53, 'low': 3.52, 'close': 3.5217, 'volume': 6376.0}
[2025-12-29T17:10:31.659558] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 10:10:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 918.0}
[2025-12-29T17:10:31.670557] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 10:11:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.52, 'close': 3.52, 'volume': 574.0}
[2025-12-29T17:10:31.670792] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 10:12:00 - Values: {'open': 3.52, 'high': 3.525, 'low': 3.52, 'close': 3.52, 'volume': 6065.0}
[2025-12-29T17:10:31.670916] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 10:13:00 - Values: {'open': 3.525, 'high': 3.53, 'low': 3.5241, 'close': 3.53, 'volume': 621.0}
[2025-12-29T17:10:31.671031] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 10:14:00 - Values: {'open': 3.525, 'high': 3.53, 'low': 3.52, 'close': 3.52, 'volume': 24833.0}
[2025-12-29T17:10:31.671148] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 10:15:00 - Values: {'open': 3.525, 'high': 3.53, 'low': 3.525, 'close': 3.53, 'volume': 1954.0}
[2025-12-29T17:10:31.671601] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 10:16:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.5232, 'close': 3.5232, 'volume': 1091.0}
[2025-12-29T17:10:31.682273] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 10:17:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.525, 'close': 3.525, 'volume': 484.0}
[2025-12-29T17:10:31.692685] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 10:18:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.52, 'close': 3.52, 'volume': 19330.0}
[2025-12-29T17:10:31.692821] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 10:19:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.51, 'close': 3.51, 'volume': 5062.0}
[2025-12-29T17:10:31.720524] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 10:20:00 - Values: {'open': 3.51, 'high': 3.515, 'low': 3.51, 'close': 3.515, 'volume': 712.0}
[2025-12-29T17:10:31.737665] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 10:21:00 - Values: {'open': 3.52, 'high': 3.525, 'low': 3.52, 'close': 3.525, 'volume': 12708.0}
[2025-12-29T17:10:31.738179] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 10:22:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.52, 'close': 3.525, 'volume': 925.0}
[2025-12-29T17:10:31.769064] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 10:23:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.52, 'close': 3.525, 'volume': 2010.0}
[2025-12-29T17:10:31.775709] [INFO ] [ORCH      ] ABL: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:10:31.771988] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 10:24:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.52, 'close': 3.52, 'volume': 3227.0}
[2025-12-29T17:10:31.776215] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 10:25:00 - Values: {'open': 3.5208, 'high': 3.5208, 'low': 3.51, 'close': 3.515, 'volume': 7423.0}
[2025-12-29T17:10:31.776924] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 10:26:00 - Values: {'open': 3.515, 'high': 3.5193, 'low': 3.515, 'close': 3.5193, 'volume': 593.0}
[2025-12-29T17:10:31.777171] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 10:27:00 - Values: {'open': 3.5156, 'high': 3.5156, 'low': 3.51, 'close': 3.515, 'volume': 2232.0}
[2025-12-29T17:10:31.777323] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 10:28:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.51, 'close': 3.5169, 'volume': 2049.0}
[2025-12-29T17:10:31.777756] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 10:29:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.51, 'close': 3.515, 'volume': 8042.0}
[2025-12-29T17:10:31.777898] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 10:30:00 - Values: {'open': 3.51, 'high': 3.515, 'low': 3.51, 'close': 3.515, 'volume': 1450.0}
[2025-12-29T17:10:31.778040] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 10:31:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 502.0}
[2025-12-29T17:10:31.778242] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 10:32:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.51, 'close': 3.52, 'volume': 3649.0}
[2025-12-29T17:10:31.778474] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 10:33:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.515, 'close': 3.52, 'volume': 586.0}
[2025-12-29T17:10:31.778609] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 10:34:00 - Values: {'open': 3.52, 'high': 3.5201, 'low': 3.52, 'close': 3.5201, 'volume': 5549.0}
[2025-12-29T17:10:31.778726] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 10:35:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 562.0}
[2025-12-29T17:10:31.778894] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 10:36:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.515, 'close': 3.515, 'volume': 14424.0}
[2025-12-29T17:10:31.779088] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 10:37:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.5, 'close': 3.5, 'volume': 14405.0}
[2025-12-29T17:10:31.779350] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 10:38:00 - Values: {'open': 3.5, 'high': 3.5001, 'low': 3.5, 'close': 3.5001, 'volume': 456.0}
[2025-12-29T17:10:31.779462] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 10:39:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.5, 'close': 3.5, 'volume': 446.0}
[2025-12-29T17:10:31.779668] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 10:40:00 - Values: {'open': 3.5, 'high': 3.505, 'low': 3.5, 'close': 3.505, 'volume': 2360.0}
[2025-12-29T17:10:31.779809] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 10:41:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.5, 'close': 3.5, 'volume': 921.0}
[2025-12-29T17:10:31.779986] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 10:42:00 - Values: {'open': 3.5, 'high': 3.505, 'low': 3.5, 'close': 3.5, 'volume': 1335.0}
[2025-12-29T17:10:31.780129] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 10:43:00 - Values: {'open': 3.5, 'high': 3.51, 'low': 3.5, 'close': 3.51, 'volume': 1408.0}
[2025-12-29T17:10:31.780240] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 10:44:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.505, 'close': 3.505, 'volume': 3830.0}
[2025-12-29T17:10:31.780392] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 10:45:00 - Values: {'open': 3.5055, 'high': 3.51, 'low': 3.5, 'close': 3.51, 'volume': 5562.0}
[2025-12-29T17:10:31.780530] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 10:46:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.505, 'close': 3.505, 'volume': 458.0}
[2025-12-29T17:10:31.780721] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 10:47:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.505, 'close': 3.505, 'volume': 827.0}
[2025-12-29T17:10:31.780824] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 10:48:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.505, 'close': 3.505, 'volume': 400.0}
[2025-12-29T17:10:31.780925] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 10:49:00 - Values: {'open': 3.505, 'high': 3.51, 'low': 3.5, 'close': 3.505, 'volume': 3310.0}
[2025-12-29T17:10:31.781080] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 10:50:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.505, 'close': 3.505, 'volume': 581.0}
[2025-12-29T17:10:31.781185] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 10:51:00 - Values: {'open': 3.5007, 'high': 3.505, 'low': 3.49, 'close': 3.5001, 'volume': 58535.0}
[2025-12-29T17:10:31.781294] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 10:52:00 - Values: {'open': 3.5, 'high': 3.5039, 'low': 3.5, 'close': 3.5039, 'volume': 9978.0}
[2025-12-29T17:10:31.781494] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 10:53:00 - Values: {'open': 3.506, 'high': 3.506, 'low': 3.5001, 'close': 3.5001, 'volume': 833.0}
[2025-12-29T17:10:31.781615] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 10:54:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.4901, 'close': 3.4901, 'volume': 9174.0}
[2025-12-29T17:10:31.781718] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 10:55:00 - Values: {'open': 3.4915, 'high': 3.495, 'low': 3.48, 'close': 3.485, 'volume': 34346.0}
[2025-12-29T17:10:31.781816] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 10:56:00 - Values: {'open': 3.485, 'high': 3.4899, 'low': 3.48, 'close': 3.4899, 'volume': 2200.0}
[2025-12-29T17:10:31.781946] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 10:57:00 - Values: {'open': 3.4893, 'high': 3.5, 'low': 3.488, 'close': 3.4985, 'volume': 33340.0}
[2025-12-29T17:10:31.782057] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 10:58:00 - Values: {'open': 3.4999, 'high': 3.5, 'low': 3.495, 'close': 3.495, 'volume': 7336.0}
[2025-12-29T17:10:31.782227] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 10:59:00 - Values: {'open': 3.495, 'high': 3.5, 'low': 3.495, 'close': 3.495, 'volume': 848.0}
[2025-12-29T17:10:31.782373] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 11:00:00 - Values: {'open': 3.495, 'high': 3.5, 'low': 3.495, 'close': 3.495, 'volume': 3025.0}
[2025-12-29T17:10:31.782528] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 11:01:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.495, 'close': 3.5, 'volume': 713.0}
[2025-12-29T17:10:31.782754] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 11:02:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.49, 'close': 3.495, 'volume': 2261.0}
[2025-12-29T17:10:31.782863] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 11:03:00 - Values: {'open': 3.4994, 'high': 3.4994, 'low': 3.49, 'close': 3.495, 'volume': 18009.0}
[2025-12-29T17:10:31.797122] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 11:04:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.49, 'close': 3.495, 'volume': 2389.0}
[2025-12-29T17:10:31.807588] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 11:05:00 - Values: {'open': 3.495, 'high': 3.5, 'low': 3.49, 'close': 3.495, 'volume': 25470.0}
[2025-12-29T17:10:31.807970] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 11:06:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.495, 'close': 3.5, 'volume': 14822.0}
[2025-12-29T17:10:31.808368] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 11:07:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.49, 'close': 3.495, 'volume': 12202.0}
[2025-12-29T17:10:31.809642] [INFO ] [REMOTE    ] ABEO: Incremental fetch complete for 2025-12 (1.24 seconds).
[2025-12-29T17:10:31.809957] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 11:08:00 - Values: {'open': 3.495, 'high': 3.5, 'low': 3.49, 'close': 3.495, 'volume': 1175.0}
[2025-12-29T17:10:31.818903] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 11:09:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.49, 'close': 3.495, 'volume': 609.0}
[2025-12-29T17:10:31.819166] [DEBUG] [ORCH      ] ABEO: Retrieved 2001 records for 2025-12.
[2025-12-29T17:10:31.819075] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 11:10:00 - Values: {'open': 3.495, 'high': 3.5, 'low': 3.49, 'close': 3.49, 'volume': 1248.0}
[2025-12-29T17:10:31.854530] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 11:11:00 - Values: {'open': 3.4968, 'high': 3.4968, 'low': 3.495, 'close': 3.495, 'volume': 1876.0}
[2025-12-29T17:10:31.873917] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 11:12:00 - Values: {'open': 3.4956, 'high': 3.4956, 'low': 3.495, 'close': 3.495, 'volume': 3000.0}
[2025-12-29T17:10:31.908444] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 11:13:00 - Values: {'open': 3.495, 'high': 3.5, 'low': 3.495, 'close': 3.5, 'volume': 19084.0}
[2025-12-29T17:10:31.908761] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 11:14:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.4923, 'close': 3.5, 'volume': 1949.0}
[2025-12-29T17:10:31.908920] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 11:15:00 - Values: {'open': 3.495, 'high': 3.5, 'low': 3.495, 'close': 3.4958, 'volume': 1886.0}
[2025-12-29T17:10:31.909180] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 11:16:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 1290.0}
[2025-12-29T17:10:31.920040] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 11:17:00 - Values: {'open': 3.495, 'high': 3.5, 'low': 3.49, 'close': 3.495, 'volume': 10844.0}
[2025-12-29T17:10:31.930741] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 11:18:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.49, 'close': 3.49, 'volume': 643.0}
[2025-12-29T17:10:31.946846] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 11:19:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 1076.0}
[2025-12-29T17:10:32.003997] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 11:20:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.495, 'close': 3.5, 'volume': 1301.0}
[2025-12-29T17:10:32.052177] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 11:21:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.49, 'close': 3.495, 'volume': 12084.0}
[2025-12-29T17:10:32.067891] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 11:22:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.49, 'close': 3.495, 'volume': 1018.0}
[2025-12-29T17:10:32.046716] [INFO ] [REMOTE    ] ABG: Incremental fetch complete for 2025-12 (1.03 seconds).
[2025-12-29T17:10:32.088067] [DEBUG] [ORCH      ] ABG: Retrieved 802 records for 2025-12.
[2025-12-29T17:10:32.084454] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 11:23:00 - Values: {'open': 3.49, 'high': 3.495, 'low': 3.49, 'close': 3.495, 'volume': 10776.0}
[2025-12-29T17:10:32.160753] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.37, 'close': 5.39, 'volume': 3423.0}
[2025-12-29T17:10:32.137125] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 11:24:00 - Values: {'open': 3.4999, 'high': 3.4999, 'low': 3.4999, 'close': 3.4999, 'volume': 511.0}
[2025-12-29T17:10:32.164803] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 11:25:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.49, 'close': 3.4935, 'volume': 1496.0}
[2025-12-29T17:10:32.164485] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 09:32:00 - Values: {'open': 5.36, 'high': 5.4, 'low': 5.36, 'close': 5.385, 'volume': 11362.0}
[2025-12-29T17:10:32.170329] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 11:26:00 - Values: {'open': 3.49, 'high': 3.5, 'low': 3.49, 'close': 3.495, 'volume': 2349.0}
[2025-12-29T17:10:32.171779] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 09:33:00 - Values: {'open': 5.3884, 'high': 5.3884, 'low': 5.3884, 'close': 5.3884, 'volume': 427.0}
[2025-12-29T17:10:32.171969] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 11:27:00 - Values: {'open': 3.49, 'high': 3.495, 'low': 3.49, 'close': 3.495, 'volume': 1775.0}
[2025-12-29T17:10:32.171527] [DEBUG] [LOCAL     ] ABL: Loaded 69605 existing records from primary storage.
[2025-12-29T17:10:32.182561] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 09:35:00 - Values: {'open': 5.4, 'high': 5.41, 'low': 5.39, 'close': 5.39, 'volume': 1950.0}
[2025-12-29T17:10:32.188136] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 11:28:00 - Values: {'open': 3.49, 'high': 3.5, 'low': 3.49, 'close': 3.495, 'volume': 8164.0}
[2025-12-29T17:10:32.188343] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 09:36:00 - Values: {'open': 5.39, 'high': 5.4, 'low': 5.39, 'close': 5.4, 'volume': 1529.0}
[2025-12-29T17:10:32.194014] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 09:37:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.34, 'close': 5.36, 'volume': 8806.0}
[2025-12-29T17:10:32.193812] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 11:29:00 - Values: {'open': 3.499, 'high': 3.5, 'low': 3.49, 'close': 3.495, 'volume': 10216.0}
[2025-12-29T17:10:32.204530] [INFO ] [ORCH      ] ABL: Loaded 69605 existing records.
[2025-12-29T17:10:32.205041] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 09:38:00 - Values: {'open': 5.34, 'high': 5.34, 'low': 5.34, 'close': 5.34, 'volume': 369.0}
[2025-12-29T17:10:32.204781] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 11:30:00 - Values: {'open': 3.4901, 'high': 3.4999, 'low': 3.49, 'close': 3.495, 'volume': 1647.0}
[2025-12-29T17:10:32.210428] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 09:39:00 - Values: {'open': 5.34, 'high': 5.34, 'low': 5.335, 'close': 5.335, 'volume': 1055.0}
[2025-12-29T17:10:32.266715] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 09:40:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.35, 'close': 5.35, 'volume': 752.0}
[2025-12-29T17:10:32.266477] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 11:31:00 - Values: {'open': 3.494, 'high': 3.4999, 'low': 3.494, 'close': 3.495, 'volume': 19845.0}
[2025-12-29T17:10:32.273185] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 241.74, 'high': 241.74, 'low': 241.475, 'close': 241.475, 'volume': 834.0}
[2025-12-29T17:10:32.273401] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 11:32:00 - Values: {'open': 3.4993, 'high': 3.4993, 'low': 3.4993, 'close': 3.4993, 'volume': 268.0}
[2025-12-29T17:10:32.278802] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 11:33:00 - Values: {'open': 3.49, 'high': 3.5, 'low': 3.49, 'close': 3.4999, 'volume': 14012.0}
[2025-12-29T17:10:32.298296] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 11:34:00 - Values: {'open': 3.495, 'high': 3.5, 'low': 3.4901, 'close': 3.495, 'volume': 5013.0}
[2025-12-29T17:10:32.298110] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 09:31:00 - Values: {'open': 240.43, 'high': 240.43, 'low': 240.43, 'close': 240.43, 'volume': 248.0}
[2025-12-29T17:10:32.309077] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 09:33:00 - Values: {'open': 240.8, 'high': 240.8, 'low': 240.8, 'close': 240.8, 'volume': 240.0}
[2025-12-29T17:10:32.298464] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 09:41:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.35, 'close': 5.35, 'volume': 190.0}
[2025-12-29T17:10:32.309317] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 09:34:00 - Values: {'open': 240.82, 'high': 241.0, 'low': 240.02, 'close': 240.51, 'volume': 1229.0}
[2025-12-29T17:10:32.309645] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 11:35:00 - Values: {'open': 3.4999, 'high': 3.5, 'low': 3.49, 'close': 3.4998, 'volume': 2896.0}
[2025-12-29T17:10:32.309457] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 09:42:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.3448, 'close': 5.3448, 'volume': 424.0}
[2025-12-29T17:10:32.325298] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 09:36:00 - Values: {'open': 241.4, 'high': 241.4, 'low': 241.4, 'close': 241.4, 'volume': 254.0}
[2025-12-29T17:10:32.341223] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 11:36:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.495, 'close': 3.5, 'volume': 7064.0}
[2025-12-29T17:10:32.341750] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 11:37:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.495, 'close': 3.5, 'volume': 5670.0}
[2025-12-29T17:10:32.341538] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 09:37:00 - Values: {'open': 240.7, 'high': 241.18, 'low': 240.0, 'close': 240.0, 'volume': 5232.0}
[2025-12-29T17:10:32.342348] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 09:38:00 - Values: {'open': 239.355, 'high': 240.37, 'low': 239.355, 'close': 239.99, 'volume': 2108.0}
[2025-12-29T17:10:32.341376] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 09:43:00 - Values: {'open': 5.355, 'high': 5.36, 'low': 5.34, 'close': 5.36, 'volume': 2384.0}
[2025-12-29T17:10:32.342522] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 11:38:00 - Values: {'open': 3.495, 'high': 3.53, 'low': 3.495, 'close': 3.525, 'volume': 55162.0}
[2025-12-29T17:10:32.348172] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 09:45:00 - Values: {'open': 5.36, 'high': 5.365, 'low': 5.36, 'close': 5.36, 'volume': 949.0}
[2025-12-29T17:10:32.358654] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 09:46:00 - Values: {'open': 5.3594, 'high': 5.3594, 'low': 5.3594, 'close': 5.3594, 'volume': 163.0}
[2025-12-29T17:10:32.359110] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 09:47:00 - Values: {'open': 5.3301, 'high': 5.34, 'low': 5.3301, 'close': 5.34, 'volume': 1264.0}
[2025-12-29T17:10:32.347987] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 09:39:00 - Values: {'open': 239.8, 'high': 240.24, 'low': 239.8, 'close': 239.9, 'volume': 1082.0}
[2025-12-29T17:10:32.358918] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 11:39:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.505, 'close': 3.505, 'volume': 18963.0}
[2025-12-29T17:10:32.364489] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 09:40:00 - Values: {'open': 239.83, 'high': 240.24, 'low': 238.835, 'close': 240.24, 'volume': 1651.0}
[2025-12-29T17:10:32.364891] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 09:48:00 - Values: {'open': 5.345, 'high': 5.345, 'low': 5.345, 'close': 5.345, 'volume': 145.0}
[2025-12-29T17:10:32.370135] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 09:41:00 - Values: {'open': 240.17, 'high': 240.73, 'low': 240.17, 'close': 240.69, 'volume': 2079.0}
[2025-12-29T17:10:32.364685] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 11:40:00 - Values: {'open': 3.5001, 'high': 3.5001, 'low': 3.5001, 'close': 3.5001, 'volume': 668.0}
[2025-12-29T17:10:32.391101] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 09:49:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.34, 'close': 5.34, 'volume': 12505.0}
[2025-12-29T17:10:32.391367] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 09:42:00 - Values: {'open': 239.9, 'high': 240.2, 'low': 239.9, 'close': 240.0, 'volume': 2968.0}
[2025-12-29T17:10:32.394449] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 09:43:00 - Values: {'open': 240.06, 'high': 240.06, 'low': 239.7675, 'close': 239.7675, 'volume': 1891.0}
[2025-12-29T17:10:32.394316] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 09:50:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.35, 'close': 5.35, 'volume': 627.0}
[2025-12-29T17:10:32.426276] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 09:44:00 - Values: {'open': 239.67, 'high': 239.67, 'low': 239.67, 'close': 239.67, 'volume': 381.0}
[2025-12-29T17:10:32.441149] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 09:45:00 - Values: {'open': 239.5, 'high': 239.5, 'low': 239.5, 'close': 239.5, 'volume': 1738.0}
[2025-12-29T17:10:32.440965] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 09:52:00 - Values: {'open': 5.35, 'high': 5.357, 'low': 5.35, 'close': 5.357, 'volume': 520.0}
[2025-12-29T17:10:32.458954] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 09:46:00 - Values: {'open': 238.88, 'high': 239.59, 'low': 238.88, 'close': 239.4, 'volume': 4935.0}
[2025-12-29T17:10:32.440539] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 11:41:00 - Values: {'open': 3.505, 'high': 3.5056, 'low': 3.5, 'close': 3.505, 'volume': 2629.0}
[2025-12-29T17:10:32.459721] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 11:42:00 - Values: {'open': 3.5044, 'high': 3.505, 'low': 3.5044, 'close': 3.505, 'volume': 2504.0}
[2025-12-29T17:10:32.470188] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 09:47:00 - Values: {'open': 239.7, 'high': 239.86, 'low': 239.6, 'close': 239.6, 'volume': 835.0}
[2025-12-29T17:10:32.459529] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 09:53:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.35, 'close': 5.35, 'volume': 306.0}
[2025-12-29T17:10:32.470367] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 11:44:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.505, 'close': 3.505, 'volume': 417.0}
[2025-12-29T17:10:32.475713] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 09:48:00 - Values: {'open': 239.52, 'high': 239.89, 'low': 239.5, 'close': 239.58, 'volume': 3647.0}
[2025-12-29T17:10:32.497455] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 11:45:00 - Values: {'open': 3.5046, 'high': 3.51, 'low': 3.5, 'close': 3.505, 'volume': 13720.0}
[2025-12-29T17:10:32.508255] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 11:46:00 - Values: {'open': 3.5, 'high': 3.5099, 'low': 3.5, 'close': 3.5064, 'volume': 7203.0}
[2025-12-29T17:10:32.508402] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 11:47:00 - Values: {'open': 3.5001, 'high': 3.5073, 'low': 3.5001, 'close': 3.5073, 'volume': 1559.0}
[2025-12-29T17:10:32.508123] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 09:54:00 - Values: {'open': 5.36, 'high': 5.36, 'low': 5.36, 'close': 5.36, 'volume': 857.0}
[2025-12-29T17:10:32.502801] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 09:49:00 - Values: {'open': 239.49, 'high': 239.65, 'low': 239.49, 'close': 239.65, 'volume': 2463.0}
[2025-12-29T17:10:32.519059] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 09:50:00 - Values: {'open': 239.7, 'high': 239.9, 'low': 239.42, 'close': 239.8, 'volume': 5469.0}
[2025-12-29T17:10:32.519246] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 09:56:00 - Values: {'open': 5.36, 'high': 5.36, 'low': 5.355, 'close': 5.355, 'volume': 1720.0}
[2025-12-29T17:10:32.524538] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 09:51:00 - Values: {'open': 240.0, 'high': 240.0, 'low': 239.8, 'close': 240.0, 'volume': 2837.0}
[2025-12-29T17:10:32.518901] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 11:48:00 - Values: {'open': 3.5001, 'high': 3.5001, 'low': 3.5001, 'close': 3.5001, 'volume': 1076.0}
[2025-12-29T17:10:32.524688] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 09:58:00 - Values: {'open': 5.358, 'high': 5.36, 'low': 5.35, 'close': 5.36, 'volume': 1493.0}
[2025-12-29T17:10:32.533023] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 09:59:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.37, 'close': 5.37, 'volume': 321.0}
[2025-12-29T17:10:32.533206] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 10:00:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.37, 'close': 5.37, 'volume': 451.0}
[2025-12-29T17:10:32.532853] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 11:49:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.505, 'close': 3.505, 'volume': 494.0}
[2025-12-29T17:10:32.533444] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 09:52:00 - Values: {'open': 239.85, 'high': 239.85, 'low': 239.83, 'close': 239.83, 'volume': 608.0}
[2025-12-29T17:10:32.533627] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 11:50:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.505, 'close': 3.505, 'volume': 658.0}
[2025-12-29T17:10:32.533800] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 09:53:00 - Values: {'open': 239.82, 'high': 240.29, 'low': 239.82, 'close': 240.1, 'volume': 3518.0}
[2025-12-29T17:10:32.534000] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 10:01:00 - Values: {'open': 5.3735, 'high': 5.3735, 'low': 5.35, 'close': 5.35, 'volume': 1763.0}
[2025-12-29T17:10:32.534628] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 09:54:00 - Values: {'open': 240.0, 'high': 240.3, 'low': 240.0, 'close': 240.05, 'volume': 5540.0}
[2025-12-29T17:10:32.534443] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 11:51:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.505, 'close': 3.505, 'volume': 689.0}
[2025-12-29T17:10:32.534795] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.34, 'close': 5.34, 'volume': 1858.0}
[2025-12-29T17:10:32.545305] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 09:55:00 - Values: {'open': 239.85, 'high': 239.85, 'low': 239.85, 'close': 239.85, 'volume': 503.0}
[2025-12-29T17:10:32.555850] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 09:56:00 - Values: {'open': 240.0, 'high': 240.0, 'low': 239.9, 'close': 239.9, 'volume': 1720.0}
[2025-12-29T17:10:32.550561] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 10:04:00 - Values: {'open': 5.345, 'high': 5.35, 'low': 5.345, 'close': 5.35, 'volume': 415.0}
[2025-12-29T17:10:32.576081] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 09:57:00 - Values: {'open': 240.0, 'high': 240.025, 'low': 239.55, 'close': 239.55, 'volume': 3572.0}
[2025-12-29T17:10:32.556044] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 11:52:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.505, 'close': 3.505, 'volume': 687.0}
[2025-12-29T17:10:32.587703] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 11:53:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.505, 'close': 3.505, 'volume': 1617.0}
[2025-12-29T17:10:32.576227] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 10:05:00 - Values: {'open': 5.35, 'high': 5.355, 'low': 5.34, 'close': 5.34, 'volume': 2276.0}
[2025-12-29T17:10:32.605451] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 09:58:00 - Values: {'open': 239.9, 'high': 239.9, 'low': 239.565, 'close': 239.61, 'volume': 1810.0}
[2025-12-29T17:10:32.605283] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 11:54:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.505, 'close': 3.505, 'volume': 2520.0}
[2025-12-29T17:10:32.608632] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 5.345, 'high': 5.345, 'low': 5.345, 'close': 5.345, 'volume': 235.0}
[2025-12-29T17:10:32.626345] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 10:00:00 - Values: {'open': 239.7, 'high': 239.98, 'low': 239.465, 'close': 239.64, 'volume': 2717.0}
[2025-12-29T17:10:32.608774] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 11:55:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.505, 'close': 3.505, 'volume': 425.0}
[2025-12-29T17:10:32.625846] [INFO ] [ORCH      ] ABL: Found 1 missing trading days.
[2025-12-29T17:10:32.626817] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 10:01:00 - Values: {'open': 239.51, 'high': 239.51, 'low': 239.2, 'close': 239.2, 'volume': 1540.0}
[2025-12-29T17:10:32.627228] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 239.69, 'high': 239.69, 'low': 239.69, 'close': 239.69, 'volume': 1136.0}
[2025-12-29T17:10:32.627414] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 10:04:00 - Values: {'open': 239.54, 'high': 239.54, 'low': 239.54, 'close': 239.54, 'volume': 225.0}
[2025-12-29T17:10:32.627626] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 239.03, 'high': 239.08, 'low': 238.72, 'close': 238.85, 'volume': 1307.0}
[2025-12-29T17:10:32.626659] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 10:07:00 - Values: {'open': 5.345, 'high': 5.345, 'low': 5.34, 'close': 5.34, 'volume': 10936.0}
[2025-12-29T17:10:32.627079] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 11:56:00 - Values: {'open': 3.5, 'high': 3.505, 'low': 3.5, 'close': 3.505, 'volume': 506.0}
[2025-12-29T17:10:32.627751] [INFO ] [ORCH      ] ABL: Need to fetch 1 months: 2025-12
[2025-12-29T17:10:32.627946] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 10:08:00 - Values: {'open': 5.345, 'high': 5.35, 'low': 5.3401, 'close': 5.3401, 'volume': 584.0}
[2025-12-29T17:10:32.628464] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 10:09:00 - Values: {'open': 5.34, 'high': 5.34, 'low': 5.31, 'close': 5.31, 'volume': 12121.0}
[2025-12-29T17:10:32.628252] [DEBUG] [ORCH      ] ABL: Fetching data for 2025-12.
[2025-12-29T17:10:32.628139] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 10:09:00 - Values: {'open': 239.345, 'high': 239.345, 'low': 239.345, 'close': 239.345, 'volume': 180.0}
[2025-12-29T17:10:32.629096] [INFO ] [REMOTE    ] ABL: Fetching primary data for 2025-12.
[2025-12-29T17:10:32.630074] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 11:57:00 - Values: {'open': 3.504, 'high': 3.5056, 'low': 3.5, 'close': 3.5, 'volume': 25041.0}
[2025-12-29T17:10:32.628770] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 10:10:00 - Values: {'open': 239.08, 'high': 239.08, 'low': 239.07, 'close': 239.07, 'volume': 458.0}
[2025-12-29T17:10:32.630505] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 11:58:00 - Values: {'open': 3.504, 'high': 3.504, 'low': 3.495, 'close': 3.5, 'volume': 11370.0}
[2025-12-29T17:10:32.630355] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 10:12:00 - Values: {'open': 239.3225, 'high': 239.3225, 'low': 239.3225, 'close': 239.3225, 'volume': 172.0}
[2025-12-29T17:10:32.630716] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 11:59:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 132.0}
[2025-12-29T17:10:32.631305] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 10:14:00 - Values: {'open': 239.375, 'high': 239.375, 'low': 239.375, 'close': 239.375, 'volume': 168.0}
[2025-12-29T17:10:32.630984] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 12:00:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.4901, 'close': 3.4901, 'volume': 4442.0}
[2025-12-29T17:10:32.631145] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 10:10:00 - Values: {'open': 5.3199, 'high': 5.3199, 'low': 5.315, 'close': 5.315, 'volume': 1184.0}
[2025-12-29T17:10:32.631508] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 10:17:00 - Values: {'open': 239.93, 'high': 239.93, 'low': 239.93, 'close': 239.93, 'volume': 195.0}
[2025-12-29T17:10:32.631790] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 10:11:00 - Values: {'open': 5.315, 'high': 5.315, 'low': 5.315, 'close': 5.315, 'volume': 182.0}
[2025-12-29T17:10:32.631985] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 10:22:00 - Values: {'open': 240.18, 'high': 240.18, 'low': 240.18, 'close': 240.18, 'volume': 268.0}
[2025-12-29T17:10:32.632120] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 12:01:00 - Values: {'open': 3.4907, 'high': 3.495, 'low': 3.4907, 'close': 3.495, 'volume': 379.0}
[2025-12-29T17:10:32.632279] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 10:12:00 - Values: {'open': 5.315, 'high': 5.325, 'low': 5.315, 'close': 5.325, 'volume': 3386.0}
[2025-12-29T17:10:32.632554] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 10:13:00 - Values: {'open': 5.325, 'high': 5.33, 'low': 5.325, 'close': 5.325, 'volume': 453.0}
[2025-12-29T17:10:32.632730] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 12:02:00 - Values: {'open': 3.49, 'high': 3.4966, 'low': 3.49, 'close': 3.49, 'volume': 16448.0}
[2025-12-29T17:10:32.632912] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 10:23:00 - Values: {'open': 240.21, 'high': 240.21, 'low': 240.21, 'close': 240.21, 'volume': 215.0}
[2025-12-29T17:10:32.633521] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 10:14:00 - Values: {'open': 5.32, 'high': 5.32, 'low': 5.29, 'close': 5.3, 'volume': 47346.0}
[2025-12-29T17:10:32.633780] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 10:15:00 - Values: {'open': 5.3, 'high': 5.32, 'low': 5.3, 'close': 5.32, 'volume': 2883.0}
[2025-12-29T17:10:32.633184] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 12:03:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 615.0}
[2025-12-29T17:10:32.634137] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 12:04:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.485, 'close': 3.4856, 'volume': 5015.0}
[2025-12-29T17:10:32.634019] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 10:16:00 - Values: {'open': 5.32, 'high': 5.325, 'low': 5.315, 'close': 5.315, 'volume': 1960.0}
[2025-12-29T17:10:32.633364] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 10:27:00 - Values: {'open': 239.96, 'high': 239.96, 'low': 239.96, 'close': 239.96, 'volume': 120.0}
[2025-12-29T17:10:32.634658] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 10:17:00 - Values: {'open': 5.315, 'high': 5.315, 'low': 5.315, 'close': 5.315, 'volume': 468.0}
[2025-12-29T17:10:32.634277] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 12:05:00 - Values: {'open': 3.4845, 'high': 3.485, 'low': 3.475, 'close': 3.4797, 'volume': 16678.0}
[2025-12-29T17:10:32.634488] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 10:34:00 - Values: {'open': 240.275, 'high': 240.275, 'low': 240.275, 'close': 240.275, 'volume': 117.0}
[2025-12-29T17:10:32.634829] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 10:18:00 - Values: {'open': 5.315, 'high': 5.32, 'low': 5.31, 'close': 5.31, 'volume': 2316.0}
[2025-12-29T17:10:32.635356] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 12:06:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.4702, 'close': 3.475, 'volume': 6561.0}
[2025-12-29T17:10:32.635045] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 10:35:00 - Values: {'open': 240.675, 'high': 240.675, 'low': 240.675, 'close': 240.675, 'volume': 163.0}
[2025-12-29T17:10:32.635248] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 10:19:00 - Values: {'open': 5.305, 'high': 5.305, 'low': 5.295, 'close': 5.295, 'volume': 2120.0}
[2025-12-29T17:10:32.635597] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 10:36:00 - Values: {'open': 240.27, 'high': 240.705, 'low': 240.27, 'close': 240.705, 'volume': 402.0}
[2025-12-29T17:10:32.635975] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 10:20:00 - Values: {'open': 5.295, 'high': 5.295, 'low': 5.29, 'close': 5.29, 'volume': 341.0}
[2025-12-29T17:10:32.636205] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 10:37:00 - Values: {'open': 240.26, 'high': 240.26, 'low': 240.26, 'close': 240.26, 'volume': 168.0}
[2025-12-29T17:10:32.636415] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 10:22:00 - Values: {'open': 5.295, 'high': 5.295, 'low': 5.295, 'close': 5.295, 'volume': 272.0}
[2025-12-29T17:10:32.635819] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 12:07:00 - Values: {'open': 3.47, 'high': 3.4701, 'low': 3.47, 'close': 3.4701, 'volume': 2590.0}
[2025-12-29T17:10:32.636651] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 10:23:00 - Values: {'open': 5.3, 'high': 5.3, 'low': 5.295, 'close': 5.295, 'volume': 336.0}
[2025-12-29T17:10:32.636977] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 10:38:00 - Values: {'open': 240.665, 'high': 240.665, 'low': 239.59, 'close': 239.59, 'volume': 549.0}
[2025-12-29T17:10:32.636824] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 12:09:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.47, 'close': 3.475, 'volume': 4455.0}
[2025-12-29T17:10:32.637270] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 10:24:00 - Values: {'open': 5.295, 'high': 5.295, 'low': 5.295, 'close': 5.295, 'volume': 142.0}
[2025-12-29T17:10:32.637444] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 10:39:00 - Values: {'open': 239.625, 'high': 239.625, 'low': 239.625, 'close': 239.625, 'volume': 152.0}
[2025-12-29T17:10:32.637650] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 12:10:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.47, 'close': 3.47, 'volume': 2442.0}
[2025-12-29T17:10:32.637838] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 10:25:00 - Values: {'open': 5.295, 'high': 5.305, 'low': 5.29, 'close': 5.305, 'volume': 1811.0}
[2025-12-29T17:10:32.637990] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 10:43:00 - Values: {'open': 239.47, 'high': 239.47, 'low': 239.47, 'close': 239.47, 'volume': 243.0}
[2025-12-29T17:10:32.638629] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 10:26:00 - Values: {'open': 5.31, 'high': 5.31, 'low': 5.3, 'close': 5.3, 'volume': 3439.0}
[2025-12-29T17:10:32.638294] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 10:45:00 - Values: {'open': 239.47, 'high': 239.76, 'low': 239.47, 'close': 239.76, 'volume': 222.0}
[2025-12-29T17:10:32.638442] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 12:11:00 - Values: {'open': 3.4701, 'high': 3.4739, 'low': 3.47, 'close': 3.47, 'volume': 5404.0}
[2025-12-29T17:10:32.638880] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 10:27:00 - Values: {'open': 5.305, 'high': 5.305, 'low': 5.305, 'close': 5.305, 'volume': 136.0}
[2025-12-29T17:10:32.639053] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 12:12:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.47, 'close': 3.47, 'volume': 1155.0}
[2025-12-29T17:10:32.639298] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 10:28:00 - Values: {'open': 5.31, 'high': 5.31, 'low': 5.305, 'close': 5.305, 'volume': 443.0}
[2025-12-29T17:10:32.639451] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 10:48:00 - Values: {'open': 240.01, 'high': 240.04, 'low': 240.0, 'close': 240.0, 'volume': 1245.0}
[2025-12-29T17:10:32.639859] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 10:29:00 - Values: {'open': 5.3, 'high': 5.305, 'low': 5.29, 'close': 5.29, 'volume': 8898.0}
[2025-12-29T17:10:32.639677] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 12:13:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.47, 'close': 3.47, 'volume': 1194.0}
[2025-12-29T17:10:32.640631] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 10:49:00 - Values: {'open': 239.81, 'high': 239.81, 'low': 239.81, 'close': 239.81, 'volume': 142.0}
[2025-12-29T17:10:32.640415] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 10:30:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.275, 'close': 5.275, 'volume': 8935.0}
[2025-12-29T17:10:32.640997] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 12:14:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 486.0}
[2025-12-29T17:10:32.640789] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 10:50:00 - Values: {'open': 239.47, 'high': 239.47, 'low': 239.17, 'close': 239.17, 'volume': 765.0}
[2025-12-29T17:10:32.641493] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 10:55:00 - Values: {'open': 239.695, 'high': 239.695, 'low': 239.695, 'close': 239.695, 'volume': 268.0}
[2025-12-29T17:10:32.641145] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 10:31:00 - Values: {'open': 5.275, 'high': 5.29, 'low': 5.27, 'close': 5.28, 'volume': 4133.0}
[2025-12-29T17:10:32.641375] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 12:15:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.47, 'close': 3.47, 'volume': 12418.0}
[2025-12-29T17:10:32.642027] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 10:32:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.285, 'close': 5.285, 'volume': 508.0}
[2025-12-29T17:10:32.641897] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 10:58:00 - Values: {'open': 239.7, 'high': 239.7, 'low': 239.7, 'close': 239.7, 'volume': 181.0}
[2025-12-29T17:10:32.642345] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 11:01:00 - Values: {'open': 239.5725, 'high': 239.5725, 'low': 239.5725, 'close': 239.5725, 'volume': 113.0}
[2025-12-29T17:10:32.642470] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 11:02:00 - Values: {'open': 239.695, 'high': 239.695, 'low': 239.695, 'close': 239.695, 'volume': 377.0}
[2025-12-29T17:10:32.642188] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 10:33:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.2813, 'close': 5.2813, 'volume': 341.0}
[2025-12-29T17:10:32.641749] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 12:16:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.47, 'close': 3.475, 'volume': 3072.0}
[2025-12-29T17:10:32.642690] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 11:03:00 - Values: {'open': 240.65, 'high': 240.65, 'low': 239.48, 'close': 239.48, 'volume': 610.0}
[2025-12-29T17:10:32.642817] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 11:06:00 - Values: {'open': 239.73, 'high': 239.73, 'low': 239.73, 'close': 239.73, 'volume': 188.0}
[2025-12-29T17:10:32.642959] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 10:34:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.285, 'close': 5.285, 'volume': 302.0}
[2025-12-29T17:10:32.643248] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 12:17:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.4744, 'close': 3.475, 'volume': 1995.0}
[2025-12-29T17:10:32.643085] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 11:07:00 - Values: {'open': 239.805, 'high': 239.805, 'low': 239.805, 'close': 239.805, 'volume': 186.0}
[2025-12-29T17:10:32.643476] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 10:35:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.275, 'close': 5.275, 'volume': 6486.0}
[2025-12-29T17:10:32.643976] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 12:18:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.47, 'close': 3.4721, 'volume': 26955.0}
[2025-12-29T17:10:32.643822] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 10:36:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.25, 'close': 5.255, 'volume': 3294.0}
[2025-12-29T17:10:32.643677] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 11:08:00 - Values: {'open': 239.74, 'high': 239.74, 'low': 239.74, 'close': 239.74, 'volume': 573.0}
[2025-12-29T17:10:32.644220] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 12:19:00 - Values: {'open': 3.4765, 'high': 3.4765, 'low': 3.47, 'close': 3.475, 'volume': 1293.0}
[2025-12-29T17:10:32.644670] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 11:22:00 - Values: {'open': 239.11, 'high': 239.11, 'low': 239.01, 'close': 239.01, 'volume': 857.0}
[2025-12-29T17:10:32.644455] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 10:37:00 - Values: {'open': 5.25, 'high': 5.255, 'low': 5.24, 'close': 5.24, 'volume': 9297.0}
[2025-12-29T17:10:32.645074] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 11:26:00 - Values: {'open': 238.88, 'high': 238.88, 'low': 238.88, 'close': 238.88, 'volume': 1470.0}
[2025-12-29T17:10:32.644871] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 12:20:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.47, 'close': 3.475, 'volume': 655.0}
[2025-12-29T17:10:32.645313] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 11:27:00 - Values: {'open': 239.32, 'high': 239.3211, 'low': 239.32, 'close': 239.32, 'volume': 1387.0}
[2025-12-29T17:10:32.645484] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 10:38:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.225, 'close': 5.225, 'volume': 3886.0}
[2025-12-29T17:10:32.645674] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 10:39:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.21, 'close': 5.215, 'volume': 2295.0}
[2025-12-29T17:10:32.645823] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 12:21:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.47, 'close': 3.475, 'volume': 20446.0}
[2025-12-29T17:10:32.646026] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 11:34:00 - Values: {'open': 240.225, 'high': 240.225, 'low': 240.225, 'close': 240.225, 'volume': 144.0}
[2025-12-29T17:10:32.646355] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 12:22:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.465, 'close': 3.465, 'volume': 11701.0}
[2025-12-29T17:10:32.646205] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 10:40:00 - Values: {'open': 5.215, 'high': 5.225, 'low': 5.215, 'close': 5.225, 'volume': 3596.0}
[2025-12-29T17:10:32.646691] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 10:41:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 402.0}
[2025-12-29T17:10:32.646543] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 11:45:00 - Values: {'open': 239.63, 'high': 239.63, 'low': 239.0, 'close': 239.0, 'volume': 2067.0}
[2025-12-29T17:10:32.647019] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 12:23:00 - Values: {'open': 3.46, 'high': 3.465, 'low': 3.46, 'close': 3.465, 'volume': 3616.0}
[2025-12-29T17:10:32.646859] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 10:42:00 - Values: {'open': 5.225, 'high': 5.23, 'low': 5.225, 'close': 5.23, 'volume': 991.0}
[2025-12-29T17:10:32.647273] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 12:24:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.46, 'close': 3.46, 'volume': 6762.0}
[2025-12-29T17:10:32.647539] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 10:43:00 - Values: {'open': 5.24, 'high': 5.26, 'low': 5.24, 'close': 5.26, 'volume': 1941.0}
[2025-12-29T17:10:32.647391] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 11:46:00 - Values: {'open': 239.0, 'high': 239.0, 'low': 239.0, 'close': 239.0, 'volume': 249.0}
[2025-12-29T17:10:32.647923] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 11:50:00 - Values: {'open': 239.4175, 'high': 239.4175, 'low': 239.4175, 'close': 239.4175, 'volume': 130.0}
[2025-12-29T17:10:32.647798] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 12:25:00 - Values: {'open': 3.46, 'high': 3.465, 'low': 3.46, 'close': 3.465, 'volume': 2647.0}
[2025-12-29T17:10:32.648112] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 10:45:00 - Values: {'open': 5.26, 'high': 5.27, 'low': 5.26, 'close': 5.27, 'volume': 2537.0}
[2025-12-29T17:10:32.648277] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 12:26:00 - Values: {'open': 3.462, 'high': 3.465, 'low': 3.46, 'close': 3.465, 'volume': 4023.0}
[2025-12-29T17:10:32.648390] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 11:52:00 - Values: {'open': 239.635, 'high': 239.635, 'low': 239.635, 'close': 239.635, 'volume': 139.0}
[2025-12-29T17:10:32.648627] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 10:46:00 - Values: {'open': 5.2714, 'high': 5.275, 'low': 5.2714, 'close': 5.275, 'volume': 446.0}
[2025-12-29T17:10:32.648802] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 12:27:00 - Values: {'open': 3.468, 'high': 3.468, 'low': 3.46, 'close': 3.46, 'volume': 2526.0}
[2025-12-29T17:10:32.648909] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 11:54:00 - Values: {'open': 239.8, 'high': 239.8, 'low': 239.8, 'close': 239.8, 'volume': 192.0}
[2025-12-29T17:10:32.649172] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 12:28:00 - Values: {'open': 3.4637, 'high': 3.4637, 'low': 3.46, 'close': 3.46, 'volume': 3122.0}
[2025-12-29T17:10:32.649516] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 11:57:00 - Values: {'open': 239.64, 'high': 239.64, 'low': 239.64, 'close': 239.64, 'volume': 106.0}
[2025-12-29T17:10:32.649687] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 12:29:00 - Values: {'open': 3.46, 'high': 3.465, 'low': 3.46, 'close': 3.465, 'volume': 1455.0}
[2025-12-29T17:10:32.649357] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 10:48:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.265, 'close': 5.265, 'volume': 1564.0}
[2025-12-29T17:10:32.649995] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 11:58:00 - Values: {'open': 239.97, 'high': 239.97, 'low': 239.97, 'close': 239.97, 'volume': 104.0}
[2025-12-29T17:10:32.650175] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 12:30:00 - Values: {'open': 3.4671, 'high': 3.4671, 'low': 3.465, 'close': 3.465, 'volume': 6020.0}
[2025-12-29T17:10:32.649878] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 10:50:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 363.0}
[2025-12-29T17:10:32.650498] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 12:31:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.46, 'close': 3.465, 'volume': 3697.0}
[2025-12-29T17:10:32.650350] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 12:17:00 - Values: {'open': 239.495, 'high': 239.495, 'low': 239.495, 'close': 239.495, 'volume': 108.0}
[2025-12-29T17:10:32.650716] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 10:52:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.225, 'close': 5.225, 'volume': 13029.0}
[2025-12-29T17:10:32.651050] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 12:29:00 - Values: {'open': 239.0, 'high': 239.0, 'low': 239.0, 'close': 239.0, 'volume': 485.0}
[2025-12-29T17:10:32.651316] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 12:32:00 - Values: {'open': 3.47, 'high': 3.4785, 'low': 3.47, 'close': 3.4739, 'volume': 14710.0}
[2025-12-29T17:10:32.650935] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 10:53:00 - Values: {'open': 5.225, 'high': 5.2374, 'low': 5.225, 'close': 5.2374, 'volume': 2229.0}
[2025-12-29T17:10:32.651698] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 10:54:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 207.0}
[2025-12-29T17:10:32.651176] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 12:30:00 - Values: {'open': 239.0, 'high': 239.0, 'low': 239.0, 'close': 239.0, 'volume': 155.0}
[2025-12-29T17:10:32.651484] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 12:33:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.465, 'close': 3.465, 'volume': 5160.0}
[2025-12-29T17:10:32.652305] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 12:34:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.46, 'close': 3.4601, 'volume': 10517.0}
[2025-12-29T17:10:32.652083] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 10:55:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 278.0}
[2025-12-29T17:10:32.651913] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 12:31:00 - Values: {'open': 239.0, 'high': 239.0, 'low': 239.0, 'close': 239.0, 'volume': 1581.0}
[2025-12-29T17:10:32.652758] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 12:36:00 - Values: {'open': 239.35, 'high': 239.35, 'low': 239.35, 'close': 239.35, 'volume': 138.0}
[2025-12-29T17:10:32.652605] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 12:35:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 4175.0}
[2025-12-29T17:10:32.653114] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 10:57:00 - Values: {'open': 5.25, 'high': 5.26, 'low': 5.25, 'close': 5.26, 'volume': 764.0}
[2025-12-29T17:10:32.653288] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 12:36:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.465, 'close': 3.4686, 'volume': 1135.0}
[2025-12-29T17:10:32.652967] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 12:42:00 - Values: {'open': 239.37, 'high': 239.69, 'low': 238.98, 'close': 239.69, 'volume': 1237.0}
[2025-12-29T17:10:32.653631] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 10:58:00 - Values: {'open': 5.265, 'high': 5.2699, 'low': 5.265, 'close': 5.2699, 'volume': 1255.0}
[2025-12-29T17:10:32.653459] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 12:37:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.4602, 'close': 3.47, 'volume': 3555.0}
[2025-12-29T17:10:32.654133] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 12:38:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.462, 'close': 3.465, 'volume': 2957.0}
[2025-12-29T17:10:32.654263] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 12:39:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.461, 'close': 3.4674, 'volume': 20683.0}
[2025-12-29T17:10:32.653843] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 13:00:00 - Values: {'open': 240.165, 'high': 240.165, 'low': 240.165, 'close': 240.165, 'volume': 305.0}
[2025-12-29T17:10:32.654008] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 10:59:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 482.0}
[2025-12-29T17:10:32.654397] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 12:40:00 - Values: {'open': 3.4639, 'high': 3.4639, 'low': 3.4639, 'close': 3.4639, 'volume': 433.0}
[2025-12-29T17:10:32.654633] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 13:05:00 - Values: {'open': 240.165, 'high': 240.165, 'low': 240.165, 'close': 240.165, 'volume': 209.0}
[2025-12-29T17:10:32.654763] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 12:41:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 675.0}
[2025-12-29T17:10:32.654970] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 11:00:00 - Values: {'open': 5.268, 'high': 5.268, 'low': 5.265, 'close': 5.265, 'volume': 1752.0}
[2025-12-29T17:10:32.655244] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 11:01:00 - Values: {'open': 5.265, 'high': 5.275, 'low': 5.265, 'close': 5.275, 'volume': 1825.0}
[2025-12-29T17:10:32.655121] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 12:42:00 - Values: {'open': 3.4693, 'high': 3.4693, 'low': 3.4603, 'close': 3.4645, 'volume': 1488.0}
[2025-12-29T17:10:32.655396] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 12:43:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.4614, 'close': 3.465, 'volume': 4055.0}
[2025-12-29T17:10:32.655596] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 13:08:00 - Values: {'open': 240.525, 'high': 240.525, 'low': 240.525, 'close': 240.525, 'volume': 185.0}
[2025-12-29T17:10:32.655896] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 11:02:00 - Values: {'open': 5.2749, 'high': 5.2749, 'low': 5.265, 'close': 5.265, 'volume': 3848.0}
[2025-12-29T17:10:32.655738] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 12:44:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.46, 'close': 3.465, 'volume': 2824.0}
[2025-12-29T17:10:32.656256] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 11:03:00 - Values: {'open': 5.265, 'high': 5.275, 'low': 5.265, 'close': 5.27, 'volume': 5051.0}
[2025-12-29T17:10:32.656091] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 13:38:00 - Values: {'open': 240.225, 'high': 240.225, 'low': 240.225, 'close': 240.225, 'volume': 125.0}
[2025-12-29T17:10:32.656789] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 12:45:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.46, 'close': 3.46, 'volume': 5122.0}
[2025-12-29T17:10:32.656495] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 11:05:00 - Values: {'open': 5.28, 'high': 5.3, 'low': 5.28, 'close': 5.3, 'volume': 4358.0}
[2025-12-29T17:10:32.656676] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 13:42:00 - Values: {'open': 239.84, 'high': 239.84, 'low': 239.7, 'close': 239.7, 'volume': 1215.0}
[2025-12-29T17:10:32.657006] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 11:06:00 - Values: {'open': 5.3, 'high': 5.3, 'low': 5.3, 'close': 5.3, 'volume': 2009.0}
[2025-12-29T17:10:32.657353] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 12:46:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.46, 'close': 3.465, 'volume': 1203.0}
[2025-12-29T17:10:32.657668] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 11:08:00 - Values: {'open': 5.3056, 'high': 5.315, 'low': 5.3056, 'close': 5.315, 'volume': 1706.0}
[2025-12-29T17:10:32.657509] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 12:47:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.46, 'close': 3.47, 'volume': 6529.0}
[2025-12-29T17:10:32.658001] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 11:09:00 - Values: {'open': 5.32, 'high': 5.33, 'low': 5.32, 'close': 5.32, 'volume': 1912.0}
[2025-12-29T17:10:32.657233] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 13:46:00 - Values: {'open': 239.8725, 'high': 239.8725, 'low': 239.8725, 'close': 239.8725, 'volume': 287.0}
[2025-12-29T17:10:32.657863] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 12:48:00 - Values: {'open': 3.4601, 'high': 3.4601, 'low': 3.4601, 'close': 3.4601, 'volume': 633.0}
[2025-12-29T17:10:32.658531] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 12:49:00 - Values: {'open': 3.465, 'high': 3.495, 'low': 3.465, 'close': 3.495, 'volume': 39426.0}
[2025-12-29T17:10:32.658237] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 11:10:00 - Values: {'open': 5.321, 'high': 5.321, 'low': 5.305, 'close': 5.305, 'volume': 5048.0}
[2025-12-29T17:10:32.658871] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 12:50:00 - Values: {'open': 3.5, 'high': 3.51, 'low': 3.499, 'close': 3.51, 'volume': 14667.0}
[2025-12-29T17:10:32.658421] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 13:59:00 - Values: {'open': 239.27, 'high': 239.27, 'low': 239.27, 'close': 239.27, 'volume': 119.0}
[2025-12-29T17:10:32.658756] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 11:11:00 - Values: {'open': 5.3068, 'high': 5.3068, 'low': 5.3068, 'close': 5.3068, 'volume': 330.0}
[2025-12-29T17:10:32.659151] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 11:12:00 - Values: {'open': 5.31, 'high': 5.315, 'low': 5.31, 'close': 5.315, 'volume': 2214.0}
[2025-12-29T17:10:32.659318] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 12:51:00 - Values: {'open': 3.505, 'high': 3.5057, 'low': 3.5, 'close': 3.5057, 'volume': 3619.0}
[2025-12-29T17:10:32.659621] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 11:14:00 - Values: {'open': 5.32, 'high': 5.325, 'low': 5.32, 'close': 5.325, 'volume': 1332.0}
[2025-12-29T17:10:32.659739] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 11:16:00 - Values: {'open': 5.32, 'high': 5.32, 'low': 5.315, 'close': 5.315, 'volume': 2705.0}
[2025-12-29T17:10:32.659849] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 11:18:00 - Values: {'open': 5.3199, 'high': 5.32, 'low': 5.315, 'close': 5.315, 'volume': 6232.0}
[2025-12-29T17:10:32.659957] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 11:19:00 - Values: {'open': 5.315, 'high': 5.32, 'low': 5.315, 'close': 5.32, 'volume': 2405.0}
[2025-12-29T17:10:32.660063] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 11:20:00 - Values: {'open': 5.325, 'high': 5.325, 'low': 5.325, 'close': 5.325, 'volume': 1409.0}
[2025-12-29T17:10:32.659494] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 12:52:00 - Values: {'open': 3.505, 'high': 3.51, 'low': 3.505, 'close': 3.51, 'volume': 529.0}
[2025-12-29T17:10:32.660209] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 11:21:00 - Values: {'open': 5.33, 'high': 5.34, 'low': 5.325, 'close': 5.34, 'volume': 864.0}
[2025-12-29T17:10:32.660318] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 11:22:00 - Values: {'open': 5.335, 'high': 5.335, 'low': 5.335, 'close': 5.335, 'volume': 682.0}
[2025-12-29T17:10:32.660424] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 11:25:00 - Values: {'open': 5.34, 'high': 5.355, 'low': 5.335, 'close': 5.3544, 'volume': 11068.0}
[2025-12-29T17:10:32.660542] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 11:28:00 - Values: {'open': 5.36, 'high': 5.36, 'low': 5.36, 'close': 5.36, 'volume': 4029.0}
[2025-12-29T17:10:32.660693] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 11:30:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 178.0}
[2025-12-29T17:10:32.660814] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 11:31:00 - Values: {'open': 5.365, 'high': 5.38, 'low': 5.35, 'close': 5.35, 'volume': 6784.0}
[2025-12-29T17:10:32.660966] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 12:53:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.5047, 'close': 3.5047, 'volume': 338.0}
[2025-12-29T17:10:32.661406] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 11:34:00 - Values: {'open': 5.355, 'high': 5.355, 'low': 5.355, 'close': 5.355, 'volume': 339.0}
[2025-12-29T17:10:32.661132] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 12:54:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.505, 'close': 3.505, 'volume': 299.0}
[2025-12-29T17:10:32.661295] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 14:02:00 - Values: {'open': 239.0, 'high': 239.62, 'low': 238.995, 'close': 239.62, 'volume': 2685.0}
[2025-12-29T17:10:32.661813] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 12:55:00 - Values: {'open': 3.505, 'high': 3.51, 'low': 3.5, 'close': 3.5, 'volume': 14814.0}
[2025-12-29T17:10:32.661924] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 11:35:00 - Values: {'open': 5.36, 'high': 5.365, 'low': 5.355, 'close': 5.365, 'volume': 5342.0}
[2025-12-29T17:10:32.661656] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 14:07:00 - Values: {'open': 239.6425, 'high': 239.6425, 'low': 239.6425, 'close': 239.6425, 'volume': 277.0}
[2025-12-29T17:10:32.662088] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 11:36:00 - Values: {'open': 5.37, 'high': 5.38, 'low': 5.365, 'close': 5.38, 'volume': 25493.0}
[2025-12-29T17:10:32.662563] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 11:38:00 - Values: {'open': 5.38, 'high': 5.395, 'low': 5.38, 'close': 5.39, 'volume': 5785.0}
[2025-12-29T17:10:32.662451] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 12:56:00 - Values: {'open': 3.5097, 'high': 3.5097, 'low': 3.505, 'close': 3.505, 'volume': 306.0}
[2025-12-29T17:10:32.662772] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 12:57:00 - Values: {'open': 3.5056, 'high': 3.51, 'low': 3.5, 'close': 3.5, 'volume': 5621.0}
[2025-12-29T17:10:32.662277] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 14:20:00 - Values: {'open': 239.57, 'high': 239.57, 'low': 239.57, 'close': 239.57, 'volume': 571.0}
[2025-12-29T17:10:32.663091] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 12:58:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.505, 'close': 3.505, 'volume': 1168.0}
[2025-12-29T17:10:32.663282] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 12:59:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.5, 'close': 3.5, 'volume': 3288.0}
[2025-12-29T17:10:32.663465] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 13:00:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.5, 'close': 3.5, 'volume': 9475.0}
[2025-12-29T17:10:32.663644] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 14:36:00 - Values: {'open': 239.595, 'high': 239.595, 'low': 239.595, 'close': 239.595, 'volume': 194.0}
[2025-12-29T17:10:32.662919] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 11:39:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 573.0}
[2025-12-29T17:10:32.663988] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 11:40:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.39, 'close': 5.39, 'volume': 2223.0}
[2025-12-29T17:10:32.663882] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 13:01:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.495, 'close': 3.495, 'volume': 9211.0}
[2025-12-29T17:10:32.664194] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 14:46:00 - Values: {'open': 239.51, 'high': 239.51, 'low': 239.51, 'close': 239.51, 'volume': 198.0}
[2025-12-29T17:10:32.664307] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 11:41:00 - Values: {'open': 5.382, 'high': 5.39, 'low': 5.38, 'close': 5.39, 'volume': 691.0}
[2025-12-29T17:10:32.664619] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 11:42:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 103.0}
[2025-12-29T17:10:32.664501] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 14:48:00 - Values: {'open': 239.42, 'high': 239.5425, 'low': 239.3, 'close': 239.5425, 'volume': 1051.0}
[2025-12-29T17:10:32.664932] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 11:43:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.385, 'close': 5.385, 'volume': 760.0}
[2025-12-29T17:10:32.664822] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 13:02:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.49, 'close': 3.49, 'volume': 2986.0}
[2025-12-29T17:10:32.665077] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 11:44:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 218.0}
[2025-12-29T17:10:32.665365] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 14:53:00 - Values: {'open': 239.25, 'high': 239.25, 'low': 239.25, 'close': 239.25, 'volume': 107.0}
[2025-12-29T17:10:32.665208] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 13:03:00 - Values: {'open': 3.4998, 'high': 3.4998, 'low': 3.4925, 'close': 3.4925, 'volume': 1663.0}
[2025-12-29T17:10:32.665896] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 14:57:00 - Values: {'open': 239.14, 'high': 239.14, 'low': 239.14, 'close': 239.14, 'volume': 226.0}
[2025-12-29T17:10:32.665740] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 13:04:00 - Values: {'open': 3.495, 'high': 3.4999, 'low': 3.495, 'close': 3.495, 'volume': 1253.0}
[2025-12-29T17:10:32.666080] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 15:03:00 - Values: {'open': 239.46, 'high': 239.72, 'low': 239.46, 'close': 239.72, 'volume': 1944.0}
[2025-12-29T17:10:32.666426] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 15:04:00 - Values: {'open': 240.045, 'high': 240.045, 'low': 240.045, 'close': 240.045, 'volume': 183.0}
[2025-12-29T17:10:32.666280] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 13:05:00 - Values: {'open': 3.49, 'high': 3.495, 'low': 3.49, 'close': 3.495, 'volume': 2358.0}
[2025-12-29T17:10:32.666633] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 15:09:00 - Values: {'open': 240.11, 'high': 240.31, 'low': 240.11, 'close': 240.31, 'volume': 1646.0}
[2025-12-29T17:10:32.666801] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 13:06:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 209.0}
[2025-12-29T17:10:32.667020] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 15:16:00 - Values: {'open': 240.31, 'high': 240.31, 'low': 240.31, 'close': 240.31, 'volume': 287.0}
[2025-12-29T17:10:32.667221] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 15:17:00 - Values: {'open': 240.31, 'high': 240.31, 'low': 240.31, 'close': 240.31, 'volume': 261.0}
[2025-12-29T17:10:32.667390] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 15:25:00 - Values: {'open': 240.315, 'high': 240.315, 'low': 240.315, 'close': 240.315, 'volume': 196.0}
[2025-12-29T17:10:32.665516] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 11:46:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 684.0}
[2025-12-29T17:10:32.667553] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 15:30:00 - Values: {'open': 239.71, 'high': 239.71, 'low': 239.71, 'close': 239.71, 'volume': 687.0}
[2025-12-29T17:10:32.667760] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 13:07:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 193.0}
[2025-12-29T17:10:32.667890] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 11:48:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 254.0}
[2025-12-29T17:10:32.668100] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 13:08:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 312.0}
[2025-12-29T17:10:32.668291] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 13:09:00 - Values: {'open': 3.4949, 'high': 3.4955, 'low': 3.49, 'close': 3.49, 'volume': 3510.0}
[2025-12-29T17:10:32.668758] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 11:50:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 350.0}
[2025-12-29T17:10:32.668436] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 15:33:00 - Values: {'open': 240.22, 'high': 240.22, 'low': 240.22, 'close': 240.22, 'volume': 289.0}
[2025-12-29T17:10:32.668646] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 13:10:00 - Values: {'open': 3.4985, 'high': 3.4985, 'low': 3.49, 'close': 3.4968, 'volume': 2661.0}
[2025-12-29T17:10:32.669101] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 239.825, 'high': 239.825, 'low': 239.825, 'close': 239.825, 'volume': 199.0}
[2025-12-29T17:10:32.668966] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 11:52:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 304.0}
[2025-12-29T17:10:32.669617] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 11:53:00 - Values: {'open': 5.39, 'high': 5.405, 'low': 5.39, 'close': 5.405, 'volume': 7069.0}
[2025-12-29T17:10:32.669489] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 239.59, 'high': 239.59, 'low': 239.59, 'close': 239.59, 'volume': 351.0}
[2025-12-29T17:10:32.669903] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 239.56, 'high': 239.56, 'low': 239.51, 'close': 239.51, 'volume': 516.0}
[2025-12-29T17:10:32.670063] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 239.29, 'high': 239.29, 'low': 239.29, 'close': 239.29, 'volume': 896.0}
[2025-12-29T17:10:32.669779] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 11:54:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 639.0}
[2025-12-29T17:10:32.669331] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 13:11:00 - Values: {'open': 3.4956, 'high': 3.4956, 'low': 3.4956, 'close': 3.4956, 'volume': 382.0}
[2025-12-29T17:10:32.670545] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 13:12:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.49, 'close': 3.495, 'volume': 636.0}
[2025-12-29T17:10:32.670214] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 15:45:00 - Values: {'open': 239.39, 'high': 239.5, 'low': 239.39, 'close': 239.5, 'volume': 735.0}
[2025-12-29T17:10:32.670394] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 11:55:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.4, 'close': 5.4, 'volume': 3065.0}
[2025-12-29T17:10:32.671050] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 11:57:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.4, 'close': 5.4, 'volume': 1488.0}
[2025-12-29T17:10:32.670937] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 239.35, 'high': 239.35, 'low': 239.35, 'close': 239.35, 'volume': 128.0}
[2025-12-29T17:10:32.670779] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 13:13:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 995.0}
[2025-12-29T17:10:32.671552] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 11:58:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 213.0}
[2025-12-29T17:10:32.671440] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 13:14:00 - Values: {'open': 3.49, 'high': 3.4973, 'low': 3.485, 'close': 3.495, 'volume': 25008.0}
[2025-12-29T17:10:32.671275] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 239.43, 'high': 239.43, 'low': 239.14, 'close': 239.14, 'volume': 678.0}
[2025-12-29T17:10:32.671695] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 11:59:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 576.0}
[2025-12-29T17:10:32.672169] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 12:00:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.39, 'close': 5.395, 'volume': 9988.0}
[2025-12-29T17:10:32.672297] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 12:01:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 255.0}
[2025-12-29T17:10:32.672419] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 12:02:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 787.0}
[2025-12-29T17:10:32.671882] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 13:15:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 155.0}
[2025-12-29T17:10:32.672067] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 239.6725, 'high': 239.6725, 'low': 239.6725, 'close': 239.6725, 'volume': 145.0}
[2025-12-29T17:10:32.672855] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 239.29, 'high': 239.59, 'low': 239.29, 'close': 239.59, 'volume': 1741.0}
[2025-12-29T17:10:32.672684] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 13:16:00 - Values: {'open': 3.495, 'high': 3.5, 'low': 3.495, 'close': 3.495, 'volume': 1729.0}
[2025-12-29T17:10:32.673082] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 12:03:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.385, 'close': 5.385, 'volume': 2344.0}
[2025-12-29T17:10:32.673239] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 239.815, 'high': 239.815, 'low': 239.815, 'close': 239.815, 'volume': 352.0}
[2025-12-29T17:10:32.673512] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 239.79, 'high': 239.81, 'low': 239.71, 'close': 239.71, 'volume': 2693.0}
[2025-12-29T17:10:32.673878] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 13:17:00 - Values: {'open': 3.495, 'high': 3.505, 'low': 3.495, 'close': 3.505, 'volume': 10835.0}
[2025-12-29T17:10:32.674064] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 12:04:00 - Values: {'open': 5.39, 'high': 5.415, 'low': 5.39, 'close': 5.415, 'volume': 9451.0}
[2025-12-29T17:10:32.673729] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 239.9299, 'high': 240.18, 'low': 239.37, 'close': 239.81, 'volume': 5498.0}
[2025-12-29T17:10:32.674409] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 13:18:00 - Values: {'open': 3.5001, 'high': 3.51, 'low': 3.5001, 'close': 3.51, 'volume': 1597.0}
[2025-12-29T17:10:32.674488] [INFO ] [ORCH      ] ABG: Adding 111 new records, updating 0 existing records.
[2025-12-29T17:10:32.674283] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 12:05:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.41, 'close': 5.41, 'volume': 1926.0}
[2025-12-29T17:10:32.674711] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 13:20:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.505, 'close': 3.505, 'volume': 841.0}
[2025-12-29T17:10:32.674843] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 13:22:00 - Values: {'open': 3.5098, 'high': 3.5168, 'low': 3.505, 'close': 3.5168, 'volume': 19571.0}
[2025-12-29T17:10:32.675362] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 12:06:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 128.0}
[2025-12-29T17:10:32.675664] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 12:09:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.375, 'close': 5.39, 'volume': 26735.0}
[2025-12-29T17:10:32.675898] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 13:23:00 - Values: {'open': 3.5101, 'high': 3.511, 'low': 3.5101, 'close': 3.511, 'volume': 772.0}
[2025-12-29T17:10:32.676112] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 12:11:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 104.0}
[2025-12-29T17:10:32.676371] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 13:24:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.51, 'close': 3.51, 'volume': 444.0}
[2025-12-29T17:10:32.676540] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 12:12:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.385, 'close': 5.385, 'volume': 620.0}
[2025-12-29T17:10:32.676670] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 13:25:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.515, 'close': 3.5161, 'volume': 2633.0}
[2025-12-29T17:10:32.677882] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 12:13:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 103.0}
[2025-12-29T17:10:32.678349] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 13:26:00 - Values: {'open': 3.51, 'high': 3.52, 'low': 3.51, 'close': 3.515, 'volume': 2496.0}
[2025-12-29T17:10:32.678479] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 13:27:00 - Values: {'open': 3.5142, 'high': 3.5142, 'low': 3.5142, 'close': 3.5142, 'volume': 213.0}
[2025-12-29T17:10:32.678246] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 12:14:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 300.0}
[2025-12-29T17:10:32.678624] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 13:28:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.51, 'close': 3.515, 'volume': 2610.0}
[2025-12-29T17:10:32.678904] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 12:16:00 - Values: {'open': 5.385, 'high': 5.39, 'low': 5.38, 'close': 5.39, 'volume': 1396.0}
[2025-12-29T17:10:32.679030] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 13:29:00 - Values: {'open': 3.51, 'high': 3.515, 'low': 3.51, 'close': 3.515, 'volume': 2658.0}
[2025-12-29T17:10:32.679298] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 12:17:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.375, 'close': 5.375, 'volume': 3843.0}
[2025-12-29T17:10:32.679526] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 12:18:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.38, 'close': 5.38, 'volume': 2916.0}
[2025-12-29T17:10:32.679649] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 13:30:00 - Values: {'open': 3.51, 'high': 3.515, 'low': 3.51, 'close': 3.5131, 'volume': 2480.0}
[2025-12-29T17:10:32.679859] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 12:21:00 - Values: {'open': 5.37, 'high': 5.375, 'low': 5.365, 'close': 5.375, 'volume': 3467.0}
[2025-12-29T17:10:32.680002] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 13:31:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.5122, 'close': 3.5122, 'volume': 361.0}
[2025-12-29T17:10:32.680242] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 12:22:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 268.0}
[2025-12-29T17:10:32.680116] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 13:32:00 - Values: {'open': 3.5144, 'high': 3.5144, 'low': 3.51, 'close': 3.51, 'volume': 16490.0}
[2025-12-29T17:10:32.680447] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 12:23:00 - Values: {'open': 5.375, 'high': 5.38, 'low': 5.365, 'close': 5.365, 'volume': 3254.0}
[2025-12-29T17:10:32.680554] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 13:33:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.51, 'close': 3.5101, 'volume': 4510.0}
[2025-12-29T17:10:32.680798] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 13:34:00 - Values: {'open': 3.51, 'high': 3.5118, 'low': 3.51, 'close': 3.51, 'volume': 822.0}
[2025-12-29T17:10:32.681122] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 13:35:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.5147, 'close': 3.5147, 'volume': 10769.0}
[2025-12-29T17:10:32.681013] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 12:28:00 - Values: {'open': 5.3601, 'high': 5.3601, 'low': 5.3601, 'close': 5.3601, 'volume': 502.0}
[2025-12-29T17:10:32.681405] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 13:36:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.51, 'close': 3.51, 'volume': 6415.0}
[2025-12-29T17:10:32.681691] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 13:37:00 - Values: {'open': 3.51, 'high': 3.5156, 'low': 3.51, 'close': 3.5144, 'volume': 2162.0}
[2025-12-29T17:10:32.681813] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 13:38:00 - Values: {'open': 3.51, 'high': 3.515, 'low': 3.51, 'close': 3.51, 'volume': 4759.0}
[2025-12-29T17:10:32.681550] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 12:30:00 - Values: {'open': 5.36, 'high': 5.375, 'low': 5.36, 'close': 5.375, 'volume': 4517.0}
[2025-12-29T17:10:32.682221] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 12:33:00 - Values: {'open': 5.38, 'high': 5.395, 'low': 5.38, 'close': 5.39, 'volume': 4884.0}
[2025-12-29T17:10:32.682374] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 12:35:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 110.0}
[2025-12-29T17:10:32.682510] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 12:36:00 - Values: {'open': 5.4, 'high': 5.405, 'low': 5.4, 'close': 5.405, 'volume': 1663.0}
[2025-12-29T17:10:32.682669] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 12:37:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 3699.0}
[2025-12-29T17:10:32.682817] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 12:39:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 722.0}
[2025-12-29T17:10:32.683122] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 12:40:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.4, 'close': 5.4, 'volume': 21211.0}
[2025-12-29T17:10:32.683202] [INFO ] [ORCH      ] ABG: Combined dataset has 38233 total records.
[2025-12-29T17:10:32.683399] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 12:41:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 392.0}
[2025-12-29T17:10:32.682047] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 13:39:00 - Values: {'open': 3.5101, 'high': 3.515, 'low': 3.51, 'close': 3.5144, 'volume': 1472.0}
[2025-12-29T17:10:32.707734] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 13:40:00 - Values: {'open': 3.51, 'high': 3.515, 'low': 3.5, 'close': 3.5, 'volume': 23039.0}
[2025-12-29T17:10:32.694817] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 12:42:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 111.0}
[2025-12-29T17:10:32.718241] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 13:41:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.5, 'close': 3.505, 'volume': 9156.0}
[2025-12-29T17:10:32.718107] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 12:43:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 774.0}
[2025-12-29T17:10:32.730355] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 13:42:00 - Values: {'open': 3.5, 'high': 3.505, 'low': 3.5, 'close': 3.5003, 'volume': 6453.0}
[2025-12-29T17:10:32.751034] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 12:44:00 - Values: {'open': 5.4003, 'high': 5.4003, 'low': 5.4, 'close': 5.4, 'volume': 3766.0}
[2025-12-29T17:10:32.751196] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 13:43:00 - Values: {'open': 3.5, 'high': 3.52, 'low': 3.5, 'close': 3.515, 'volume': 25660.0}
[2025-12-29T17:10:32.773843] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 12:45:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 163.0}
[2025-12-29T17:10:32.774061] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 12:46:00 - Values: {'open': 5.4, 'high': 5.405, 'low': 5.4, 'close': 5.4, 'volume': 3681.0}
[2025-12-29T17:10:32.774228] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 12:47:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 1008.0}
[2025-12-29T17:10:32.774381] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 13:44:00 - Values: {'open': 3.51, 'high': 3.5139, 'low': 3.51, 'close': 3.51, 'volume': 835.0}
[2025-12-29T17:10:32.774711] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 12:48:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 500.0}
[2025-12-29T17:10:32.780942] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 12:49:00 - Values: {'open': 5.391, 'high': 5.391, 'low': 5.391, 'close': 5.391, 'volume': 1028.0}
[2025-12-29T17:10:32.780784] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 13:45:00 - Values: {'open': 3.5144, 'high': 3.515, 'low': 3.51, 'close': 3.51, 'volume': 1477.0}
[2025-12-29T17:10:32.791697] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 12:50:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.395, 'close': 5.395, 'volume': 427.0}
[2025-12-29T17:10:32.791864] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 13:46:00 - Values: {'open': 3.5119, 'high': 3.5119, 'low': 3.5, 'close': 3.5, 'volume': 12483.0}
[2025-12-29T17:10:32.792031] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 13:47:00 - Values: {'open': 3.505, 'high': 3.51, 'low': 3.5, 'close': 3.5037, 'volume': 612.0}
[2025-12-29T17:10:32.792309] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 12:51:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 132.0}
[2025-12-29T17:10:32.792159] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 13:48:00 - Values: {'open': 3.505, 'high': 3.51, 'low': 3.5, 'close': 3.505, 'volume': 1240.0}
[2025-12-29T17:10:32.798308] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 12:52:00 - Values: {'open': 5.3999, 'high': 5.3999, 'low': 5.395, 'close': 5.395, 'volume': 1380.0}
[2025-12-29T17:10:32.798490] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 12:53:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 343.0}
[2025-12-29T17:10:32.798680] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 12:54:00 - Values: {'open': 5.3988, 'high': 5.3988, 'low': 5.3988, 'close': 5.3988, 'volume': 699.0}
[2025-12-29T17:10:32.792963] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 13:49:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.5, 'close': 3.505, 'volume': 1107.0}
[2025-12-29T17:10:32.814213] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 12:55:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 302.0}
[2025-12-29T17:10:32.814388] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 12:57:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 837.0}
[2025-12-29T17:10:32.814551] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 12:58:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.39, 'close': 5.39, 'volume': 1024.0}
[2025-12-29T17:10:32.819948] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 13:50:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.5, 'close': 3.5, 'volume': 706.0}
[2025-12-29T17:10:32.848023] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 12:59:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 882.0}
[2025-12-29T17:10:32.847873] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 13:51:00 - Values: {'open': 3.5038, 'high': 3.505, 'low': 3.5, 'close': 3.5, 'volume': 813.0}
[2025-12-29T17:10:32.848194] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 13:52:00 - Values: {'open': 3.5021, 'high': 3.505, 'low': 3.5, 'close': 3.505, 'volume': 1561.0}
[2025-12-29T17:10:32.855654] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 13:00:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.385, 'close': 5.385, 'volume': 4938.0}
[2025-12-29T17:10:32.879706] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 13:53:00 - Values: {'open': 3.5023, 'high': 3.5023, 'low': 3.5, 'close': 3.5, 'volume': 10135.0}
[2025-12-29T17:10:32.879845] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 13:54:00 - Values: {'open': 3.495, 'high': 3.5, 'low': 3.495, 'close': 3.5, 'volume': 547.0}
[2025-12-29T17:10:32.879497] [INFO ] [VALIDATOR ] ABG: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:10:32.880920] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 13:55:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 304.0}
[2025-12-29T17:10:32.891873] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 13:56:00 - Values: {'open': 3.495, 'high': 3.4969, 'low': 3.49, 'close': 3.495, 'volume': 7075.0}
[2025-12-29T17:10:32.892018] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 13:57:00 - Values: {'open': 3.49, 'high': 3.4901, 'low': 3.49, 'close': 3.4901, 'volume': 731.0}
[2025-12-29T17:10:32.892173] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 13:58:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 326.0}
[2025-12-29T17:10:32.880680] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 13:01:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 328.0}
[2025-12-29T17:10:32.916308] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 13:59:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.49, 'close': 3.4901, 'volume': 4383.0}
[2025-12-29T17:10:32.916464] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 14:00:00 - Values: {'open': 3.49, 'high': 3.495, 'low': 3.49, 'close': 3.495, 'volume': 1370.0}
[2025-12-29T17:10:32.922912] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 14:01:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.49, 'close': 3.49, 'volume': 3127.0}
[2025-12-29T17:10:32.949030] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 14:02:00 - Values: {'open': 3.49, 'high': 3.4939, 'low': 3.49, 'close': 3.49, 'volume': 4823.0}
[2025-12-29T17:10:32.943438] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 13:02:00 - Values: {'open': 5.381, 'high': 5.381, 'low': 5.375, 'close': 5.375, 'volume': 2310.0}
[2025-12-29T17:10:32.980785] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 14:03:00 - Values: {'open': 3.49, 'high': 3.4918, 'low': 3.49, 'close': 3.49, 'volume': 1728.0}
[2025-12-29T17:10:32.981600] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 14:04:00 - Values: {'open': 3.49, 'high': 3.5, 'low': 3.485, 'close': 3.5, 'volume': 30228.0}
[2025-12-29T17:10:32.981340] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 13:03:00 - Values: {'open': 5.3705, 'high': 5.375, 'low': 5.3705, 'close': 5.375, 'volume': 4704.0}
[2025-12-29T17:10:32.981824] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 14:05:00 - Values: {'open': 3.5, 'high': 3.505, 'low': 3.5, 'close': 3.505, 'volume': 8532.0}
[2025-12-29T17:10:32.981964] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 14:06:00 - Values: {'open': 3.505, 'high': 3.51, 'low': 3.5001, 'close': 3.51, 'volume': 1346.0}
[2025-12-29T17:10:32.982227] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 13:04:00 - Values: {'open': 5.38, 'high': 5.385, 'low': 5.38, 'close': 5.385, 'volume': 2422.0}
[2025-12-29T17:10:32.982688] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 14:07:00 - Values: {'open': 3.505, 'high': 3.51, 'low': 3.505, 'close': 3.505, 'volume': 2477.0}
[2025-12-29T17:10:32.982431] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 13:05:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.37, 'close': 5.37, 'volume': 23506.0}
[2025-12-29T17:10:32.983202] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 13:06:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.37, 'close': 5.37, 'volume': 202.0}
[2025-12-29T17:10:32.989548] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 14:08:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.505, 'close': 3.505, 'volume': 564.0}
[2025-12-29T17:10:32.995222] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 14:09:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.505, 'close': 3.5099, 'volume': 3625.0}
[2025-12-29T17:10:33.011466] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 14:10:00 - Values: {'open': 3.505, 'high': 3.5061, 'low': 3.5, 'close': 3.5, 'volume': 1147.0}
[2025-12-29T17:10:33.005992] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 13:07:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.37, 'close': 5.37, 'volume': 200.0}
[2025-12-29T17:10:33.011892] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 13:11:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 700.0}
[2025-12-29T17:10:33.012172] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 14:11:00 - Values: {'open': 3.505, 'high': 3.51, 'low': 3.5044, 'close': 3.51, 'volume': 5904.0}
[2025-12-29T17:10:33.017566] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 13:14:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 103.0}
[2025-12-29T17:10:33.031429] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 14:12:00 - Values: {'open': 3.5061, 'high': 3.51, 'low': 3.5056, 'close': 3.51, 'volume': 1372.0}
[2025-12-29T17:10:33.042053] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 13:16:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.38, 'close': 5.38, 'volume': 1274.0}
[2025-12-29T17:10:33.042292] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 14:13:00 - Values: {'open': 3.5056, 'high': 3.51, 'low': 3.505, 'close': 3.51, 'volume': 2057.0}
[2025-12-29T17:10:33.058250] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 14:14:00 - Values: {'open': 3.5082, 'high': 3.51, 'low': 3.505, 'close': 3.505, 'volume': 1573.0}
[2025-12-29T17:10:33.042455] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 13:17:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.375, 'close': 5.375, 'volume': 799.0}
[2025-12-29T17:10:33.141919] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 14:15:00 - Values: {'open': 3.5094, 'high': 3.5156, 'low': 3.505, 'close': 3.515, 'volume': 8974.0}
[2025-12-29T17:10:33.145978] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 14:16:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.5044, 'close': 3.505, 'volume': 14344.0}
[2025-12-29T17:10:33.146119] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 14:17:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.505, 'close': 3.505, 'volume': 418.0}
[2025-12-29T17:10:33.145806] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 13:18:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 239.0}
[2025-12-29T17:10:33.166061] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 14:18:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.5021, 'close': 3.5021, 'volume': 1452.0}
[2025-12-29T17:10:33.176237] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 14:19:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.505, 'close': 3.505, 'volume': 444.0}
[2025-12-29T17:10:33.166257] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 13:19:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 449.0}
[2025-12-29T17:10:33.181602] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 14:20:00 - Values: {'open': 3.5064, 'high': 3.5064, 'low': 3.505, 'close': 3.505, 'volume': 5840.0}
[2025-12-29T17:10:33.188373] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 13:20:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 822.0}
[2025-12-29T17:10:33.208623] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 14:21:00 - Values: {'open': 3.505, 'high': 3.51, 'low': 3.505, 'close': 3.505, 'volume': 465.0}
[2025-12-29T17:10:33.214046] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 13:21:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 544.0}
[2025-12-29T17:10:33.220484] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 14:22:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.505, 'close': 3.505, 'volume': 302.0}
[2025-12-29T17:10:33.220670] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 13:22:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.38, 'close': 5.38, 'volume': 1520.0}
[2025-12-29T17:10:33.220950] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 14:23:00 - Values: {'open': 3.505, 'high': 3.5061, 'low': 3.5, 'close': 3.505, 'volume': 4823.0}
[2025-12-29T17:10:33.221072] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 14:24:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.505, 'close': 3.505, 'volume': 215.0}
[2025-12-29T17:10:33.231691] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 14:25:00 - Values: {'open': 3.5069, 'high': 3.5069, 'low': 3.5069, 'close': 3.5069, 'volume': 299.0}
[2025-12-29T17:10:33.220825] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 13:24:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 582.0}
[2025-12-29T17:10:33.239556] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 14:26:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.505, 'close': 3.505, 'volume': 1071.0}
[2025-12-29T17:10:33.247310] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 14:27:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.49, 'close': 3.495, 'volume': 23254.0}
[2025-12-29T17:10:33.247521] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 13:25:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 229.0}
[2025-12-29T17:10:33.250881] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 13:26:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 202.0}
[2025-12-29T17:10:33.247739] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 14:29:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 581.0}
[2025-12-29T17:10:33.251045] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 13:27:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 401.0}
[2025-12-29T17:10:33.261744] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 13:28:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 212.0}
[2025-12-29T17:10:33.261914] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 14:30:00 - Values: {'open': 3.49, 'high': 3.4911, 'low': 3.49, 'close': 3.4901, 'volume': 8051.0}
[2025-12-29T17:10:33.262085] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 13:30:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 211.0}
[2025-12-29T17:10:33.262272] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 14:31:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 165.0}
[2025-12-29T17:10:33.262439] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 14:33:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.49, 'close': 3.49, 'volume': 244.0}
[2025-12-29T17:10:33.267750] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 13:34:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 1426.0}
[2025-12-29T17:10:33.273170] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 13:37:00 - Values: {'open': 5.39, 'high': 5.4, 'low': 5.39, 'close': 5.4, 'volume': 2560.0}
[2025-12-29T17:10:33.267937] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 14:34:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.49, 'close': 3.49, 'volume': 802.0}
[2025-12-29T17:10:33.273379] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 14:35:00 - Values: {'open': 3.4956, 'high': 3.4956, 'low': 3.49, 'close': 3.495, 'volume': 849.0}
[2025-12-29T17:10:33.278808] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 14:36:00 - Values: {'open': 3.49, 'high': 3.495, 'low': 3.49, 'close': 3.495, 'volume': 1394.0}
[2025-12-29T17:10:33.273554] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 13:38:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.39, 'close': 5.39, 'volume': 4325.0}
[2025-12-29T17:10:33.293685] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 13:39:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 322.0}
[2025-12-29T17:10:33.293857] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 14:37:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 444.0}
[2025-12-29T17:10:33.305935] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 14:38:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.49, 'close': 3.49, 'volume': 9354.0}
[2025-12-29T17:10:33.294718] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 13:45:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 1811.0}
[2025-12-29T17:10:33.307207] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 14:39:00 - Values: {'open': 3.49, 'high': 3.5, 'low': 3.49, 'close': 3.5, 'volume': 2205.0}
[2025-12-29T17:10:33.324662] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 13:46:00 - Values: {'open': 5.39, 'high': 5.395, 'low': 5.39, 'close': 5.39, 'volume': 3622.0}
[2025-12-29T17:10:33.324885] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 13:47:00 - Values: {'open': 5.389, 'high': 5.389, 'low': 5.389, 'close': 5.389, 'volume': 525.0}
[2025-12-29T17:10:33.334172] [INFO ] [VALIDATOR ] ABG: No missing trading days found.
[2025-12-29T17:10:33.334307] [INFO ] [ORCH      ] ABG: Combined data validation passed.
[2025-12-29T17:10:33.332527] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 14:40:00 - Values: {'open': 3.49, 'high': 3.495, 'low': 3.49, 'close': 3.495, 'volume': 3243.0}
[2025-12-29T17:10:33.334520] [DEBUG] [LOCAL     ] ABG: Saving primary data.
[2025-12-29T17:10:33.334713] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 14:41:00 - Values: {'open': 3.49, 'high': 3.495, 'low': 3.49, 'close': 3.49, 'volume': 2346.0}
[2025-12-29T17:10:33.334928] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 14:42:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.49, 'close': 3.495, 'volume': 606.0}
[2025-12-29T17:10:33.334471] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 13:48:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 174.0}
[2025-12-29T17:10:33.335111] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 14:43:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.49, 'close': 3.495, 'volume': 4025.0}
[2025-12-29T17:10:33.335424] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 13:49:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.38, 'close': 5.385, 'volume': 3552.0}
[2025-12-29T17:10:33.335647] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 14:44:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.49, 'close': 3.49, 'volume': 7813.0}
[2025-12-29T17:10:33.336003] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 14:45:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.485, 'close': 3.485, 'volume': 6659.0}
[2025-12-29T17:10:33.335804] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 13:50:00 - Values: {'open': 5.38, 'high': 5.385, 'low': 5.375, 'close': 5.385, 'volume': 3705.0}
[2025-12-29T17:10:33.370942] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 13:51:00 - Values: {'open': 5.3894, 'high': 5.39, 'low': 5.38, 'close': 5.38, 'volume': 615.0}
[2025-12-29T17:10:33.355997] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 14:46:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 769.0}
[2025-12-29T17:10:33.371146] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 13:54:00 - Values: {'open': 5.385, 'high': 5.39, 'low': 5.385, 'close': 5.39, 'volume': 4126.0}
[2025-12-29T17:10:33.377820] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 13:59:00 - Values: {'open': 5.394, 'high': 5.394, 'low': 5.38, 'close': 5.39, 'volume': 7956.0}
[2025-12-29T17:10:33.371324] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 14:47:00 - Values: {'open': 3.488, 'high': 3.488, 'low': 3.48, 'close': 3.48, 'volume': 1545.0}
[2025-12-29T17:10:33.397832] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 14:00:00 - Values: {'open': 5.385, 'high': 5.4, 'low': 5.385, 'close': 5.4, 'volume': 3673.0}
[2025-12-29T17:10:33.414439] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 14:48:00 - Values: {'open': 3.48, 'high': 3.485, 'low': 3.48, 'close': 3.4807, 'volume': 1470.0}
[2025-12-29T17:10:33.414648] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 14:01:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 1471.0}
[2025-12-29T17:10:33.414814] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 14:05:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 221.0}
[2025-12-29T17:10:33.432279] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 14:09:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.41, 'close': 5.415, 'volume': 2086.0}
[2025-12-29T17:10:33.435479] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 14:10:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 401.0}
[2025-12-29T17:10:33.425019] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 14:49:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.482, 'close': 3.485, 'volume': 4865.0}
[2025-12-29T17:10:33.435953] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 14:50:00 - Values: {'open': 3.48, 'high': 3.485, 'low': 3.48, 'close': 3.48, 'volume': 7585.0}
[2025-12-29T17:10:33.436121] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 14:11:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 167.0}
[2025-12-29T17:10:33.451855] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 14:52:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.48, 'close': 3.48, 'volume': 324.0}
[2025-12-29T17:10:33.446620] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 14:12:00 - Values: {'open': 5.42, 'high': 5.425, 'low': 5.42, 'close': 5.42, 'volume': 2971.0}
[2025-12-29T17:10:33.457174] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 14:53:00 - Values: {'open': 3.48, 'high': 3.485, 'low': 3.48, 'close': 3.485, 'volume': 817.0}
[2025-12-29T17:10:33.476844] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 14:14:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 1235.0}
[2025-12-29T17:10:33.477032] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 14:54:00 - Values: {'open': 3.48, 'high': 3.49, 'low': 3.48, 'close': 3.485, 'volume': 3733.0}
[2025-12-29T17:10:33.518805] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 14:55:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 2519.0}
[2025-12-29T17:10:33.519015] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 14:56:00 - Values: {'open': 3.48, 'high': 3.485, 'low': 3.48, 'close': 3.485, 'volume': 660.0}
[2025-12-29T17:10:33.519164] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 14:57:00 - Values: {'open': 3.48, 'high': 3.49, 'low': 3.48, 'close': 3.48, 'volume': 2663.0}
[2025-12-29T17:10:33.515223] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 14:19:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 125.0}
[2025-12-29T17:10:33.519358] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 14:20:00 - Values: {'open': 5.41, 'high': 5.415, 'low': 5.41, 'close': 5.415, 'volume': 738.0}
[2025-12-29T17:10:33.519701] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 14:21:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 226.0}
[2025-12-29T17:10:33.519539] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 14:58:00 - Values: {'open': 3.485, 'high': 3.49, 'low': 3.4801, 'close': 3.4801, 'volume': 931.0}
[2025-12-29T17:10:33.520370] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 14:22:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 132.0}
[2025-12-29T17:10:33.520603] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 14:59:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 379.0}
[2025-12-29T17:10:33.520846] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 14:24:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 211.0}
[2025-12-29T17:10:33.521047] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 15:00:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 951.0}
[2025-12-29T17:10:33.521291] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 14:25:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 1441.0}
[2025-12-29T17:10:33.521488] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 15:01:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.48, 'close': 3.485, 'volume': 1201.0}
[2025-12-29T17:10:33.521720] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 15:03:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 634.0}
[2025-12-29T17:10:33.521960] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 14:28:00 - Values: {'open': 5.415, 'high': 5.4199, 'low': 5.415, 'close': 5.4199, 'volume': 11193.0}
[2025-12-29T17:10:33.522117] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 14:29:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 302.0}
[2025-12-29T17:10:33.522313] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 15:05:00 - Values: {'open': 3.48, 'high': 3.485, 'low': 3.48, 'close': 3.48, 'volume': 408.0}
[2025-12-29T17:10:33.522736] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 15:06:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 6491.0}
[2025-12-29T17:10:33.522471] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 14:30:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 173.0}
[2025-12-29T17:10:33.522917] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 15:07:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.48, 'close': 3.485, 'volume': 1039.0}
[2025-12-29T17:10:33.523281] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 15:08:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.48, 'close': 3.485, 'volume': 4359.0}
[2025-12-29T17:10:33.523125] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 14:31:00 - Values: {'open': 5.42, 'high': 5.43, 'low': 5.42, 'close': 5.43, 'volume': 3353.0}
[2025-12-29T17:10:33.523466] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 15:09:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.48, 'close': 3.485, 'volume': 1414.0}
[2025-12-29T17:10:33.523664] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 14:34:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 784.0}
[2025-12-29T17:10:33.523769] [DEBUG] [LOCAL     ] ABG: Trimmed 38233 records to 38150 (keeping 300 days of data)
[2025-12-29T17:10:33.523963] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 15:10:00 - Values: {'open': 3.485, 'high': 3.49, 'low': 3.485, 'close': 3.485, 'volume': 1946.0}
[2025-12-29T17:10:33.524292] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 14:35:00 - Values: {'open': 5.435, 'high': 5.44, 'low': 5.435, 'close': 5.435, 'volume': 2587.0}
[2025-12-29T17:10:33.524131] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 15:11:00 - Values: {'open': 3.485, 'high': 3.49, 'low': 3.485, 'close': 3.485, 'volume': 792.0}
[2025-12-29T17:10:33.524504] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 15:12:00 - Values: {'open': 3.485, 'high': 3.49, 'low': 3.48, 'close': 3.485, 'volume': 5906.0}
[2025-12-29T17:10:33.524892] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 15:13:00 - Values: {'open': 3.485, 'high': 3.49, 'low': 3.485, 'close': 3.485, 'volume': 1613.0}
[2025-12-29T17:10:33.524683] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 14:36:00 - Values: {'open': 5.43, 'high': 5.44, 'low': 5.43, 'close': 5.44, 'volume': 17260.0}
[2025-12-29T17:10:33.525091] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 14:37:00 - Values: {'open': 5.4473, 'high': 5.4473, 'low': 5.4473, 'close': 5.4473, 'volume': 889.0}
[2025-12-29T17:10:33.525249] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 15:14:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.485, 'close': 3.49, 'volume': 1067.0}
[2025-12-29T17:10:33.525451] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 14:38:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.425, 'close': 5.425, 'volume': 3523.0}
[2025-12-29T17:10:33.525644] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 15:15:00 - Values: {'open': 3.49, 'high': 3.495, 'low': 3.49, 'close': 3.49, 'volume': 27583.0}
[2025-12-29T17:10:33.526314] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 15:16:00 - Values: {'open': 3.485, 'high': 3.495, 'low': 3.485, 'close': 3.494, 'volume': 6616.0}
[2025-12-29T17:10:33.526159] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 14:39:00 - Values: {'open': 5.4232, 'high': 5.4232, 'low': 5.4232, 'close': 5.4232, 'volume': 105.0}
[2025-12-29T17:10:33.526747] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 14:44:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 765.0}
[2025-12-29T17:10:33.526951] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 15:17:00 - Values: {'open': 3.4901, 'high': 3.4999, 'low': 3.4901, 'close': 3.495, 'volume': 3588.0}
[2025-12-29T17:10:33.527122] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 14:47:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.42, 'close': 5.42, 'volume': 4780.0}
[2025-12-29T17:10:33.527408] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 15:18:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 510.0}
[2025-12-29T17:10:33.527762] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 14:48:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 324.0}
[2025-12-29T17:10:33.527941] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 15:19:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 350.0}
[2025-12-29T17:10:33.528270] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 15:20:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 730.0}
[2025-12-29T17:10:33.528123] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 14:49:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 3861.0}
[2025-12-29T17:10:33.528451] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 15:21:00 - Values: {'open': 3.4901, 'high': 3.4901, 'low': 3.484, 'close': 3.484, 'volume': 9585.0}
[2025-12-29T17:10:33.528803] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 15:22:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 271.0}
[2025-12-29T17:10:33.528646] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 14:50:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 382.0}
[2025-12-29T17:10:33.529016] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 14:51:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 786.0}
[2025-12-29T17:10:33.529202] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 15:26:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.48, 'close': 3.48, 'volume': 1770.0}
[2025-12-29T17:10:33.529360] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 14:59:00 - Values: {'open': 5.415, 'high': 5.425, 'low': 5.415, 'close': 5.42, 'volume': 4246.0}
[2025-12-29T17:10:33.529706] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 15:27:00 - Values: {'open': 3.482, 'high': 3.485, 'low': 3.48, 'close': 3.485, 'volume': 3355.0}
[2025-12-29T17:10:33.529544] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 15:00:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 2646.0}
[2025-12-29T17:10:33.529894] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 15:28:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 445.0}
[2025-12-29T17:10:33.588844] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 15:02:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 1026.0}
[2025-12-29T17:10:33.589269] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 15:29:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.475, 'close': 3.475, 'volume': 13635.0}
[2025-12-29T17:10:33.589486] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 15:30:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.47, 'close': 3.47, 'volume': 2252.0}
[2025-12-29T17:10:33.589687] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 15:03:00 - Values: {'open': 5.4186, 'high': 5.4186, 'low': 5.4186, 'close': 5.4186, 'volume': 320.0}
[2025-12-29T17:10:33.615426] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 15:31:00 - Values: {'open': 3.4744, 'high': 3.475, 'low': 3.47, 'close': 3.4744, 'volume': 3269.0}
[2025-12-29T17:10:33.615639] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 15:05:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 709.0}
[2025-12-29T17:10:33.615800] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 15:07:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 1243.0}
[2025-12-29T17:10:33.615958] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 15:08:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 182.0}
[2025-12-29T17:10:33.616117] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 15:32:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.47, 'close': 3.47, 'volume': 3516.0}
[2025-12-29T17:10:33.616303] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 15:10:00 - Values: {'open': 5.42, 'high': 5.425, 'low': 5.42, 'close': 5.425, 'volume': 1474.0}
[2025-12-29T17:10:33.617154] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 15:11:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 295.0}
[2025-12-29T17:10:33.619177] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 15:12:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 2983.0}
[2025-12-29T17:10:33.619336] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 15:15:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 797.0}
[2025-12-29T17:10:33.617811] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 15:33:00 - Values: {'open': 3.4701, 'high': 3.475, 'low': 3.47, 'close': 3.47, 'volume': 1833.0}
[2025-12-29T17:10:33.620716] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 15:34:00 - Values: {'open': 3.4739, 'high': 3.475, 'low': 3.47, 'close': 3.47, 'volume': 5573.0}
[2025-12-29T17:10:33.624635] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 15:16:00 - Values: {'open': 5.42, 'high': 5.425, 'low': 5.42, 'close': 5.425, 'volume': 1461.0}
[2025-12-29T17:10:33.624821] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.47, 'close': 3.475, 'volume': 1955.0}
[2025-12-29T17:10:33.628660] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 15:17:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 625.0}
[2025-12-29T17:10:33.626429] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 15:36:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.47, 'close': 3.47, 'volume': 13313.0}
[2025-12-29T17:10:33.631016] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 15:37:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.47, 'close': 3.47, 'volume': 6087.0}
[2025-12-29T17:10:33.631612] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 15:38:00 - Values: {'open': 3.4739, 'high': 3.475, 'low': 3.47, 'close': 3.47, 'volume': 2256.0}
[2025-12-29T17:10:33.631208] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 15:18:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 2320.0}
[2025-12-29T17:10:33.633662] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 15:22:00 - Values: {'open': 5.41, 'high': 5.415, 'low': 5.41, 'close': 5.415, 'volume': 250.0}
[2025-12-29T17:10:33.632071] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.47, 'close': 3.4744, 'volume': 6808.0}
[2025-12-29T17:10:33.633877] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 15:40:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.47, 'close': 3.475, 'volume': 3583.0}
[2025-12-29T17:10:33.635211] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.46, 'close': 3.4601, 'volume': 31808.0}
[2025-12-29T17:10:33.637981] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 15:42:00 - Values: {'open': 3.46, 'high': 3.465, 'low': 3.46, 'close': 3.46, 'volume': 2268.0}
[2025-12-29T17:10:33.638134] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 3.465, 'high': 3.4699, 'low': 3.46, 'close': 3.465, 'volume': 2615.0}
[2025-12-29T17:10:33.640237] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 3.4621, 'high': 3.4639, 'low': 3.45, 'close': 3.45, 'volume': 22483.0}
[2025-12-29T17:10:33.641869] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 15:23:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.41, 'close': 5.415, 'volume': 2933.0}
[2025-12-29T17:10:33.642272] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 15:45:00 - Values: {'open': 3.45, 'high': 3.46, 'low': 3.45, 'close': 3.455, 'volume': 21571.0}
[2025-12-29T17:10:33.642435] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 15:46:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.45, 'close': 3.455, 'volume': 4495.0}
[2025-12-29T17:10:33.646243] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 15:26:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.4139, 'close': 5.4139, 'volume': 527.0}
[2025-12-29T17:10:33.647794] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 15:27:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 208.0}
[2025-12-29T17:10:33.647959] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 15:47:00 - Values: {'open': 3.45, 'high': 3.46, 'low': 3.45, 'close': 3.46, 'volume': 1586.0}
[2025-12-29T17:10:33.650184] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 15:28:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 424.0}
[2025-12-29T17:10:33.650335] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.455, 'close': 3.455, 'volume': 2819.0}
[2025-12-29T17:10:33.654480] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 15:30:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.41, 'close': 5.415, 'volume': 10637.0}
[2025-12-29T17:10:33.654715] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 15:49:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.45, 'close': 3.45, 'volume': 16613.0}
[2025-12-29T17:10:33.654891] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 15:31:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 479.0}
[2025-12-29T17:10:33.655065] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.45, 'close': 3.4503, 'volume': 8262.0}
[2025-12-29T17:10:33.655216] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.45, 'close': 3.45, 'volume': 12086.0}
[2025-12-29T17:10:33.655390] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 15:32:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.41, 'close': 5.41, 'volume': 4888.0}
[2025-12-29T17:10:33.709107] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 15:33:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.41, 'close': 5.41, 'volume': 523.0}
[2025-12-29T17:10:33.708725] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 3.45, 'high': 3.455, 'low': 3.45, 'close': 3.455, 'volume': 3974.0}
[2025-12-29T17:10:33.732510] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.45, 'close': 3.455, 'volume': 8114.0}
[2025-12-29T17:10:33.732683] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 15:34:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 8126.0}
[2025-12-29T17:10:33.734952] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 5.408, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 4597.0}
[2025-12-29T17:10:33.735136] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.455, 'close': 3.455, 'volume': 22075.0}
[2025-12-29T17:10:33.735321] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 15:36:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 3604.0}
[2025-12-29T17:10:33.735750] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.4535, 'close': 3.455, 'volume': 14314.0}
[2025-12-29T17:10:33.736447] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 15:37:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 4602.0}
[2025-12-29T17:10:33.736651] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 3.45, 'high': 3.46, 'low': 3.45, 'close': 3.455, 'volume': 16752.0}
[2025-12-29T17:10:33.737013] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 15:38:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.4015, 'close': 5.41, 'volume': 6281.0}
[2025-12-29T17:10:33.738199] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 5.407, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 2689.0}
[2025-12-29T17:10:33.738817] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 15:40:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 3843.0}
[2025-12-29T17:10:33.738410] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.45, 'close': 3.4599, 'volume': 35704.0}
[2025-12-29T17:10:33.739559] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 2794.0}
[2025-12-29T17:10:33.740082] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.45, 'close': 3.455, 'volume': 27141.0}
[2025-12-29T17:10:33.739743] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 15:42:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 4142.0}
[2025-12-29T17:10:33.744893] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 3878.0}
[2025-12-29T17:10:33.745856] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 2681.0}
[2025-12-29T17:10:33.746264] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 15:45:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.39, 'close': 5.39, 'volume': 7279.0}
[2025-12-29T17:10:33.745732] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 3.455, 'high': 3.47, 'low': 3.45, 'close': 3.46, 'volume': 78059.0}
[2025-12-29T17:10:33.749884] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 15:46:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.395, 'close': 5.395, 'volume': 3144.0}
[2025-12-29T17:10:33.751739] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 15:47:00 - Values: {'open': 5.4, 'high': 5.405, 'low': 5.4, 'close': 5.405, 'volume': 12714.0}
[2025-12-29T17:10:33.751819] [INFO ] [ORCH      ] ABCL: Adding 378 new records, updating 0 existing records.
[2025-12-29T17:10:33.751976] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 2258.0}
[2025-12-29T17:10:33.752930] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 15:49:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 1478.0}
[2025-12-29T17:10:33.755169] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 4297.0}
[2025-12-29T17:10:33.755846] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 4440.0}
[2025-12-29T17:10:33.757212] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 1452.0}
[2025-12-29T17:10:33.757959] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.4, 'close': 5.405, 'volume': 3927.0}
[2025-12-29T17:10:33.758092] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.395, 'close': 5.4, 'volume': 8851.0}
[2025-12-29T17:10:33.759779] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.385, 'close': 5.385, 'volume': 13212.0}
[2025-12-29T17:10:33.759994] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 5.385, 'high': 5.3854, 'low': 5.37, 'close': 5.375, 'volume': 14738.0}
[2025-12-29T17:10:33.761617] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.37, 'close': 5.375, 'volume': 4657.0}
[2025-12-29T17:10:33.763598] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.37, 'close': 5.37, 'volume': 14410.0}
[2025-12-29T17:10:33.764833] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 5.375, 'high': 5.385, 'low': 5.37, 'close': 5.385, 'volume': 25137.0}
[2025-12-29T17:10:33.766079] [INFO ] [ORCH      ] ABEO: Adding 278 new records, updating 0 existing records.
[2025-12-29T17:10:33.771944] [DEBUG] [LOCAL     ] ABG: Primary data saved (38150 records).
[2025-12-29T17:10:33.772235] [INFO ] [ORCH      ] ABG: Update completed successfully.
[2025-12-29T17:10:33.778348] [INFO ] [ORCH      ] Update Progress: 12/3554 symbols completed. ABG took 4.8s. Estimated remaining: 2h 36m 2s. Rate: 22.7 symbols/min
[2025-12-29T17:10:33.868274] [INFO ] [ORCH      ] ABCL: Combined dataset has 111925 total records.
[2025-12-29T17:10:33.885309] [INFO ] [ORCH      ] ABEO: Combined dataset has 83163 total records.
[2025-12-29T17:10:34.125442] [INFO ] [ORCH      ] ABM: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:10:34.320307] [INFO ] [VALIDATOR ] ABEO: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:10:34.355585] [INFO ] [VALIDATOR ] ABCL: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:10:34.905732] [DEBUG] [LOCAL     ] ABM: Loaded 65887 existing records from primary storage.
[2025-12-29T17:10:34.939699] [INFO ] [REMOTE    ] ABL: Incremental fetch complete for 2025-12 (2.31 seconds).
[2025-12-29T17:10:34.945068] [INFO ] [ORCH      ] ABM: Loaded 65887 existing records.
[2025-12-29T17:10:34.958794] [DEBUG] [ORCH      ] ABL: Retrieved 1798 records for 2025-12.
[2025-12-29T17:10:35.326189] [INFO ] [VALIDATOR ] ABCL: No missing trading days found.
[2025-12-29T17:10:35.382713] [INFO ] [ORCH      ] ABCL: Combined data validation passed.
[2025-12-29T17:10:35.382618] [INFO ] [VALIDATOR ] ABEO: No missing trading days found.
[2025-12-29T17:10:35.388217] [DEBUG] [LOCAL     ] ABCL: Saving primary data.
[2025-12-29T17:10:35.424763] [INFO ] [ORCH      ] ABEO: Combined data validation passed.
[2025-12-29T17:10:35.568776] [DEBUG] [LOCAL     ] ABEO: Saving primary data.
[2025-12-29T17:10:35.684879] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 8.42, 'high': 8.42, 'low': 8.42, 'close': 8.42, 'volume': 6852.0}
[2025-12-29T17:10:35.777964] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 09:31:00 - Values: {'open': 8.426, 'high': 8.48, 'low': 8.426, 'close': 8.43, 'volume': 542.0}
[2025-12-29T17:10:35.800632] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 09:32:00 - Values: {'open': 8.425, 'high': 8.5, 'low': 8.425, 'close': 8.475, 'volume': 37184.0}
[2025-12-29T17:10:35.860888] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 09:33:00 - Values: {'open': 8.445, 'high': 8.446, 'low': 8.445, 'close': 8.446, 'volume': 542.0}
[2025-12-29T17:10:35.869796] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 09:34:00 - Values: {'open': 8.446, 'high': 8.446, 'low': 8.446, 'close': 8.446, 'volume': 154.0}
[2025-12-29T17:10:35.921744] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 09:35:00 - Values: {'open': 8.445, 'high': 8.446, 'low': 8.445, 'close': 8.446, 'volume': 617.0}
[2025-12-29T17:10:35.925455] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 09:36:00 - Values: {'open': 8.44, 'high': 8.48, 'low': 8.44, 'close': 8.48, 'volume': 2598.0}
[2025-12-29T17:10:35.986116] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 09:37:00 - Values: {'open': 8.48, 'high': 8.48, 'low': 8.465, 'close': 8.465, 'volume': 1563.0}
[2025-12-29T17:10:36.029725] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 09:38:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.37, 'close': 8.37, 'volume': 860.0}
[2025-12-29T17:10:36.105142] [INFO ] [ORCH      ] ABM: Found 1 missing trading days.
[2025-12-29T17:10:36.119649] [INFO ] [ORCH      ] ABM: Need to fetch 1 months: 2025-12
[2025-12-29T17:10:36.102143] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 09:39:00 - Values: {'open': 8.37, 'high': 8.375, 'low': 8.37, 'close': 8.37, 'volume': 1507.0}
[2025-12-29T17:10:36.121786] [DEBUG] [ORCH      ] ABM: Fetching data for 2025-12.
[2025-12-29T17:10:36.125681] [INFO ] [REMOTE    ] ABM: Fetching primary data for 2025-12.
[2025-12-29T17:10:36.121592] [DEBUG] [LOCAL     ] ABCL: Trimmed 111925 records to 111571 (keeping 300 days of data)
[2025-12-29T17:10:36.126051] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 09:42:00 - Values: {'open': 8.365, 'high': 8.37, 'low': 8.365, 'close': 8.37, 'volume': 1207.0}
[2025-12-29T17:10:36.126595] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 09:43:00 - Values: {'open': 8.36, 'high': 8.37, 'low': 8.35, 'close': 8.35, 'volume': 1174.0}
[2025-12-29T17:10:36.127923] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 09:45:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.34, 'close': 8.34, 'volume': 501.0}
[2025-12-29T17:10:36.128115] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 09:46:00 - Values: {'open': 8.365, 'high': 8.365, 'low': 8.35, 'close': 8.35, 'volume': 385.0}
[2025-12-29T17:10:36.128321] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 09:47:00 - Values: {'open': 8.36, 'high': 8.37, 'low': 8.36, 'close': 8.37, 'volume': 495.0}
[2025-12-29T17:10:36.176344] [DEBUG] [LOCAL     ] ABEO: Trimmed 83163 records to 83002 (keeping 300 days of data)
[2025-12-29T17:10:36.176976] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 09:48:00 - Values: {'open': 8.38, 'high': 8.38, 'low': 8.38, 'close': 8.38, 'volume': 394.0}
[2025-12-29T17:10:36.177757] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 09:49:00 - Values: {'open': 8.365, 'high': 8.385, 'low': 8.365, 'close': 8.385, 'volume': 421.0}
[2025-12-29T17:10:36.258902] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 09:50:00 - Values: {'open': 8.38, 'high': 8.38, 'low': 8.35, 'close': 8.35, 'volume': 611.0}
[2025-12-29T17:10:36.270262] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 09:51:00 - Values: {'open': 8.38, 'high': 8.39, 'low': 8.342, 'close': 8.37, 'volume': 1158.0}
[2025-12-29T17:10:36.303049] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 09:52:00 - Values: {'open': 8.37, 'high': 8.37, 'low': 8.37, 'close': 8.37, 'volume': 1023.0}
[2025-12-29T17:10:36.311005] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 09:53:00 - Values: {'open': 8.36, 'high': 8.37, 'low': 8.34, 'close': 8.37, 'volume': 2297.0}
[2025-12-29T17:10:36.322744] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 09:54:00 - Values: {'open': 8.38, 'high': 8.38, 'low': 8.37, 'close': 8.37, 'volume': 487.0}
[2025-12-29T17:10:36.324196] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 09:55:00 - Values: {'open': 8.37, 'high': 8.37, 'low': 8.37, 'close': 8.37, 'volume': 155.0}
[2025-12-29T17:10:36.331446] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 09:56:00 - Values: {'open': 8.37, 'high': 8.37, 'low': 8.34, 'close': 8.34, 'volume': 1980.0}
[2025-12-29T17:10:36.336393] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 09:58:00 - Values: {'open': 8.32, 'high': 8.325, 'low': 8.32, 'close': 8.325, 'volume': 435.0}
[2025-12-29T17:10:36.343204] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 10:00:00 - Values: {'open': 8.325, 'high': 8.325, 'low': 8.32, 'close': 8.32, 'volume': 461.0}
[2025-12-29T17:10:36.390655] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 10:01:00 - Values: {'open': 8.31, 'high': 8.31, 'low': 8.29, 'close': 8.3, 'volume': 2563.0}
[2025-12-29T17:10:36.429656] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 10:04:00 - Values: {'open': 8.282, 'high': 8.32, 'low': 8.282, 'close': 8.305, 'volume': 728.0}
[2025-12-29T17:10:36.456019] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 8.31, 'high': 8.31, 'low': 8.31, 'close': 8.31, 'volume': 377.0}
[2025-12-29T17:10:36.523697] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 10:08:00 - Values: {'open': 8.31, 'high': 8.33, 'low': 8.31, 'close': 8.33, 'volume': 1667.0}
[2025-12-29T17:10:36.553267] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 10:09:00 - Values: {'open': 8.33, 'high': 8.33, 'low': 8.325, 'close': 8.325, 'volume': 966.0}
[2025-12-29T17:10:36.618178] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 10:10:00 - Values: {'open': 8.32, 'high': 8.32, 'low': 8.32, 'close': 8.32, 'volume': 683.0}
[2025-12-29T17:10:36.618675] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 10:11:00 - Values: {'open': 8.3201, 'high': 8.33, 'low': 8.3201, 'close': 8.33, 'volume': 1474.0}
[2025-12-29T17:10:36.619156] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 10:12:00 - Values: {'open': 8.34, 'high': 8.34, 'low': 8.34, 'close': 8.34, 'volume': 235.0}
[2025-12-29T17:10:36.649098] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 10:13:00 - Values: {'open': 8.34, 'high': 8.34, 'low': 8.34, 'close': 8.34, 'volume': 672.0}
[2025-12-29T17:10:36.652737] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 10:14:00 - Values: {'open': 8.34, 'high': 8.34, 'low': 8.33, 'close': 8.33, 'volume': 2132.0}
[2025-12-29T17:10:36.653504] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 10:16:00 - Values: {'open': 8.34, 'high': 8.345, 'low': 8.34, 'close': 8.345, 'volume': 1212.0}
[2025-12-29T17:10:36.654265] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 10:17:00 - Values: {'open': 8.34, 'high': 8.34, 'low': 8.33, 'close': 8.34, 'volume': 1818.0}
[2025-12-29T17:10:36.655198] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 10:18:00 - Values: {'open': 8.34, 'high': 8.34, 'low': 8.33, 'close': 8.335, 'volume': 430.0}
[2025-12-29T17:10:36.655901] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 10:19:00 - Values: {'open': 8.335, 'high': 8.335, 'low': 8.335, 'close': 8.335, 'volume': 229.0}
[2025-12-29T17:10:36.656713] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 10:20:00 - Values: {'open': 8.34, 'high': 8.34, 'low': 8.34, 'close': 8.34, 'volume': 181.0}
[2025-12-29T17:10:36.660647] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 10:21:00 - Values: {'open': 8.33, 'high': 8.33, 'low': 8.33, 'close': 8.33, 'volume': 392.0}
[2025-12-29T17:10:36.663357] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 10:24:00 - Values: {'open': 8.34, 'high': 8.34, 'low': 8.34, 'close': 8.34, 'volume': 175.0}
[2025-12-29T17:10:36.664146] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 10:26:00 - Values: {'open': 8.345, 'high': 8.345, 'low': 8.345, 'close': 8.345, 'volume': 282.0}
[2025-12-29T17:10:36.665478] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 10:28:00 - Values: {'open': 8.345, 'high': 8.345, 'low': 8.345, 'close': 8.345, 'volume': 349.0}
[2025-12-29T17:10:36.666199] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 10:29:00 - Values: {'open': 8.345, 'high': 8.345, 'low': 8.345, 'close': 8.345, 'volume': 420.0}
[2025-12-29T17:10:36.666330] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 10:30:00 - Values: {'open': 8.345, 'high': 8.345, 'low': 8.32, 'close': 8.32, 'volume': 2471.0}
[2025-12-29T17:10:36.667146] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 10:31:00 - Values: {'open': 8.32, 'high': 8.32, 'low': 8.32, 'close': 8.32, 'volume': 1095.0}
[2025-12-29T17:10:36.667562] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 10:32:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.3, 'close': 8.3, 'volume': 1746.0}
[2025-12-29T17:10:36.670523] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 10:33:00 - Values: {'open': 8.31, 'high': 8.32, 'low': 8.305, 'close': 8.32, 'volume': 1514.0}
[2025-12-29T17:10:36.671195] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 10:34:00 - Values: {'open': 8.3199, 'high': 8.3199, 'low': 8.3199, 'close': 8.3199, 'volume': 318.0}
[2025-12-29T17:10:36.675490] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 10:35:00 - Values: {'open': 8.315, 'high': 8.32, 'low': 8.315, 'close': 8.32, 'volume': 654.0}
[2025-12-29T17:10:36.676433] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 10:36:00 - Values: {'open': 8.32, 'high': 8.32, 'low': 8.32, 'close': 8.32, 'volume': 741.0}
[2025-12-29T17:10:36.726921] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 10:37:00 - Values: {'open': 8.32, 'high': 8.32, 'low': 8.31, 'close': 8.31, 'volume': 936.0}
[2025-12-29T17:10:36.761870] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 10:38:00 - Values: {'open': 8.32, 'high': 8.32, 'low': 8.31, 'close': 8.31, 'volume': 587.0}
[2025-12-29T17:10:36.762334] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 10:39:00 - Values: {'open': 8.31, 'high': 8.31, 'low': 8.31, 'close': 8.31, 'volume': 273.0}
[2025-12-29T17:10:36.762925] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 10:40:00 - Values: {'open': 8.31, 'high': 8.31, 'low': 8.3, 'close': 8.3, 'volume': 1640.0}
[2025-12-29T17:10:36.763597] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 10:41:00 - Values: {'open': 8.29, 'high': 8.29, 'low': 8.28, 'close': 8.28, 'volume': 1374.0}
[2025-12-29T17:10:36.768257] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 10:42:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.2788, 'close': 8.2788, 'volume': 1139.0}
[2025-12-29T17:10:36.769531] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 10:43:00 - Values: {'open': 8.29, 'high': 8.305, 'low': 8.2808, 'close': 8.3, 'volume': 3621.0}
[2025-12-29T17:10:36.770030] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 10:44:00 - Values: {'open': 8.305, 'high': 8.305, 'low': 8.3, 'close': 8.3, 'volume': 3184.0}
[2025-12-29T17:10:36.770444] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 10:45:00 - Values: {'open': 8.305, 'high': 8.31, 'low': 8.3, 'close': 8.3001, 'volume': 5983.0}
[2025-12-29T17:10:36.773688] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 10:46:00 - Values: {'open': 8.31, 'high': 8.34, 'low': 8.31, 'close': 8.33, 'volume': 3368.0}
[2025-12-29T17:10:36.778746] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 10:47:00 - Values: {'open': 8.34, 'high': 8.345, 'low': 8.34, 'close': 8.345, 'volume': 530.0}
[2025-12-29T17:10:36.779932] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 10:48:00 - Values: {'open': 8.345, 'high': 8.365, 'low': 8.345, 'close': 8.365, 'volume': 709.0}
[2025-12-29T17:10:36.780384] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 10:49:00 - Values: {'open': 8.355, 'high': 8.355, 'low': 8.355, 'close': 8.355, 'volume': 567.0}
[2025-12-29T17:10:36.780683] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 10:50:00 - Values: {'open': 8.35, 'high': 8.35, 'low': 8.34, 'close': 8.34, 'volume': 2266.0}
[2025-12-29T17:10:36.806374] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 10:51:00 - Values: {'open': 8.33, 'high': 8.33, 'low': 8.33, 'close': 8.33, 'volume': 626.0}
[2025-12-29T17:10:36.806587] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 10:55:00 - Values: {'open': 8.33, 'high': 8.33, 'low': 8.32, 'close': 8.32, 'volume': 700.0}
[2025-12-29T17:10:36.806958] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 10:56:00 - Values: {'open': 8.32, 'high': 8.33, 'low': 8.32, 'close': 8.33, 'volume': 310.0}
[2025-12-29T17:10:36.807081] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 10:57:00 - Values: {'open': 8.34, 'high': 8.35, 'low': 8.33, 'close': 8.33, 'volume': 5412.0}
[2025-12-29T17:10:36.807194] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 10:58:00 - Values: {'open': 8.33, 'high': 8.3336, 'low': 8.3277, 'close': 8.3277, 'volume': 3920.0}
[2025-12-29T17:10:36.807623] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 10:59:00 - Values: {'open': 8.3344, 'high': 8.335, 'low': 8.3208, 'close': 8.3208, 'volume': 3534.0}
[2025-12-29T17:10:36.808037] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 11:02:00 - Values: {'open': 8.32, 'high': 8.32, 'low': 8.31, 'close': 8.31, 'volume': 2250.0}
[2025-12-29T17:10:36.808447] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 11:04:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.3, 'close': 8.3, 'volume': 140.0}
[2025-12-29T17:10:36.808946] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 11:05:00 - Values: {'open': 8.31, 'high': 8.31, 'low': 8.31, 'close': 8.31, 'volume': 309.0}
[2025-12-29T17:10:36.809383] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 11:08:00 - Values: {'open': 8.32, 'high': 8.34, 'low': 8.32, 'close': 8.335, 'volume': 2969.0}
[2025-12-29T17:10:36.809791] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 11:09:00 - Values: {'open': 8.335, 'high': 8.335, 'low': 8.305, 'close': 8.305, 'volume': 2724.0}
[2025-12-29T17:10:36.809922] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 11:10:00 - Values: {'open': 8.305, 'high': 8.31, 'low': 8.3, 'close': 8.3, 'volume': 6849.0}
[2025-12-29T17:10:36.810347] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 11:11:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.295, 'close': 8.295, 'volume': 1410.0}
[2025-12-29T17:10:36.810785] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 11:12:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.3, 'close': 8.3, 'volume': 1027.0}
[2025-12-29T17:10:36.861259] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 11:13:00 - Values: {'open': 8.292, 'high': 8.295, 'low': 8.292, 'close': 8.295, 'volume': 724.0}
[2025-12-29T17:10:36.862080] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 11:14:00 - Values: {'open': 8.295, 'high': 8.3, 'low': 8.295, 'close': 8.3, 'volume': 1783.0}
[2025-12-29T17:10:36.862830] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 11:15:00 - Values: {'open': 8.295, 'high': 8.295, 'low': 8.2894, 'close': 8.2894, 'volume': 1466.0}
[2025-12-29T17:10:36.863277] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 11:16:00 - Values: {'open': 8.28, 'high': 8.29, 'low': 8.27, 'close': 8.285, 'volume': 5839.0}
[2025-12-29T17:10:36.874051] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 11:17:00 - Values: {'open': 8.29, 'high': 8.33, 'low': 8.29, 'close': 8.33, 'volume': 2317.0}
[2025-12-29T17:10:36.903243] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 11:18:00 - Values: {'open': 8.33, 'high': 8.335, 'low': 8.33, 'close': 8.335, 'volume': 381.0}
[2025-12-29T17:10:36.904363] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 11:19:00 - Values: {'open': 8.335, 'high': 8.335, 'low': 8.33, 'close': 8.33, 'volume': 557.0}
[2025-12-29T17:10:36.906990] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 11:21:00 - Values: {'open': 8.33, 'high': 8.34, 'low': 8.33, 'close': 8.34, 'volume': 674.0}
[2025-12-29T17:10:36.907939] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 11:23:00 - Values: {'open': 8.335, 'high': 8.36, 'low': 8.335, 'close': 8.36, 'volume': 1786.0}
[2025-12-29T17:10:36.908081] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 11:24:00 - Values: {'open': 8.355, 'high': 8.3575, 'low': 8.355, 'close': 8.357, 'volume': 514.0}
[2025-12-29T17:10:36.908689] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 11:25:00 - Values: {'open': 8.355, 'high': 8.36, 'low': 8.355, 'close': 8.36, 'volume': 224.0}
[2025-12-29T17:10:36.911349] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 11:27:00 - Values: {'open': 8.35, 'high': 8.355, 'low': 8.35, 'close': 8.355, 'volume': 857.0}
[2025-12-29T17:10:36.912327] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 11:28:00 - Values: {'open': 8.35, 'high': 8.35, 'low': 8.35, 'close': 8.35, 'volume': 217.0}
[2025-12-29T17:10:36.912841] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 11:29:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.36, 'close': 8.36, 'volume': 238.0}
[2025-12-29T17:10:36.913603] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 11:31:00 - Values: {'open': 8.36, 'high': 8.38, 'low': 8.355, 'close': 8.38, 'volume': 1996.0}
[2025-12-29T17:10:36.914105] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 11:33:00 - Values: {'open': 8.372, 'high': 8.372, 'low': 8.355, 'close': 8.365, 'volume': 3963.0}
[2025-12-29T17:10:36.915120] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 11:34:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.36, 'close': 8.36, 'volume': 326.0}
[2025-12-29T17:10:36.915985] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 11:36:00 - Values: {'open': 8.355, 'high': 8.355, 'low': 8.355, 'close': 8.355, 'volume': 406.0}
[2025-12-29T17:10:36.916140] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 11:39:00 - Values: {'open': 8.35, 'high': 8.35, 'low': 8.35, 'close': 8.35, 'volume': 116.0}
[2025-12-29T17:10:36.916723] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 11:40:00 - Values: {'open': 8.35, 'high': 8.35, 'low': 8.34, 'close': 8.34, 'volume': 1294.0}
[2025-12-29T17:10:36.917598] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 11:41:00 - Values: {'open': 8.35, 'high': 8.35, 'low': 8.35, 'close': 8.35, 'volume': 480.0}
[2025-12-29T17:10:36.918647] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 11:42:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.36, 'close': 8.36, 'volume': 720.0}
[2025-12-29T17:10:36.919639] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 11:43:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.36, 'close': 8.36, 'volume': 116.0}
[2025-12-29T17:10:36.920060] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 11:44:00 - Values: {'open': 8.37, 'high': 8.37, 'low': 8.37, 'close': 8.37, 'volume': 306.0}
[2025-12-29T17:10:36.920423] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 11:45:00 - Values: {'open': 8.38, 'high': 8.39, 'low': 8.38, 'close': 8.39, 'volume': 3047.0}
[2025-12-29T17:10:36.920546] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 11:46:00 - Values: {'open': 8.39, 'high': 8.39, 'low': 8.385, 'close': 8.385, 'volume': 2033.0}
[2025-12-29T17:10:36.921032] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 11:47:00 - Values: {'open': 8.39, 'high': 8.41, 'low': 8.385, 'close': 8.41, 'volume': 7077.0}
[2025-12-29T17:10:36.928850] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 11:48:00 - Values: {'open': 8.41, 'high': 8.41, 'low': 8.405, 'close': 8.405, 'volume': 615.0}
[2025-12-29T17:10:36.930716] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 11:49:00 - Values: {'open': 8.405, 'high': 8.405, 'low': 8.405, 'close': 8.405, 'volume': 496.0}
[2025-12-29T17:10:36.931126] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 11:50:00 - Values: {'open': 8.4, 'high': 8.4, 'low': 8.395, 'close': 8.395, 'volume': 2091.0}
[2025-12-29T17:10:36.931528] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 11:52:00 - Values: {'open': 8.39, 'high': 8.39, 'low': 8.39, 'close': 8.39, 'volume': 661.0}
[2025-12-29T17:10:36.936276] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 11:53:00 - Values: {'open': 8.38, 'high': 8.38, 'low': 8.36, 'close': 8.3701, 'volume': 2482.0}
[2025-12-29T17:10:36.936947] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 11:56:00 - Values: {'open': 8.37, 'high': 8.37, 'low': 8.37, 'close': 8.37, 'volume': 515.0}
[2025-12-29T17:10:36.937404] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 11:58:00 - Values: {'open': 8.37, 'high': 8.37, 'low': 8.355, 'close': 8.36, 'volume': 1895.0}
[2025-12-29T17:10:36.938208] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 11:59:00 - Values: {'open': 8.365, 'high': 8.365, 'low': 8.365, 'close': 8.365, 'volume': 750.0}
[2025-12-29T17:10:36.939955] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 12:00:00 - Values: {'open': 8.362, 'high': 8.362, 'low': 8.362, 'close': 8.362, 'volume': 533.0}
[2025-12-29T17:10:36.940920] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 12:03:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.36, 'close': 8.36, 'volume': 430.0}
[2025-12-29T17:10:36.941701] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 12:06:00 - Values: {'open': 8.35, 'high': 8.35, 'low': 8.34, 'close': 8.34, 'volume': 1563.0}
[2025-12-29T17:10:36.948907] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 12:08:00 - Values: {'open': 8.335, 'high': 8.345, 'low': 8.335, 'close': 8.345, 'volume': 3505.0}
[2025-12-29T17:10:36.952928] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 12:09:00 - Values: {'open': 8.35, 'high': 8.36, 'low': 8.35, 'close': 8.36, 'volume': 1428.0}
[2025-12-29T17:10:37.008512] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 12:13:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.36, 'close': 8.36, 'volume': 402.0}
[2025-12-29T17:10:37.073162] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 12:17:00 - Values: {'open': 8.37, 'high': 8.37, 'low': 8.37, 'close': 8.37, 'volume': 133.0}
[2025-12-29T17:10:37.074275] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 12:18:00 - Values: {'open': 8.365, 'high': 8.385, 'low': 8.365, 'close': 8.385, 'volume': 2983.0}
[2025-12-29T17:10:37.074540] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 12:19:00 - Values: {'open': 8.39, 'high': 8.39, 'low': 8.39, 'close': 8.39, 'volume': 527.0}
[2025-12-29T17:10:37.131093] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 12:21:00 - Values: {'open': 8.39, 'high': 8.39, 'low': 8.39, 'close': 8.39, 'volume': 132.0}
[2025-12-29T17:10:37.143802] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 12:23:00 - Values: {'open': 8.395, 'high': 8.425, 'low': 8.39, 'close': 8.42, 'volume': 5066.0}
[2025-12-29T17:10:37.157972] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 12:25:00 - Values: {'open': 8.41, 'high': 8.41, 'low': 8.41, 'close': 8.41, 'volume': 1930.0}
[2025-12-29T17:10:37.160046] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 12:28:00 - Values: {'open': 8.4, 'high': 8.4, 'low': 8.4, 'close': 8.4, 'volume': 256.0}
[2025-12-29T17:10:37.166070] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 12:29:00 - Values: {'open': 8.41, 'high': 8.41, 'low': 8.3901, 'close': 8.3901, 'volume': 3137.0}
[2025-12-29T17:10:37.167026] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 12:32:00 - Values: {'open': 8.4, 'high': 8.4, 'low': 8.4, 'close': 8.4, 'volume': 155.0}
[2025-12-29T17:10:37.194109] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 12:33:00 - Values: {'open': 8.4, 'high': 8.4, 'low': 8.4, 'close': 8.4, 'volume': 421.0}
[2025-12-29T17:10:37.215347] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 12:34:00 - Values: {'open': 8.395, 'high': 8.4, 'low': 8.395, 'close': 8.4, 'volume': 326.0}
[2025-12-29T17:10:37.220007] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 12:35:00 - Values: {'open': 8.395, 'high': 8.4, 'low': 8.395, 'close': 8.4, 'volume': 427.0}
[2025-12-29T17:10:37.220214] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 12:37:00 - Values: {'open': 8.4, 'high': 8.4, 'low': 8.4, 'close': 8.4, 'volume': 208.0}
[2025-12-29T17:10:37.225124] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 12:38:00 - Values: {'open': 8.395, 'high': 8.395, 'low': 8.385, 'close': 8.39, 'volume': 2915.0}
[2025-12-29T17:10:37.233218] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 12:39:00 - Values: {'open': 8.39, 'high': 8.4, 'low': 8.39, 'close': 8.4, 'volume': 1104.0}
[2025-12-29T17:10:37.234768] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 12:42:00 - Values: {'open': 8.395, 'high': 8.395, 'low': 8.395, 'close': 8.395, 'volume': 241.0}
[2025-12-29T17:10:37.238387] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 12:45:00 - Values: {'open': 8.4, 'high': 8.435, 'low': 8.4, 'close': 8.4, 'volume': 7610.0}
[2025-12-29T17:10:37.239112] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 12:48:00 - Values: {'open': 8.4, 'high': 8.4, 'low': 8.4, 'close': 8.4, 'volume': 131.0}
[2025-12-29T17:10:37.239360] [DEBUG] [LOCAL     ] ABCL: Primary data saved (111571 records).
[2025-12-29T17:10:37.239312] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 12:51:00 - Values: {'open': 8.3938, 'high': 8.4, 'low': 8.3938, 'close': 8.4, 'volume': 390.0}
[2025-12-29T17:10:37.241063] [INFO ] [ORCH      ] ABCL: Update completed successfully.
[2025-12-29T17:10:37.241263] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 12:53:00 - Values: {'open': 8.41, 'high': 8.41, 'low': 8.4, 'close': 8.4, 'volume': 908.0}
[2025-12-29T17:10:37.256633] [INFO ] [ORCH      ] Update Progress: 13/3554 symbols completed. ABCL took 11.3s. Estimated remaining: 2h 39m 47s. Rate: 22.2 symbols/min
[2025-12-29T17:10:37.268778] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 12:55:00 - Values: {'open': 8.39, 'high': 8.39, 'low': 8.39, 'close': 8.39, 'volume': 322.0}
[2025-12-29T17:10:37.325115] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 12:57:00 - Values: {'open': 8.41, 'high': 8.41, 'low': 8.39, 'close': 8.39, 'volume': 226.0}
[2025-12-29T17:10:37.344145] [INFO ] [REMOTE    ] ABM: Incremental fetch complete for 2025-12 (1.22 seconds).
[2025-12-29T17:10:37.375628] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 12:58:00 - Values: {'open': 8.4, 'high': 8.4, 'low': 8.4, 'close': 8.4, 'volume': 269.0}
[2025-12-29T17:10:37.386124] [DEBUG] [ORCH      ] ABM: Retrieved 1981 records for 2025-12.
[2025-12-29T17:10:37.398184] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 12:59:00 - Values: {'open': 8.41, 'high': 8.41, 'low': 8.41, 'close': 8.41, 'volume': 258.0}
[2025-12-29T17:10:37.462516] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 13:01:00 - Values: {'open': 8.41, 'high': 8.41, 'low': 8.41, 'close': 8.41, 'volume': 305.0}
[2025-12-29T17:10:37.495948] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 13:03:00 - Values: {'open': 8.405, 'high': 8.405, 'low': 8.405, 'close': 8.405, 'volume': 392.0}
[2025-12-29T17:10:37.553592] [DEBUG] [LOCAL     ] ABEO: Primary data saved (83002 records).
[2025-12-29T17:10:37.558885] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 13:04:00 - Values: {'open': 8.41, 'high': 8.41, 'low': 8.41, 'close': 8.41, 'volume': 217.0}
[2025-12-29T17:10:37.601040] [INFO ] [ORCH      ] ABNB: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:10:37.611541] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 13:05:00 - Values: {'open': 8.4028, 'high': 8.43, 'low': 8.4, 'close': 8.42, 'volume': 21617.0}
[2025-12-29T17:10:37.596299] [INFO ] [ORCH      ] ABEO: Update completed successfully.
[2025-12-29T17:10:37.628405] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 13:06:00 - Values: {'open': 8.43, 'high': 8.45, 'low': 8.42, 'close': 8.45, 'volume': 2282.0}
[2025-12-29T17:10:37.628466] [INFO ] [ORCH      ] Update Progress: 14/3554 symbols completed. ABEO took 8.9s. Estimated remaining: 2h 29m 53s. Rate: 23.6 symbols/min
[2025-12-29T17:10:37.682547] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 13:08:00 - Values: {'open': 8.45, 'high': 8.47, 'low': 8.45, 'close': 8.46, 'volume': 4870.0}
[2025-12-29T17:10:37.702073] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 13:10:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.46, 'close': 8.46, 'volume': 586.0}
[2025-12-29T17:10:37.744693] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 13:15:00 - Values: {'open': 8.46, 'high': 8.5, 'low': 8.46, 'close': 8.5, 'volume': 3634.0}
[2025-12-29T17:10:37.772738] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 42.67, 'high': 42.77, 'low': 42.665, 'close': 42.715, 'volume': 14201.0}
[2025-12-29T17:10:37.792008] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 13:16:00 - Values: {'open': 8.5, 'high': 8.51, 'low': 8.5, 'close': 8.51, 'volume': 1491.0}
[2025-12-29T17:10:37.786668] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 09:31:00 - Values: {'open': 42.9, 'high': 42.95, 'low': 42.815, 'close': 42.815, 'volume': 2874.0}
[2025-12-29T17:10:37.819030] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 09:35:00 - Values: {'open': 42.95, 'high': 43.02, 'low': 42.95, 'close': 43.02, 'volume': 946.0}
[2025-12-29T17:10:37.809720] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 13:17:00 - Values: {'open': 8.52, 'high': 8.565, 'low': 8.5, 'close': 8.565, 'volume': 9995.0}
[2025-12-29T17:10:37.822437] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 09:36:00 - Values: {'open': 43.1, 'high': 43.11, 'low': 43.0, 'close': 43.06, 'volume': 2773.0}
[2025-12-29T17:10:37.822649] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 13:18:00 - Values: {'open': 8.56, 'high': 8.56, 'low': 8.55, 'close': 8.55, 'volume': 2354.0}
[2025-12-29T17:10:37.822835] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 13:19:00 - Values: {'open': 8.55, 'high': 8.55, 'low': 8.55, 'close': 8.55, 'volume': 625.0}
[2025-12-29T17:10:37.823491] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 13:21:00 - Values: {'open': 8.55, 'high': 8.55, 'low': 8.55, 'close': 8.55, 'volume': 527.0}
[2025-12-29T17:10:37.823246] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 09:37:00 - Values: {'open': 43.07, 'high': 43.07, 'low': 43.02, 'close': 43.02, 'volume': 1005.0}
[2025-12-29T17:10:37.863776] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 09:38:00 - Values: {'open': 42.895, 'high': 43.06, 'low': 42.895, 'close': 43.01, 'volume': 914.0}
[2025-12-29T17:10:37.834026] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 13:22:00 - Values: {'open': 8.55, 'high': 8.56, 'low': 8.55, 'close': 8.56, 'volume': 1279.0}
[2025-12-29T17:10:37.864889] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 09:39:00 - Values: {'open': 43.01, 'high': 43.18, 'low': 42.96, 'close': 43.18, 'volume': 2775.0}
[2025-12-29T17:10:37.896423] [INFO ] [ORCH      ] ABOS: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:10:37.891885] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 09:40:00 - Values: {'open': 43.18, 'high': 43.19, 'low': 43.08, 'close': 43.11, 'volume': 2013.0}
[2025-12-29T17:10:37.870354] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 13:23:00 - Values: {'open': 8.56, 'high': 8.56, 'low': 8.555, 'close': 8.56, 'volume': 2170.0}
[2025-12-29T17:10:37.897049] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 13:24:00 - Values: {'open': 8.56, 'high': 8.56, 'low': 8.56, 'close': 8.56, 'volume': 1543.0}
[2025-12-29T17:10:37.897225] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 13:26:00 - Values: {'open': 8.56, 'high': 8.56, 'low': 8.56, 'close': 8.56, 'volume': 333.0}
[2025-12-29T17:10:37.897535] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 09:41:00 - Values: {'open': 43.125, 'high': 43.145, 'low': 43.125, 'close': 43.145, 'volume': 605.0}
[2025-12-29T17:10:37.897414] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 13:28:00 - Values: {'open': 8.56, 'high': 8.56, 'low': 8.52, 'close': 8.53, 'volume': 5438.0}
[2025-12-29T17:10:37.897678] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 09:42:00 - Values: {'open': 43.145, 'high': 43.145, 'low': 43.14, 'close': 43.14, 'volume': 719.0}
[2025-12-29T17:10:37.897826] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 09:43:00 - Values: {'open': 43.14, 'high': 43.14, 'low': 42.95, 'close': 42.95, 'volume': 10888.0}
[2025-12-29T17:10:37.898073] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 13:30:00 - Values: {'open': 8.52, 'high': 8.52, 'low': 8.515, 'close': 8.515, 'volume': 730.0}
[2025-12-29T17:10:37.897944] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 09:45:00 - Values: {'open': 42.91, 'high': 42.91, 'low': 42.83, 'close': 42.835, 'volume': 1368.0}
[2025-12-29T17:10:37.898348] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 13:31:00 - Values: {'open': 8.53, 'high': 8.54, 'low': 8.53, 'close': 8.54, 'volume': 1446.0}
[2025-12-29T17:10:37.898499] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 09:46:00 - Values: {'open': 42.88, 'high': 42.88, 'low': 42.88, 'close': 42.88, 'volume': 204.0}
[2025-12-29T17:10:37.898909] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 09:48:00 - Values: {'open': 43.03, 'high': 43.04, 'low': 42.93, 'close': 43.03, 'volume': 555.0}
[2025-12-29T17:10:37.899052] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 09:49:00 - Values: {'open': 43.03, 'high': 43.04, 'low': 42.89, 'close': 42.945, 'volume': 1085.0}
[2025-12-29T17:10:37.899227] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 09:50:00 - Values: {'open': 42.96, 'high': 43.06, 'low': 42.96, 'close': 43.06, 'volume': 479.0}
[2025-12-29T17:10:37.899329] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 09:51:00 - Values: {'open': 43.06, 'high': 43.06, 'low': 43.05, 'close': 43.05, 'volume': 532.0}
[2025-12-29T17:10:37.899434] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 09:52:00 - Values: {'open': 43.06, 'high': 43.07, 'low': 42.97, 'close': 43.05, 'volume': 415.0}
[2025-12-29T17:10:37.899533] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 09:53:00 - Values: {'open': 43.05, 'high': 43.05, 'low': 43.05, 'close': 43.05, 'volume': 551.0}
[2025-12-29T17:10:37.899652] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 09:54:00 - Values: {'open': 42.97, 'high': 43.05, 'low': 42.97, 'close': 43.05, 'volume': 423.0}
[2025-12-29T17:10:37.899754] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 09:55:00 - Values: {'open': 43.05, 'high': 43.05, 'low': 43.02, 'close': 43.04, 'volume': 536.0}
[2025-12-29T17:10:37.899865] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 09:56:00 - Values: {'open': 42.99, 'high': 43.03, 'low': 42.99, 'close': 43.03, 'volume': 405.0}
[2025-12-29T17:10:37.899966] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 09:57:00 - Values: {'open': 43.05, 'high': 43.05, 'low': 43.05, 'close': 43.05, 'volume': 412.0}
[2025-12-29T17:10:37.900139] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 09:58:00 - Values: {'open': 43.05, 'high': 43.09, 'low': 43.05, 'close': 43.07, 'volume': 1801.0}
[2025-12-29T17:10:37.900372] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 09:59:00 - Values: {'open': 43.035, 'high': 43.035, 'low': 43.035, 'close': 43.035, 'volume': 451.0}
[2025-12-29T17:10:37.900476] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 10:00:00 - Values: {'open': 43.035, 'high': 43.09, 'low': 43.035, 'close': 43.09, 'volume': 547.0}
[2025-12-29T17:10:37.900597] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 10:01:00 - Values: {'open': 43.09, 'high': 43.09, 'low': 43.09, 'close': 43.09, 'volume': 487.0}
[2025-12-29T17:10:37.900701] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 10:02:00 - Values: {'open': 43.035, 'high': 43.035, 'low': 42.995, 'close': 43.035, 'volume': 765.0}
[2025-12-29T17:10:37.900846] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 43.035, 'high': 43.11, 'low': 42.85, 'close': 42.85, 'volume': 11104.0}
[2025-12-29T17:10:37.900998] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 10:05:00 - Values: {'open': 42.74, 'high': 42.74, 'low': 42.725, 'close': 42.725, 'volume': 1638.0}
[2025-12-29T17:10:37.898781] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 13:34:00 - Values: {'open': 8.545, 'high': 8.545, 'low': 8.545, 'close': 8.545, 'volume': 510.0}
[2025-12-29T17:10:37.901318] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 10:07:00 - Values: {'open': 42.75, 'high': 42.81, 'low': 42.75, 'close': 42.8, 'volume': 560.0}
[2025-12-29T17:10:37.901207] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 13:36:00 - Values: {'open': 8.56, 'high': 8.56, 'low': 8.545, 'close': 8.545, 'volume': 323.0}
[2025-12-29T17:10:37.901617] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 13:37:00 - Values: {'open': 8.5468, 'high': 8.5599, 'low': 8.5468, 'close': 8.5599, 'volume': 2780.0}
[2025-12-29T17:10:37.901466] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 10:08:00 - Values: {'open': 42.79, 'high': 42.795, 'low': 42.79, 'close': 42.795, 'volume': 344.0}
[2025-12-29T17:10:37.901964] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 10:09:00 - Values: {'open': 42.83, 'high': 42.84, 'low': 42.82, 'close': 42.84, 'volume': 1299.0}
[2025-12-29T17:10:37.901862] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 13:38:00 - Values: {'open': 8.545, 'high': 8.545, 'low': 8.53, 'close': 8.53, 'volume': 1754.0}
[2025-12-29T17:10:37.902171] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 10:10:00 - Values: {'open': 42.85, 'high': 42.85, 'low': 42.85, 'close': 42.85, 'volume': 439.0}
[2025-12-29T17:10:37.902497] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 10:12:00 - Values: {'open': 42.835, 'high': 42.835, 'low': 42.79, 'close': 42.79, 'volume': 613.0}
[2025-12-29T17:10:37.902385] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 13:39:00 - Values: {'open': 8.56, 'high': 8.57, 'low': 8.551, 'close': 8.57, 'volume': 4913.0}
[2025-12-29T17:10:37.902642] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 10:13:00 - Values: {'open': 42.79, 'high': 42.79, 'low': 42.695, 'close': 42.695, 'volume': 4997.0}
[2025-12-29T17:10:37.902892] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 13:40:00 - Values: {'open': 8.5699, 'high': 8.59, 'low': 8.5699, 'close': 8.5896, 'volume': 3911.0}
[2025-12-29T17:10:37.903021] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 10:14:00 - Values: {'open': 42.695, 'high': 42.695, 'low': 42.695, 'close': 42.695, 'volume': 749.0}
[2025-12-29T17:10:37.903159] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 13:41:00 - Values: {'open': 8.5836, 'high': 8.5928, 'low': 8.58, 'close': 8.58, 'volume': 4802.0}
[2025-12-29T17:10:37.903418] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 10:15:00 - Values: {'open': 42.715, 'high': 42.715, 'low': 42.715, 'close': 42.715, 'volume': 590.0}
[2025-12-29T17:10:37.903302] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 13:42:00 - Values: {'open': 8.585, 'high': 8.585, 'low': 8.56, 'close': 8.56, 'volume': 4711.0}
[2025-12-29T17:10:37.903566] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 13:46:00 - Values: {'open': 8.55, 'high': 8.55, 'low': 8.55, 'close': 8.55, 'volume': 312.0}
[2025-12-29T17:10:37.903900] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 10:16:00 - Values: {'open': 42.725, 'high': 42.725, 'low': 42.725, 'close': 42.725, 'volume': 278.0}
[2025-12-29T17:10:37.903790] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 13:52:00 - Values: {'open': 8.54, 'high': 8.57, 'low': 8.54, 'close': 8.57, 'volume': 302.0}
[2025-12-29T17:10:37.904169] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 10:17:00 - Values: {'open': 42.76, 'high': 42.76, 'low': 42.725, 'close': 42.725, 'volume': 1073.0}
[2025-12-29T17:10:37.904292] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 10:19:00 - Values: {'open': 42.71, 'high': 42.72, 'low': 42.71, 'close': 42.72, 'volume': 1034.0}
[2025-12-29T17:10:37.904566] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 10:20:00 - Values: {'open': 42.72, 'high': 42.72, 'low': 42.72, 'close': 42.72, 'volume': 117.0}
[2025-12-29T17:10:37.904414] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 13:54:00 - Values: {'open': 8.54, 'high': 8.54, 'low': 8.54, 'close': 8.54, 'volume': 356.0}
[2025-12-29T17:10:37.904840] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 13:55:00 - Values: {'open': 8.55, 'high': 8.55, 'low': 8.545, 'close': 8.545, 'volume': 1096.0}
[2025-12-29T17:10:37.904715] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 10:22:00 - Values: {'open': 42.76, 'high': 42.76, 'low': 42.725, 'close': 42.725, 'volume': 656.0}
[2025-12-29T17:10:37.905008] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 13:56:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.53, 'close': 8.53, 'volume': 275.0}
[2025-12-29T17:10:37.905344] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 13:57:00 - Values: {'open': 8.56, 'high': 8.56, 'low': 8.56, 'close': 8.56, 'volume': 130.0}
[2025-12-29T17:10:37.905496] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 13:59:00 - Values: {'open': 8.55, 'high': 8.56, 'low': 8.55, 'close': 8.56, 'volume': 792.0}
[2025-12-29T17:10:37.905169] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 10:23:00 - Values: {'open': 42.73, 'high': 42.73, 'low': 42.73, 'close': 42.73, 'volume': 333.0}
[2025-12-29T17:10:37.905746] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 10:24:00 - Values: {'open': 42.76, 'high': 42.79, 'low': 42.76, 'close': 42.79, 'volume': 2279.0}
[2025-12-29T17:10:37.905853] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 10:25:00 - Values: {'open': 42.77, 'high': 42.77, 'low': 42.77, 'close': 42.77, 'volume': 287.0}
[2025-12-29T17:10:37.905954] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 10:28:00 - Values: {'open': 42.76, 'high': 42.765, 'low': 42.76, 'close': 42.76, 'volume': 1200.0}
[2025-12-29T17:10:37.906053] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 10:29:00 - Values: {'open': 42.77, 'high': 42.77, 'low': 42.77, 'close': 42.77, 'volume': 405.0}
[2025-12-29T17:10:37.906275] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 14:00:00 - Values: {'open': 8.56, 'high': 8.56, 'low': 8.53, 'close': 8.545, 'volume': 945.0}
[2025-12-29T17:10:37.906436] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 14:01:00 - Values: {'open': 8.545, 'high': 8.545, 'low': 8.545, 'close': 8.545, 'volume': 872.0}
[2025-12-29T17:10:37.906545] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 14:02:00 - Values: {'open': 8.55, 'high': 8.55, 'low': 8.53, 'close': 8.53, 'volume': 332.0}
[2025-12-29T17:10:37.906665] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 14:04:00 - Values: {'open': 8.53, 'high': 8.55, 'low': 8.53, 'close': 8.55, 'volume': 489.0}
[2025-12-29T17:10:37.906765] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 14:06:00 - Values: {'open': 8.5414, 'high': 8.545, 'low': 8.5414, 'close': 8.545, 'volume': 432.0}
[2025-12-29T17:10:37.906863] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 14:07:00 - Values: {'open': 8.56, 'high': 8.56, 'low': 8.56, 'close': 8.56, 'volume': 134.0}
[2025-12-29T17:10:37.906961] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 14:08:00 - Values: {'open': 8.545, 'high': 8.545, 'low': 8.545, 'close': 8.545, 'volume': 174.0}
[2025-12-29T17:10:37.907086] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 14:09:00 - Values: {'open': 8.545, 'high': 8.545, 'low': 8.53, 'close': 8.54, 'volume': 5331.0}
[2025-12-29T17:10:37.906168] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 10:30:00 - Values: {'open': 42.74, 'high': 42.74, 'low': 42.73, 'close': 42.73, 'volume': 1574.0}
[2025-12-29T17:10:37.907352] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 10:31:00 - Values: {'open': 42.7301, 'high': 42.745, 'low': 42.635, 'close': 42.67, 'volume': 11641.0}
[2025-12-29T17:10:37.907482] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 14:10:00 - Values: {'open': 8.54, 'high': 8.55, 'low': 8.54, 'close': 8.54, 'volume': 2423.0}
[2025-12-29T17:10:37.907872] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 14:14:00 - Values: {'open': 8.56, 'high': 8.56, 'low': 8.56, 'close': 8.56, 'volume': 578.0}
[2025-12-29T17:10:37.907769] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 10:32:00 - Values: {'open': 42.69, 'high': 42.7, 'low': 42.69, 'close': 42.7, 'volume': 764.0}
[2025-12-29T17:10:37.908019] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 14:15:00 - Values: {'open': 8.565, 'high': 8.57, 'low': 8.565, 'close': 8.565, 'volume': 621.0}
[2025-12-29T17:10:37.908273] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 14:16:00 - Values: {'open': 8.57, 'high': 8.57, 'low': 8.57, 'close': 8.57, 'volume': 301.0}
[2025-12-29T17:10:37.908153] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 10:33:00 - Values: {'open': 42.73, 'high': 42.75, 'low': 42.71, 'close': 42.71, 'volume': 767.0}
[2025-12-29T17:10:37.908558] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 14:17:00 - Values: {'open': 8.565, 'high': 8.565, 'low': 8.565, 'close': 8.565, 'volume': 377.0}
[2025-12-29T17:10:37.908445] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 10:34:00 - Values: {'open': 42.736, 'high': 42.8, 'low': 42.736, 'close': 42.8, 'volume': 1394.0}
[2025-12-29T17:10:37.908736] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 14:19:00 - Values: {'open': 8.57, 'high': 8.57, 'low': 8.565, 'close': 8.565, 'volume': 1867.0}
[2025-12-29T17:10:37.909062] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 14:22:00 - Values: {'open': 8.565, 'high': 8.565, 'low': 8.56, 'close': 8.565, 'volume': 5763.0}
[2025-12-29T17:10:37.909179] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 14:23:00 - Values: {'open': 8.56, 'high': 8.56, 'low': 8.54, 'close': 8.54, 'volume': 1373.0}
[2025-12-29T17:10:37.908897] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 10:35:00 - Values: {'open': 42.8, 'high': 42.8, 'low': 42.8, 'close': 42.8, 'volume': 176.0}
[2025-12-29T17:10:37.909353] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 10:37:00 - Values: {'open': 42.76, 'high': 42.76, 'low': 42.76, 'close': 42.76, 'volume': 2425.0}
[2025-12-29T17:10:37.909492] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 14:27:00 - Values: {'open': 8.54, 'high': 8.54, 'low': 8.52, 'close': 8.525, 'volume': 2069.0}
[2025-12-29T17:10:37.909770] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 14:28:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 503.0}
[2025-12-29T17:10:37.909661] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 10:38:00 - Values: {'open': 42.77, 'high': 42.77, 'low': 42.74, 'close': 42.74, 'volume': 2961.0}
[2025-12-29T17:10:37.910043] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 14:29:00 - Values: {'open': 8.525, 'high': 8.525, 'low': 8.525, 'close': 8.525, 'volume': 472.0}
[2025-12-29T17:10:37.909943] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 10:40:00 - Values: {'open': 42.72, 'high': 42.72, 'low': 42.71, 'close': 42.71, 'volume': 1528.0}
[2025-12-29T17:10:37.910197] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 14:32:00 - Values: {'open': 8.51, 'high': 8.515, 'low': 8.51, 'close': 8.51, 'volume': 2149.0}
[2025-12-29T17:10:37.910334] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 10:41:00 - Values: {'open': 42.715, 'high': 42.715, 'low': 42.715, 'close': 42.715, 'volume': 693.0}
[2025-12-29T17:10:37.910467] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 14:34:00 - Values: {'open': 8.515, 'high': 8.53, 'low': 8.5, 'close': 8.5, 'volume': 8224.0}
[2025-12-29T17:10:37.910635] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 10:42:00 - Values: {'open': 42.75, 'high': 42.75, 'low': 42.715, 'close': 42.715, 'volume': 699.0}
[2025-12-29T17:10:37.910735] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 14:35:00 - Values: {'open': 8.48, 'high': 8.48, 'low': 8.46, 'close': 8.46, 'volume': 5960.0}
[2025-12-29T17:10:37.910887] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 14:36:00 - Values: {'open': 8.46, 'high': 8.48, 'low': 8.46, 'close': 8.48, 'volume': 4404.0}
[2025-12-29T17:10:37.911012] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 10:43:00 - Values: {'open': 42.75, 'high': 42.76, 'low': 42.71, 'close': 42.71, 'volume': 2849.0}
[2025-12-29T17:10:37.911145] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 14:37:00 - Values: {'open': 8.47, 'high': 8.48, 'low': 8.47, 'close': 8.48, 'volume': 2706.0}
[2025-12-29T17:10:37.911407] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 10:44:00 - Values: {'open': 42.69, 'high': 42.69, 'low': 42.69, 'close': 42.69, 'volume': 360.0}
[2025-12-29T17:10:37.911275] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 14:40:00 - Values: {'open': 8.48, 'high': 8.51, 'low': 8.48, 'close': 8.5, 'volume': 13731.0}
[2025-12-29T17:10:37.911769] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 14:41:00 - Values: {'open': 8.51, 'high': 8.52, 'low': 8.51, 'close': 8.52, 'volume': 3088.0}
[2025-12-29T17:10:37.911887] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 14:42:00 - Values: {'open': 8.52, 'high': 8.52, 'low': 8.52, 'close': 8.52, 'volume': 420.0}
[2025-12-29T17:10:37.912076] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 14:44:00 - Values: {'open': 8.52, 'high': 8.52, 'low': 8.52, 'close': 8.52, 'volume': 176.0}
[2025-12-29T17:10:37.912181] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 14:45:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.53, 'close': 8.53, 'volume': 592.0}
[2025-12-29T17:10:37.912280] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 14:46:00 - Values: {'open': 8.525, 'high': 8.525, 'low': 8.52, 'close': 8.52, 'volume': 563.0}
[2025-12-29T17:10:37.912380] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 14:47:00 - Values: {'open': 8.52, 'high': 8.525, 'low': 8.52, 'close': 8.525, 'volume': 1657.0}
[2025-12-29T17:10:37.912477] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 14:50:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.53, 'close': 8.53, 'volume': 760.0}
[2025-12-29T17:10:37.912594] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 14:51:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.53, 'close': 8.53, 'volume': 1056.0}
[2025-12-29T17:10:37.912696] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 14:52:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.525, 'close': 8.53, 'volume': 4035.0}
[2025-12-29T17:10:37.912815] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 14:56:00 - Values: {'open': 8.52, 'high': 8.52, 'low': 8.515, 'close': 8.52, 'volume': 2243.0}
[2025-12-29T17:10:37.913037] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 14:58:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.51, 'close': 8.51, 'volume': 325.0}
[2025-12-29T17:10:37.913141] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 14:59:00 - Values: {'open': 8.5139, 'high': 8.5139, 'low': 8.5139, 'close': 8.5139, 'volume': 385.0}
[2025-12-29T17:10:37.913241] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 15:00:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 214.0}
[2025-12-29T17:10:37.911534] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 10:47:00 - Values: {'open': 42.69, 'high': 42.69, 'low': 42.69, 'close': 42.69, 'volume': 300.0}
[2025-12-29T17:10:37.913353] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 15:01:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.51, 'close': 8.51, 'volume': 2052.0}
[2025-12-29T17:10:37.913511] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 15:03:00 - Values: {'open': 8.52, 'high': 8.53, 'low': 8.5, 'close': 8.515, 'volume': 7100.0}
[2025-12-29T17:10:37.913836] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 15:05:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.51, 'close': 8.515, 'volume': 416.0}
[2025-12-29T17:10:37.913703] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 10:48:00 - Values: {'open': 42.64, 'high': 42.67, 'low': 42.625, 'close': 42.625, 'volume': 2268.0}
[2025-12-29T17:10:37.914043] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 15:06:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 132.0}
[2025-12-29T17:10:37.914398] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 15:07:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 153.0}
[2025-12-29T17:10:37.914515] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 15:09:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.51, 'close': 8.51, 'volume': 305.0}
[2025-12-29T17:10:37.914219] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 10:50:00 - Values: {'open': 42.67, 'high': 42.68, 'low': 42.67, 'close': 42.68, 'volume': 1321.0}
[2025-12-29T17:10:37.914702] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 10:51:00 - Values: {'open': 42.66, 'high': 42.66, 'low': 42.66, 'close': 42.66, 'volume': 204.0}
[2025-12-29T17:10:37.914810] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 15:10:00 - Values: {'open': 8.51, 'high': 8.52, 'low': 8.51, 'close': 8.52, 'volume': 539.0}
[2025-12-29T17:10:37.914959] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 15:11:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.51, 'close': 8.51, 'volume': 383.0}
[2025-12-29T17:10:37.915214] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 15:12:00 - Values: {'open': 8.51, 'high': 8.515, 'low': 8.51, 'close': 8.515, 'volume': 766.0}
[2025-12-29T17:10:37.915096] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 10:53:00 - Values: {'open': 42.64, 'high': 42.66, 'low': 42.55, 'close': 42.55, 'volume': 6044.0}
[2025-12-29T17:10:37.915360] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 15:13:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.51, 'close': 8.51, 'volume': 612.0}
[2025-12-29T17:10:37.915636] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 15:14:00 - Values: {'open': 8.5145, 'high': 8.5145, 'low': 8.5145, 'close': 8.5145, 'volume': 450.0}
[2025-12-29T17:10:37.915903] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 15:15:00 - Values: {'open': 8.52, 'high': 8.52, 'low': 8.515, 'close': 8.515, 'volume': 557.0}
[2025-12-29T17:10:37.915775] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 10:54:00 - Values: {'open': 42.57, 'high': 42.585, 'low': 42.57, 'close': 42.585, 'volume': 3132.0}
[2025-12-29T17:10:37.916023] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 15:16:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.51, 'close': 8.51, 'volume': 405.0}
[2025-12-29T17:10:37.916196] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 10:55:00 - Values: {'open': 42.6, 'high': 42.6, 'low': 42.585, 'close': 42.59, 'volume': 1165.0}
[2025-12-29T17:10:37.916302] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 15:17:00 - Values: {'open': 8.52, 'high': 8.53, 'low': 8.515, 'close': 8.525, 'volume': 4154.0}
[2025-12-29T17:10:37.916606] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 15:18:00 - Values: {'open': 8.525, 'high': 8.525, 'low': 8.525, 'close': 8.525, 'volume': 248.0}
[2025-12-29T17:10:37.916463] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 10:57:00 - Values: {'open': 42.585, 'high': 42.585, 'low': 42.585, 'close': 42.585, 'volume': 349.0}
[2025-12-29T17:10:37.916731] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 15:19:00 - Values: {'open': 8.525, 'high': 8.525, 'low': 8.525, 'close': 8.525, 'volume': 475.0}
[2025-12-29T17:10:37.917124] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 10:58:00 - Values: {'open': 42.57, 'high': 42.57, 'low': 42.54, 'close': 42.54, 'volume': 2867.0}
[2025-12-29T17:10:37.916963] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 15:20:00 - Values: {'open': 8.52, 'high': 8.52, 'low': 8.515, 'close': 8.515, 'volume': 2132.0}
[2025-12-29T17:10:37.917403] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 15:21:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.5, 'close': 8.515, 'volume': 3707.0}
[2025-12-29T17:10:37.917295] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 10:59:00 - Values: {'open': 42.545, 'high': 42.57, 'low': 42.545, 'close': 42.565, 'volume': 2679.0}
[2025-12-29T17:10:37.927908] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 15:23:00 - Values: {'open': 8.515, 'high': 8.525, 'low': 8.515, 'close': 8.525, 'volume': 1529.0}
[2025-12-29T17:10:37.928281] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 15:26:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.525, 'close': 8.525, 'volume': 945.0}
[2025-12-29T17:10:37.928386] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 15:27:00 - Values: {'open': 8.53, 'high': 8.545, 'low': 8.53, 'close': 8.545, 'volume': 1988.0}
[2025-12-29T17:10:37.928763] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 15:29:00 - Values: {'open': 8.55, 'high': 8.555, 'low': 8.545, 'close': 8.545, 'volume': 2827.0}
[2025-12-29T17:10:37.928111] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 11:00:00 - Values: {'open': 42.54, 'high': 42.555, 'low': 42.54, 'close': 42.555, 'volume': 1534.0}
[2025-12-29T17:10:37.956008] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 15:30:00 - Values: {'open': 8.545, 'high': 8.545, 'low': 8.54, 'close': 8.545, 'volume': 750.0}
[2025-12-29T17:10:37.955836] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 11:01:00 - Values: {'open': 42.52, 'high': 42.52, 'low': 42.52, 'close': 42.52, 'volume': 342.0}
[2025-12-29T17:10:37.956197] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 15:31:00 - Values: {'open': 8.545, 'high': 8.545, 'low': 8.545, 'close': 8.545, 'volume': 1293.0}
[2025-12-29T17:10:37.956322] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 15:32:00 - Values: {'open': 8.545, 'high': 8.545, 'low': 8.545, 'close': 8.545, 'volume': 822.0}
[2025-12-29T17:10:37.956474] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 11:03:00 - Values: {'open': 42.57, 'high': 42.62, 'low': 42.57, 'close': 42.615, 'volume': 10795.0}
[2025-12-29T17:10:37.956626] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 15:33:00 - Values: {'open': 8.545, 'high': 8.545, 'low': 8.54, 'close': 8.545, 'volume': 836.0}
[2025-12-29T17:10:37.956905] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 15:34:00 - Values: {'open': 8.54, 'high': 8.545, 'low': 8.54, 'close': 8.545, 'volume': 1856.0}
[2025-12-29T17:10:37.956780] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 11:04:00 - Values: {'open': 42.615, 'high': 42.68, 'low': 42.615, 'close': 42.6492, 'volume': 1762.0}
[2025-12-29T17:10:37.957060] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 8.545, 'high': 8.545, 'low': 8.545, 'close': 8.545, 'volume': 750.0}
[2025-12-29T17:10:37.957255] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 11:05:00 - Values: {'open': 42.68, 'high': 42.68, 'low': 42.68, 'close': 42.68, 'volume': 167.0}
[2025-12-29T17:10:37.957426] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 15:36:00 - Values: {'open': 8.54, 'high': 8.545, 'low': 8.54, 'close': 8.54, 'volume': 1681.0}
[2025-12-29T17:10:37.957570] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 11:06:00 - Values: {'open': 42.68, 'high': 42.68, 'low': 42.63, 'close': 42.63, 'volume': 2244.0}
[2025-12-29T17:10:37.957846] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 15:37:00 - Values: {'open': 8.545, 'high': 8.555, 'low': 8.545, 'close': 8.555, 'volume': 7046.0}
[2025-12-29T17:10:37.957973] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 15:38:00 - Values: {'open': 8.555, 'high': 8.555, 'low': 8.55, 'close': 8.555, 'volume': 1010.0}
[2025-12-29T17:10:37.957740] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 11:08:00 - Values: {'open': 42.58, 'high': 42.59, 'low': 42.54, 'close': 42.54, 'volume': 1151.0}
[2025-12-29T17:10:37.958095] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 8.555, 'high': 8.56, 'low': 8.54, 'close': 8.545, 'volume': 28388.0}
[2025-12-29T17:10:37.958261] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 11:09:00 - Values: {'open': 42.5, 'high': 42.535, 'low': 42.5, 'close': 42.5, 'volume': 1403.0}
[2025-12-29T17:10:37.958431] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 15:40:00 - Values: {'open': 8.545, 'high': 8.565, 'low': 8.545, 'close': 8.565, 'volume': 6377.0}
[2025-12-29T17:10:37.958683] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 8.565, 'high': 8.565, 'low': 8.56, 'close': 8.565, 'volume': 5539.0}
[2025-12-29T17:10:37.958551] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 11:10:00 - Values: {'open': 42.5, 'high': 42.5, 'low': 42.5, 'close': 42.5, 'volume': 704.0}
[2025-12-29T17:10:37.958854] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 11:11:00 - Values: {'open': 42.53, 'high': 42.53, 'low': 42.53, 'close': 42.53, 'volume': 220.0}
[2025-12-29T17:10:37.959261] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 15:42:00 - Values: {'open': 8.565, 'high': 8.565, 'low': 8.53, 'close': 8.55, 'volume': 8752.0}
[2025-12-29T17:10:37.959150] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 11:13:00 - Values: {'open': 42.535, 'high': 42.535, 'low': 42.535, 'close': 42.535, 'volume': 502.0}
[2025-12-29T17:10:37.959537] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 8.53, 'high': 8.54, 'low': 8.53, 'close': 8.535, 'volume': 3916.0}
[2025-12-29T17:10:37.959668] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 8.54, 'high': 8.54, 'low': 8.54, 'close': 8.54, 'volume': 711.0}
[2025-12-29T17:10:37.959436] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 11:14:00 - Values: {'open': 42.52, 'high': 42.53, 'low': 42.5, 'close': 42.53, 'volume': 2990.0}
[2025-12-29T17:10:37.959940] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 15:45:00 - Values: {'open': 8.535, 'high': 8.535, 'low': 8.535, 'close': 8.535, 'volume': 482.0}
[2025-12-29T17:10:37.959838] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 11:15:00 - Values: {'open': 42.54, 'high': 42.57, 'low': 42.4943, 'close': 42.57, 'volume': 546.0}
[2025-12-29T17:10:37.960080] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 15:46:00 - Values: {'open': 8.53, 'high': 8.535, 'low': 8.525, 'close': 8.525, 'volume': 11849.0}
[2025-12-29T17:10:37.960221] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 11:19:00 - Values: {'open': 42.55, 'high': 42.57, 'low': 42.54, 'close': 42.54, 'volume': 617.0}
[2025-12-29T17:10:37.960366] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 15:47:00 - Values: {'open': 8.53, 'high': 8.54, 'low': 8.53, 'close': 8.535, 'volume': 3269.0}
[2025-12-29T17:10:37.960654] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 8.535, 'high': 8.535, 'low': 8.52, 'close': 8.52, 'volume': 4535.0}
[2025-12-29T17:10:37.960542] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 11:20:00 - Values: {'open': 42.54, 'high': 42.56, 'low': 42.54, 'close': 42.56, 'volume': 383.0}
[2025-12-29T17:10:37.960811] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 11:22:00 - Values: {'open': 42.545, 'high': 42.545, 'low': 42.545, 'close': 42.545, 'volume': 162.0}
[2025-12-29T17:10:37.961009] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 15:49:00 - Values: {'open': 8.5112, 'high': 8.5112, 'low': 8.5, 'close': 8.505, 'volume': 1444.0}
[2025-12-29T17:10:37.961158] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 11:23:00 - Values: {'open': 42.57, 'high': 42.57, 'low': 42.56, 'close': 42.57, 'volume': 2152.0}
[2025-12-29T17:10:37.961289] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.51, 'close': 8.51, 'volume': 3176.0}
[2025-12-29T17:10:37.961401] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 8.51, 'high': 8.52, 'low': 8.51, 'close': 8.52, 'volume': 1369.0}
[2025-12-29T17:10:37.961656] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 8.52, 'high': 8.52, 'low': 8.51, 'close': 8.51, 'volume': 1826.0}
[2025-12-29T17:10:37.961763] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 8.5037, 'high': 8.515, 'low': 8.5, 'close': 8.505, 'volume': 8076.0}
[2025-12-29T17:10:37.961862] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 8.505, 'high': 8.51, 'low': 8.5, 'close': 8.505, 'volume': 13694.0}
[2025-12-29T17:10:37.961960] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.505, 'close': 8.505, 'volume': 5169.0}
[2025-12-29T17:10:37.962059] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 8.51, 'high': 8.52, 'low': 8.5, 'close': 8.505, 'volume': 18470.0}
[2025-12-29T17:10:37.962156] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 8.505, 'high': 8.515, 'low': 8.5, 'close': 8.505, 'volume': 14554.0}
[2025-12-29T17:10:37.962255] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 8.505, 'high': 8.51, 'low': 8.505, 'close': 8.505, 'volume': 5988.0}
[2025-12-29T17:10:37.962354] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.46, 'close': 8.47, 'volume': 21906.0}
[2025-12-29T17:10:37.962447] [INFO ] [ORCH      ] ABL: Adding 271 new records, updating 0 existing records.
[2025-12-29T17:10:37.961537] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 11:24:00 - Values: {'open': 42.57, 'high': 42.57, 'low': 42.53, 'close': 42.53, 'volume': 1046.0}
[2025-12-29T17:10:37.963168] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 11:25:00 - Values: {'open': 42.55, 'high': 42.56, 'low': 42.55, 'close': 42.56, 'volume': 752.0}
[2025-12-29T17:10:37.963384] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 11:26:00 - Values: {'open': 42.58, 'high': 42.58, 'low': 42.56, 'close': 42.57, 'volume': 3843.0}
[2025-12-29T17:10:37.964313] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 11:27:00 - Values: {'open': 42.59, 'high': 42.6, 'low': 42.59, 'close': 42.59, 'volume': 1596.0}
[2025-12-29T17:10:37.964558] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 11:28:00 - Values: {'open': 42.6, 'high': 42.6, 'low': 42.59, 'close': 42.59, 'volume': 2430.0}
[2025-12-29T17:10:37.965250] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 11:29:00 - Values: {'open': 42.6, 'high': 42.61, 'low': 42.59, 'close': 42.59, 'volume': 2822.0}
[2025-12-29T17:10:37.965418] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 11:30:00 - Values: {'open': 42.61, 'high': 42.63, 'low': 42.59, 'close': 42.62, 'volume': 3830.0}
[2025-12-29T17:10:37.966754] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 11:31:00 - Values: {'open': 42.6, 'high': 42.61, 'low': 42.6, 'close': 42.61, 'volume': 412.0}
[2025-12-29T17:10:37.981129] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 11:32:00 - Values: {'open': 42.61, 'high': 42.61, 'low': 42.61, 'close': 42.61, 'volume': 434.0}
[2025-12-29T17:10:37.981459] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 11:33:00 - Values: {'open': 42.61, 'high': 42.61, 'low': 42.61, 'close': 42.61, 'volume': 311.0}
[2025-12-29T17:10:37.981685] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 11:34:00 - Values: {'open': 42.62, 'high': 42.62, 'low': 42.57, 'close': 42.58, 'volume': 4753.0}
[2025-12-29T17:10:37.981876] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 11:37:00 - Values: {'open': 42.56, 'high': 42.56, 'low': 42.56, 'close': 42.56, 'volume': 600.0}
[2025-12-29T17:10:37.982075] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 11:39:00 - Values: {'open': 42.54, 'high': 42.54, 'low': 42.51, 'close': 42.51, 'volume': 1895.0}
[2025-12-29T17:10:37.982231] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 11:42:00 - Values: {'open': 42.51, 'high': 42.54, 'low': 42.49, 'close': 42.54, 'volume': 3235.0}
[2025-12-29T17:10:37.982422] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 11:43:00 - Values: {'open': 42.56, 'high': 42.56, 'low': 42.545, 'close': 42.545, 'volume': 850.0}
[2025-12-29T17:10:37.983385] [DEBUG] [LOCAL     ] ABOS: Loaded 49362 existing records from primary storage.
[2025-12-29T17:10:37.983641] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 11:45:00 - Values: {'open': 42.56, 'high': 42.57, 'low': 42.555, 'close': 42.555, 'volume': 653.0}
[2025-12-29T17:10:37.984010] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 11:50:00 - Values: {'open': 42.555, 'high': 42.555, 'low': 42.555, 'close': 42.555, 'volume': 341.0}
[2025-12-29T17:10:37.985085] [INFO ] [ORCH      ] ABOS: Loaded 49362 existing records.
[2025-12-29T17:10:37.985365] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 11:52:00 - Values: {'open': 42.54, 'high': 42.62, 'low': 42.54, 'close': 42.62, 'volume': 3304.0}
[2025-12-29T17:10:38.021292] [INFO ] [ORCH      ] ABL: Combined dataset has 69876 total records.
[2025-12-29T17:10:38.016047] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 11:53:00 - Values: {'open': 42.66, 'high': 42.66, 'low': 42.66, 'close': 42.66, 'volume': 317.0}
[2025-12-29T17:10:38.079623] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 11:55:00 - Values: {'open': 42.71, 'high': 42.71, 'low': 42.71, 'close': 42.71, 'volume': 316.0}
[2025-12-29T17:10:38.133376] [DEBUG] [LOCAL     ] ABNB: Loaded 116362 existing records from primary storage.
[2025-12-29T17:10:38.166957] [INFO ] [ORCH      ] ABNB: Loaded 116362 existing records.
[2025-12-29T17:10:38.123144] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 11:56:00 - Values: {'open': 42.73, 'high': 42.73, 'low': 42.73, 'close': 42.73, 'volume': 466.0}
[2025-12-29T17:10:38.194066] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 11:57:00 - Values: {'open': 42.72, 'high': 42.72, 'low': 42.71, 'close': 42.71, 'volume': 3669.0}
[2025-12-29T17:10:38.232488] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 11:58:00 - Values: {'open': 42.7151, 'high': 42.7151, 'low': 42.7151, 'close': 42.7151, 'volume': 509.0}
[2025-12-29T17:10:38.332830] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 11:59:00 - Values: {'open': 42.75, 'high': 42.75, 'low': 42.75, 'close': 42.75, 'volume': 312.0}
[2025-12-29T17:10:38.333053] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 12:00:00 - Values: {'open': 42.75, 'high': 42.765, 'low': 42.75, 'close': 42.75, 'volume': 1608.0}
[2025-12-29T17:10:38.435772] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 12:02:00 - Values: {'open': 42.74, 'high': 42.74, 'low': 42.74, 'close': 42.74, 'volume': 542.0}
[2025-12-29T17:10:38.483196] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 12:04:00 - Values: {'open': 42.7375, 'high': 42.7375, 'low': 42.72, 'close': 42.72, 'volume': 1168.0}
[2025-12-29T17:10:38.548835] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 12:06:00 - Values: {'open': 42.7331, 'high': 42.7331, 'low': 42.72, 'close': 42.72, 'volume': 889.0}
[2025-12-29T17:10:38.576981] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 12:08:00 - Values: {'open': 42.72, 'high': 42.73, 'low': 42.67, 'close': 42.705, 'volume': 7500.0}
[2025-12-29T17:10:38.603926] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 12:09:00 - Values: {'open': 42.73, 'high': 42.73, 'low': 42.73, 'close': 42.73, 'volume': 434.0}
[2025-12-29T17:10:38.621692] [INFO ] [VALIDATOR ] ABL: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:10:38.665142] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 12:10:00 - Values: {'open': 42.77, 'high': 42.78, 'low': 42.77, 'close': 42.775, 'volume': 1889.0}
[2025-12-29T17:10:38.766462] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 12:12:00 - Values: {'open': 42.77, 'high': 42.77, 'low': 42.7, 'close': 42.7, 'volume': 2044.0}
[2025-12-29T17:10:38.903555] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 12:14:00 - Values: {'open': 42.76, 'high': 42.76, 'low': 42.76, 'close': 42.76, 'volume': 244.0}
[2025-12-29T17:10:38.952613] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 12:18:00 - Values: {'open': 42.72, 'high': 42.72, 'low': 42.69, 'close': 42.7194, 'volume': 652.0}
[2025-12-29T17:10:38.990369] [INFO ] [ORCH      ] ABOS: Found 1 missing trading days.
[2025-12-29T17:10:38.996129] [INFO ] [ORCH      ] ABOS: Need to fetch 1 months: 2025-12
[2025-12-29T17:10:38.990863] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 12:19:00 - Values: {'open': 42.7001, 'high': 42.74, 'low': 42.69, 'close': 42.69, 'volume': 2710.0}
[2025-12-29T17:10:39.028970] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 12:21:00 - Values: {'open': 42.7, 'high': 42.7, 'low': 42.7, 'close': 42.7, 'volume': 328.0}
[2025-12-29T17:10:39.029181] [DEBUG] [ORCH      ] ABOS: Fetching data for 2025-12.
[2025-12-29T17:10:39.052163] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 12:22:00 - Values: {'open': 42.67, 'high': 42.67, 'low': 42.66, 'close': 42.66, 'volume': 978.0}
[2025-12-29T17:10:39.058340] [INFO ] [REMOTE    ] ABOS: Fetching primary data for 2025-12.
[2025-12-29T17:10:39.093738] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 12:23:00 - Values: {'open': 42.64, 'high': 42.64, 'low': 42.62, 'close': 42.625, 'volume': 1470.0}
[2025-12-29T17:10:39.161406] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 12:24:00 - Values: {'open': 42.64, 'high': 42.64, 'low': 42.64, 'close': 42.64, 'volume': 299.0}
[2025-12-29T17:10:39.171626] [INFO ] [ORCH      ] ABNB: Found 1 missing trading days.
[2025-12-29T17:10:39.191909] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 12:26:00 - Values: {'open': 42.65, 'high': 42.65, 'low': 42.65, 'close': 42.65, 'volume': 688.0}
[2025-12-29T17:10:39.201944] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 12:29:00 - Values: {'open': 42.68, 'high': 42.68, 'low': 42.68, 'close': 42.68, 'volume': 376.0}
[2025-12-29T17:10:39.202314] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 12:30:00 - Values: {'open': 42.66, 'high': 42.66, 'low': 42.66, 'close': 42.66, 'volume': 472.0}
[2025-12-29T17:10:39.213961] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 12:33:00 - Values: {'open': 42.63, 'high': 42.63, 'low': 42.63, 'close': 42.63, 'volume': 174.0}
[2025-12-29T17:10:39.202100] [INFO ] [ORCH      ] ABNB: Need to fetch 1 months: 2025-12
[2025-12-29T17:10:39.225757] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 12:34:00 - Values: {'open': 42.655, 'high': 42.655, 'low': 42.655, 'close': 42.655, 'volume': 291.0}
[2025-12-29T17:10:39.251623] [DEBUG] [ORCH      ] ABNB: Fetching data for 2025-12.
[2025-12-29T17:10:39.246426] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 12:36:00 - Values: {'open': 42.665, 'high': 42.665, 'low': 42.64, 'close': 42.64, 'volume': 668.0}
[2025-12-29T17:10:39.256959] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 12:37:00 - Values: {'open': 42.65, 'high': 42.68, 'low': 42.61, 'close': 42.68, 'volume': 7757.0}
[2025-12-29T17:10:39.263011] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 12:39:00 - Values: {'open': 42.655, 'high': 42.655, 'low': 42.655, 'close': 42.655, 'volume': 387.0}
[2025-12-29T17:10:39.271125] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 12:41:00 - Values: {'open': 42.68, 'high': 42.68, 'low': 42.68, 'close': 42.68, 'volume': 309.0}
[2025-12-29T17:10:39.273624] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 12:42:00 - Values: {'open': 42.668, 'high': 42.668, 'low': 42.668, 'close': 42.668, 'volume': 218.0}
[2025-12-29T17:10:39.273793] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 12:44:00 - Values: {'open': 42.66, 'high': 42.68, 'low': 42.66, 'close': 42.68, 'volume': 390.0}
[2025-12-29T17:10:39.274111] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 12:45:00 - Values: {'open': 42.68, 'high': 42.68, 'low': 42.68, 'close': 42.68, 'volume': 488.0}
[2025-12-29T17:10:39.279559] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 12:46:00 - Values: {'open': 42.665, 'high': 42.665, 'low': 42.665, 'close': 42.665, 'volume': 286.0}
[2025-12-29T17:10:39.289910] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 12:47:00 - Values: {'open': 42.69, 'high': 42.72, 'low': 42.69, 'close': 42.72, 'volume': 1470.0}
[2025-12-29T17:10:39.314476] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 12:48:00 - Values: {'open': 42.73, 'high': 42.73, 'low': 42.72, 'close': 42.73, 'volume': 1969.0}
[2025-12-29T17:10:39.340788] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 12:49:00 - Values: {'open': 42.72, 'high': 42.72, 'low': 42.72, 'close': 42.72, 'volume': 2227.0}
[2025-12-29T17:10:39.364321] [INFO ] [VALIDATOR ] ABL: No missing trading days found.
[2025-12-29T17:10:39.361393] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 12:51:00 - Values: {'open': 42.715, 'high': 42.75, 'low': 42.715, 'close': 42.75, 'volume': 1115.0}
[2025-12-29T17:10:39.364563] [INFO ] [ORCH      ] ABL: Combined data validation passed.
[2025-12-29T17:10:39.364630] [DEBUG] [LOCAL     ] ABL: Saving primary data.
[2025-12-29T17:10:39.364515] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 12:53:00 - Values: {'open': 42.765, 'high': 42.765, 'low': 42.765, 'close': 42.765, 'volume': 600.0}
[2025-12-29T17:10:39.364769] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 12:54:00 - Values: {'open': 42.8, 'high': 42.81, 'low': 42.8, 'close': 42.81, 'volume': 778.0}
[2025-12-29T17:10:39.364891] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 12:56:00 - Values: {'open': 42.83, 'high': 42.85, 'low': 42.83, 'close': 42.85, 'volume': 595.0}
[2025-12-29T17:10:39.365122] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 12:57:00 - Values: {'open': 42.86, 'high': 42.87, 'low': 42.86, 'close': 42.87, 'volume': 803.0}
[2025-12-29T17:10:39.365235] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 12:59:00 - Values: {'open': 42.87, 'high': 42.93, 'low': 42.87, 'close': 42.93, 'volume': 2030.0}
[2025-12-29T17:10:39.365341] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 13:00:00 - Values: {'open': 42.91, 'high': 42.91, 'low': 42.87, 'close': 42.9, 'volume': 8357.0}
[2025-12-29T17:10:39.426867] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 13:02:00 - Values: {'open': 42.88, 'high': 42.88, 'low': 42.86, 'close': 42.86, 'volume': 1431.0}
[2025-12-29T17:10:39.442912] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 13:04:00 - Values: {'open': 42.88, 'high': 42.88, 'low': 42.88, 'close': 42.88, 'volume': 210.0}
[2025-12-29T17:10:39.460909] [INFO ] [REMOTE    ] ABNB: Fetching primary data for 2025-12.
[2025-12-29T17:10:39.463118] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 13:05:00 - Values: {'open': 42.87, 'high': 42.87, 'low': 42.87, 'close': 42.87, 'volume': 123.0}
[2025-12-29T17:10:39.463276] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 13:07:00 - Values: {'open': 42.835, 'high': 42.835, 'low': 42.79, 'close': 42.8, 'volume': 1674.0}
[2025-12-29T17:10:39.463407] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 13:08:00 - Values: {'open': 42.81, 'high': 42.81, 'low': 42.76, 'close': 42.7601, 'volume': 4349.0}
[2025-12-29T17:10:39.463539] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 13:10:00 - Values: {'open': 42.78, 'high': 42.78, 'low': 42.78, 'close': 42.78, 'volume': 222.0}
[2025-12-29T17:10:39.465085] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 13:11:00 - Values: {'open': 42.765, 'high': 42.7957, 'low': 42.7401, 'close': 42.7401, 'volume': 627.0}
[2025-12-29T17:10:39.529732] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 13:12:00 - Values: {'open': 42.77, 'high': 42.77, 'low': 42.77, 'close': 42.77, 'volume': 592.0}
[2025-12-29T17:10:39.530424] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 13:13:00 - Values: {'open': 42.7784, 'high': 42.7784, 'low': 42.735, 'close': 42.735, 'volume': 2572.0}
[2025-12-29T17:10:39.530551] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 13:14:00 - Values: {'open': 42.735, 'high': 42.735, 'low': 42.735, 'close': 42.735, 'volume': 204.0}
[2025-12-29T17:10:39.551060] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 13:15:00 - Values: {'open': 42.735, 'high': 42.87, 'low': 42.735, 'close': 42.8445, 'volume': 3299.0}
[2025-12-29T17:10:39.551242] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 13:16:00 - Values: {'open': 42.845, 'high': 42.845, 'low': 42.845, 'close': 42.845, 'volume': 592.0}
[2025-12-29T17:10:39.551372] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 13:18:00 - Values: {'open': 42.82, 'high': 42.82, 'low': 42.76, 'close': 42.785, 'volume': 1914.0}
[2025-12-29T17:10:39.551524] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 13:19:00 - Values: {'open': 42.785, 'high': 42.785, 'low': 42.7721, 'close': 42.7721, 'volume': 349.0}
[2025-12-29T17:10:39.551767] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 13:24:00 - Values: {'open': 42.775, 'high': 42.82, 'low': 42.775, 'close': 42.795, 'volume': 1127.0}
[2025-12-29T17:10:39.551941] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 13:28:00 - Values: {'open': 42.82, 'high': 42.82, 'low': 42.81, 'close': 42.81, 'volume': 1109.0}
[2025-12-29T17:10:39.552090] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 13:30:00 - Values: {'open': 42.81, 'high': 42.83, 'low': 42.81, 'close': 42.83, 'volume': 2004.0}
[2025-12-29T17:10:39.552237] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 13:31:00 - Values: {'open': 42.83, 'high': 42.83, 'low': 42.83, 'close': 42.83, 'volume': 480.0}
[2025-12-29T17:10:39.552428] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 13:34:00 - Values: {'open': 42.84, 'high': 42.84, 'low': 42.835, 'close': 42.835, 'volume': 839.0}
[2025-12-29T17:10:39.552683] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 13:35:00 - Values: {'open': 42.85, 'high': 42.85, 'low': 42.835, 'close': 42.85, 'volume': 521.0}
[2025-12-29T17:10:39.552789] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 13:36:00 - Values: {'open': 42.82, 'high': 42.83, 'low': 42.815, 'close': 42.82, 'volume': 6345.0}
[2025-12-29T17:10:39.552889] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 13:37:00 - Values: {'open': 42.81, 'high': 42.81, 'low': 42.806, 'close': 42.806, 'volume': 875.0}
[2025-12-29T17:10:39.553143] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 13:38:00 - Values: {'open': 42.815, 'high': 42.815, 'low': 42.79, 'close': 42.79, 'volume': 831.0}
[2025-12-29T17:10:39.552991] [DEBUG] [LOCAL     ] ABL: Trimmed 69876 records to 69808 (keeping 300 days of data)
[2025-12-29T17:10:39.553346] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 13:43:00 - Values: {'open': 42.79, 'high': 42.8, 'low': 42.78, 'close': 42.8, 'volume': 1491.0}
[2025-12-29T17:10:39.553826] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 13:44:00 - Values: {'open': 42.78, 'high': 42.78, 'low': 42.77, 'close': 42.77, 'volume': 1127.0}
[2025-12-29T17:10:39.553935] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 13:45:00 - Values: {'open': 42.775, 'high': 42.775, 'low': 42.775, 'close': 42.775, 'volume': 423.0}
[2025-12-29T17:10:39.554322] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 13:46:00 - Values: {'open': 42.76, 'high': 42.76, 'low': 42.72, 'close': 42.73, 'volume': 2569.0}
[2025-12-29T17:10:39.554466] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 13:47:00 - Values: {'open': 42.725, 'high': 42.75, 'low': 42.725, 'close': 42.75, 'volume': 957.0}
[2025-12-29T17:10:39.554591] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 13:49:00 - Values: {'open': 42.755, 'high': 42.755, 'low': 42.74, 'close': 42.74, 'volume': 2180.0}
[2025-12-29T17:10:39.554698] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 13:50:00 - Values: {'open': 42.73, 'high': 42.73, 'low': 42.71, 'close': 42.72, 'volume': 1645.0}
[2025-12-29T17:10:39.554799] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 13:51:00 - Values: {'open': 42.73, 'high': 42.73, 'low': 42.73, 'close': 42.73, 'volume': 878.0}
[2025-12-29T17:10:39.554898] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 13:52:00 - Values: {'open': 42.74, 'high': 42.74, 'low': 42.73, 'close': 42.73, 'volume': 461.0}
[2025-12-29T17:10:39.554999] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 13:53:00 - Values: {'open': 42.73, 'high': 42.73, 'low': 42.73, 'close': 42.73, 'volume': 723.0}
[2025-12-29T17:10:39.555098] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 13:54:00 - Values: {'open': 42.75, 'high': 42.75, 'low': 42.75, 'close': 42.75, 'volume': 456.0}
[2025-12-29T17:10:39.555198] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 13:56:00 - Values: {'open': 42.72, 'high': 42.72, 'low': 42.68, 'close': 42.68, 'volume': 2485.0}
[2025-12-29T17:10:39.555297] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 13:58:00 - Values: {'open': 42.6975, 'high': 42.6975, 'low': 42.6975, 'close': 42.6975, 'volume': 139.0}
[2025-12-29T17:10:39.555396] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 13:59:00 - Values: {'open': 42.68, 'high': 42.69, 'low': 42.665, 'close': 42.665, 'volume': 1152.0}
[2025-12-29T17:10:39.555494] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 14:01:00 - Values: {'open': 42.675, 'high': 42.675, 'low': 42.675, 'close': 42.675, 'volume': 212.0}
[2025-12-29T17:10:39.555613] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 14:02:00 - Values: {'open': 42.65, 'high': 42.65, 'low': 42.65, 'close': 42.65, 'volume': 724.0}
[2025-12-29T17:10:39.555714] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 14:04:00 - Values: {'open': 42.67, 'high': 42.68, 'low': 42.67, 'close': 42.68, 'volume': 1326.0}
[2025-12-29T17:10:39.555814] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 14:05:00 - Values: {'open': 42.69, 'high': 42.69, 'low': 42.675, 'close': 42.675, 'volume': 808.0}
[2025-12-29T17:10:39.555913] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 14:07:00 - Values: {'open': 42.67, 'high': 42.67, 'low': 42.67, 'close': 42.67, 'volume': 257.0}
[2025-12-29T17:10:39.556010] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 14:08:00 - Values: {'open': 42.665, 'high': 42.665, 'low': 42.665, 'close': 42.665, 'volume': 280.0}
[2025-12-29T17:10:39.556108] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 14:09:00 - Values: {'open': 42.67, 'high': 42.7, 'low': 42.67, 'close': 42.69, 'volume': 5007.0}
[2025-12-29T17:10:39.556207] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 14:11:00 - Values: {'open': 42.7099, 'high': 42.74, 'low': 42.7099, 'close': 42.73, 'volume': 1981.0}
[2025-12-29T17:10:39.556313] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 14:12:00 - Values: {'open': 42.745, 'high': 42.745, 'low': 42.73, 'close': 42.73, 'volume': 1390.0}
[2025-12-29T17:10:39.556417] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 14:14:00 - Values: {'open': 42.73, 'high': 42.73, 'low': 42.71, 'close': 42.73, 'volume': 910.0}
[2025-12-29T17:10:39.556516] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 14:15:00 - Values: {'open': 42.72, 'high': 42.72, 'low': 42.72, 'close': 42.72, 'volume': 229.0}
[2025-12-29T17:10:39.556635] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 14:16:00 - Values: {'open': 42.74, 'high': 42.74, 'low': 42.74, 'close': 42.74, 'volume': 838.0}
[2025-12-29T17:10:39.556761] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 14:17:00 - Values: {'open': 42.74, 'high': 42.74, 'low': 42.74, 'close': 42.74, 'volume': 379.0}
[2025-12-29T17:10:39.556861] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 14:21:00 - Values: {'open': 42.7375, 'high': 42.745, 'low': 42.7375, 'close': 42.745, 'volume': 758.0}
[2025-12-29T17:10:39.556958] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 14:23:00 - Values: {'open': 42.75, 'high': 42.79, 'low': 42.75, 'close': 42.79, 'volume': 3053.0}
[2025-12-29T17:10:39.557057] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 14:24:00 - Values: {'open': 42.805, 'high': 42.82, 'low': 42.805, 'close': 42.82, 'volume': 1154.0}
[2025-12-29T17:10:39.557155] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 14:25:00 - Values: {'open': 42.81, 'high': 42.81, 'low': 42.8, 'close': 42.8, 'volume': 3648.0}
[2025-12-29T17:10:39.600596] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 14:27:00 - Values: {'open': 42.785, 'high': 42.795, 'low': 42.77, 'close': 42.77, 'volume': 1019.0}
[2025-12-29T17:10:39.609365] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 14:30:00 - Values: {'open': 42.75, 'high': 42.78, 'low': 42.75, 'close': 42.78, 'volume': 1131.0}
[2025-12-29T17:10:39.609835] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 14:31:00 - Values: {'open': 42.78, 'high': 42.8, 'low': 42.78, 'close': 42.8, 'volume': 564.0}
[2025-12-29T17:10:39.609956] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 14:32:00 - Values: {'open': 42.81, 'high': 42.83, 'low': 42.81, 'close': 42.83, 'volume': 1411.0}
[2025-12-29T17:10:39.643823] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 14:34:00 - Values: {'open': 42.84, 'high': 42.85, 'low': 42.77, 'close': 42.77, 'volume': 2776.0}
[2025-12-29T17:10:39.643958] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 14:35:00 - Values: {'open': 42.795, 'high': 42.795, 'low': 42.795, 'close': 42.795, 'volume': 284.0}
[2025-12-29T17:10:39.647840] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 14:38:00 - Values: {'open': 42.795, 'high': 42.795, 'low': 42.75, 'close': 42.75, 'volume': 1657.0}
[2025-12-29T17:10:39.647960] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 14:39:00 - Values: {'open': 42.75, 'high': 42.75, 'low': 42.75, 'close': 42.75, 'volume': 206.0}
[2025-12-29T17:10:39.651560] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 14:40:00 - Values: {'open': 42.74, 'high': 42.77, 'low': 42.74, 'close': 42.77, 'volume': 1311.0}
[2025-12-29T17:10:39.656171] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 14:42:00 - Values: {'open': 42.775, 'high': 42.775, 'low': 42.76, 'close': 42.76, 'volume': 1960.0}
[2025-12-29T17:10:39.666437] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 14:43:00 - Values: {'open': 42.79, 'high': 42.79, 'low': 42.775, 'close': 42.775, 'volume': 370.0}
[2025-12-29T17:10:39.666604] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 14:44:00 - Values: {'open': 42.79, 'high': 42.79, 'low': 42.79, 'close': 42.79, 'volume': 600.0}
[2025-12-29T17:10:39.666709] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 14:45:00 - Values: {'open': 42.775, 'high': 42.78, 'low': 42.76, 'close': 42.77, 'volume': 2937.0}
[2025-12-29T17:10:39.666820] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 14:46:00 - Values: {'open': 42.75, 'high': 42.75, 'low': 42.74, 'close': 42.74, 'volume': 1108.0}
[2025-12-29T17:10:39.666919] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 14:47:00 - Values: {'open': 42.74, 'high': 42.74, 'low': 42.74, 'close': 42.74, 'volume': 757.0}
[2025-12-29T17:10:39.667017] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 14:48:00 - Values: {'open': 42.76, 'high': 42.76, 'low': 42.745, 'close': 42.76, 'volume': 525.0}
[2025-12-29T17:10:39.667115] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 14:49:00 - Values: {'open': 42.745, 'high': 42.77, 'low': 42.745, 'close': 42.77, 'volume': 394.0}
[2025-12-29T17:10:39.667212] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 14:50:00 - Values: {'open': 42.74, 'high': 42.74, 'low': 42.72, 'close': 42.72, 'volume': 2111.0}
[2025-12-29T17:10:39.667309] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 14:51:00 - Values: {'open': 42.7158, 'high': 42.72, 'low': 42.7158, 'close': 42.72, 'volume': 421.0}
[2025-12-29T17:10:39.667409] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 14:54:00 - Values: {'open': 42.715, 'high': 42.715, 'low': 42.7, 'close': 42.7, 'volume': 348.0}
[2025-12-29T17:10:39.667519] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 14:55:00 - Values: {'open': 42.7, 'high': 42.71, 'low': 42.7, 'close': 42.71, 'volume': 2000.0}
[2025-12-29T17:10:39.714081] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 14:56:00 - Values: {'open': 42.71, 'high': 42.71, 'low': 42.68, 'close': 42.68, 'volume': 1259.0}
[2025-12-29T17:10:39.722450] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 14:57:00 - Values: {'open': 42.68, 'high': 42.68, 'low': 42.67, 'close': 42.67, 'volume': 1394.0}
[2025-12-29T17:10:39.722672] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 14:58:00 - Values: {'open': 42.69, 'high': 42.69, 'low': 42.69, 'close': 42.69, 'volume': 1125.0}
[2025-12-29T17:10:39.722799] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 14:59:00 - Values: {'open': 42.6873, 'high': 42.7, 'low': 42.6873, 'close': 42.7, 'volume': 631.0}
[2025-12-29T17:10:39.748201] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 15:00:00 - Values: {'open': 42.71, 'high': 42.75, 'low': 42.71, 'close': 42.75, 'volume': 2196.0}
[2025-12-29T17:10:39.748920] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 15:01:00 - Values: {'open': 42.76, 'high': 42.76, 'low': 42.76, 'close': 42.76, 'volume': 436.0}
[2025-12-29T17:10:39.749060] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 15:02:00 - Values: {'open': 42.76, 'high': 42.77, 'low': 42.76, 'close': 42.77, 'volume': 856.0}
[2025-12-29T17:10:39.749350] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 15:03:00 - Values: {'open': 42.76, 'high': 42.76, 'low': 42.75, 'close': 42.75, 'volume': 3193.0}
[2025-12-29T17:10:39.775068] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 15:05:00 - Values: {'open': 42.755, 'high': 42.755, 'low': 42.755, 'close': 42.755, 'volume': 441.0}
[2025-12-29T17:10:39.780368] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 15:06:00 - Values: {'open': 42.755, 'high': 42.77, 'low': 42.755, 'close': 42.77, 'volume': 886.0}
[2025-12-29T17:10:39.780653] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 15:09:00 - Values: {'open': 42.77, 'high': 42.77, 'low': 42.77, 'close': 42.77, 'volume': 444.0}
[2025-12-29T17:10:39.780760] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 15:10:00 - Values: {'open': 42.79, 'high': 42.79, 'low': 42.79, 'close': 42.79, 'volume': 2816.0}
[2025-12-29T17:10:39.780863] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 15:11:00 - Values: {'open': 42.785, 'high': 42.785, 'low': 42.785, 'close': 42.785, 'volume': 833.0}
[2025-12-29T17:10:39.780960] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 15:12:00 - Values: {'open': 42.78, 'high': 42.79, 'low': 42.77, 'close': 42.78, 'volume': 2413.0}
[2025-12-29T17:10:39.781075] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 15:13:00 - Values: {'open': 42.8, 'high': 42.81, 'low': 42.8, 'close': 42.81, 'volume': 1755.0}
[2025-12-29T17:10:39.781172] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 15:14:00 - Values: {'open': 42.805, 'high': 42.805, 'low': 42.805, 'close': 42.805, 'volume': 535.0}
[2025-12-29T17:10:39.781269] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 15:15:00 - Values: {'open': 42.79, 'high': 42.79, 'low': 42.79, 'close': 42.79, 'volume': 629.0}
[2025-12-29T17:10:39.781393] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 15:16:00 - Values: {'open': 42.805, 'high': 42.805, 'low': 42.8, 'close': 42.8, 'volume': 679.0}
[2025-12-29T17:10:39.826321] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 15:17:00 - Values: {'open': 42.8, 'high': 42.805, 'low': 42.8, 'close': 42.8, 'volume': 2875.0}
[2025-12-29T17:10:39.835198] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 15:18:00 - Values: {'open': 42.81, 'high': 42.83, 'low': 42.81, 'close': 42.83, 'volume': 1496.0}
[2025-12-29T17:10:39.835440] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 15:19:00 - Values: {'open': 42.84, 'high': 42.865, 'low': 42.84, 'close': 42.865, 'volume': 1556.0}
[2025-12-29T17:10:39.862777] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 15:21:00 - Values: {'open': 42.85, 'high': 42.86, 'low': 42.84, 'close': 42.84, 'volume': 2410.0}
[2025-12-29T17:10:39.867166] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 15:22:00 - Values: {'open': 42.84, 'high': 42.84, 'low': 42.83, 'close': 42.83, 'volume': 1970.0}
[2025-12-29T17:10:39.867940] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 15:23:00 - Values: {'open': 42.83, 'high': 42.84, 'low': 42.83, 'close': 42.84, 'volume': 800.0}
[2025-12-29T17:10:39.872537] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 15:24:00 - Values: {'open': 42.84, 'high': 42.84, 'low': 42.84, 'close': 42.84, 'volume': 785.0}
[2025-12-29T17:10:39.874746] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 15:25:00 - Values: {'open': 42.85, 'high': 42.88, 'low': 42.85, 'close': 42.86, 'volume': 3241.0}
[2025-12-29T17:10:39.893637] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 15:26:00 - Values: {'open': 42.89, 'high': 42.93, 'low': 42.89, 'close': 42.92, 'volume': 2815.0}
[2025-12-29T17:10:39.893820] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 15:27:00 - Values: {'open': 42.91, 'high': 42.91, 'low': 42.91, 'close': 42.91, 'volume': 536.0}
[2025-12-29T17:10:39.893933] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 15:28:00 - Values: {'open': 42.91, 'high': 42.91, 'low': 42.89, 'close': 42.89, 'volume': 2870.0}
[2025-12-29T17:10:39.894060] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 15:29:00 - Values: {'open': 42.885, 'high': 42.885, 'low': 42.885, 'close': 42.885, 'volume': 474.0}
[2025-12-29T17:10:39.894196] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 15:30:00 - Values: {'open': 42.8999, 'high': 42.93, 'low': 42.8999, 'close': 42.93, 'volume': 2091.0}
[2025-12-29T17:10:39.957323] [INFO ] [REMOTE    ] ABOS: Incremental fetch complete for 2025-12 (0.90 seconds).
[2025-12-29T17:10:39.954755] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 15:31:00 - Values: {'open': 42.94, 'high': 42.95, 'low': 42.94, 'close': 42.94, 'volume': 1457.0}
[2025-12-29T17:10:39.960761] [DEBUG] [LOCAL     ] ABL: Primary data saved (69808 records).
[2025-12-29T17:10:39.957609] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 15:32:00 - Values: {'open': 42.95, 'high': 42.95, 'low': 42.95, 'close': 42.95, 'volume': 941.0}
[2025-12-29T17:10:39.960917] [INFO ] [ORCH      ] ABL: Update completed successfully.
[2025-12-29T17:10:39.961204] [DEBUG] [ORCH      ] ABOS: Retrieved 737 records for 2025-12.
[2025-12-29T17:10:39.968449] [INFO ] [ORCH      ] Update Progress: 15/3554 symbols completed. ABL took 8.4s. Estimated remaining: 2h 29m 4s. Rate: 23.7 symbols/min
[2025-12-29T17:10:39.968851] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 15:33:00 - Values: {'open': 42.98, 'high': 42.98, 'low': 42.94, 'close': 42.94, 'volume': 3899.0}
[2025-12-29T17:10:40.009272] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 15:34:00 - Values: {'open': 42.95, 'high': 42.95, 'low': 42.95, 'close': 42.95, 'volume': 582.0}
[2025-12-29T17:10:40.052084] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 15:36:00 - Values: {'open': 42.95, 'high': 42.95, 'low': 42.95, 'close': 42.95, 'volume': 1290.0}
[2025-12-29T17:10:40.102297] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 15:37:00 - Values: {'open': 42.96, 'high': 42.96, 'low': 42.96, 'close': 42.96, 'volume': 1162.0}
[2025-12-29T17:10:40.119437] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 15:38:00 - Values: {'open': 42.94, 'high': 42.96, 'low': 42.94, 'close': 42.96, 'volume': 4971.0}
[2025-12-29T17:10:40.141426] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 42.945, 'high': 42.945, 'low': 42.945, 'close': 42.945, 'volume': 735.0}
[2025-12-29T17:10:40.173820] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 2.09, 'high': 2.11, 'low': 2.0, 'close': 2.0712, 'volume': 45173.0}
[2025-12-29T17:10:40.179251] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 09:35:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 1126.0}
[2025-12-29T17:10:40.169010] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 15:40:00 - Values: {'open': 42.95, 'high': 42.95, 'low': 42.945, 'close': 42.945, 'volume': 2140.0}
[2025-12-29T17:10:40.179443] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 42.945, 'high': 42.965, 'low': 42.94, 'close': 42.965, 'volume': 2117.0}
[2025-12-29T17:10:40.190255] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 15:42:00 - Values: {'open': 42.94, 'high': 42.94, 'low': 42.94, 'close': 42.94, 'volume': 1106.0}
[2025-12-29T17:10:40.190071] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 09:39:00 - Values: {'open': 2.065, 'high': 2.065, 'low': 2.065, 'close': 2.065, 'volume': 3500.0}
[2025-12-29T17:10:40.216165] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 42.95, 'high': 42.95, 'low': 42.9, 'close': 42.9, 'volume': 4619.0}
[2025-12-29T17:10:40.253045] [INFO ] [ORCH      ] ABSI: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:10:40.250000] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 09:42:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.05, 'close': 2.07, 'volume': 877.0}
[2025-12-29T17:10:40.249846] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 42.89, 'high': 42.9, 'low': 42.89, 'close': 42.9, 'volume': 2508.0}
[2025-12-29T17:10:40.253496] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 15:46:00 - Values: {'open': 42.91, 'high': 42.92, 'low': 42.91, 'close': 42.92, 'volume': 1459.0}
[2025-12-29T17:10:40.253882] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 15:47:00 - Values: {'open': 42.915, 'high': 42.915, 'low': 42.88, 'close': 42.88, 'volume': 3527.0}
[2025-12-29T17:10:40.254156] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 09:46:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.03, 'close': 2.05, 'volume': 4595.0}
[2025-12-29T17:10:40.254315] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 09:47:00 - Values: {'open': 2.04, 'high': 2.04, 'low': 1.9935, 'close': 2.01, 'volume': 31630.0}
[2025-12-29T17:10:40.254842] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 09:48:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.02, 'close': 2.02, 'volume': 246.0}
[2025-12-29T17:10:40.255002] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 09:49:00 - Values: {'open': 2.02, 'high': 2.035, 'low': 2.02, 'close': 2.035, 'volume': 809.0}
[2025-12-29T17:10:40.254492] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 42.87, 'high': 42.87, 'low': 42.85, 'close': 42.85, 'volume': 1986.0}
[2025-12-29T17:10:40.255155] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 09:51:00 - Values: {'open': 2.0118, 'high': 2.0118, 'low': 2.0118, 'close': 2.0118, 'volume': 102.0}
[2025-12-29T17:10:40.255386] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 15:49:00 - Values: {'open': 42.84, 'high': 42.84, 'low': 42.79, 'close': 42.81, 'volume': 2051.0}
[2025-12-29T17:10:40.255952] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 09:53:00 - Values: {'open': 2.035, 'high': 2.035, 'low': 2.035, 'close': 2.035, 'volume': 562.0}
[2025-12-29T17:10:40.255547] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 42.83, 'high': 42.85, 'low': 42.83, 'close': 42.85, 'volume': 3303.0}
[2025-12-29T17:10:40.256283] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 42.85, 'high': 42.87, 'low': 42.84, 'close': 42.85, 'volume': 2452.0}
[2025-12-29T17:10:40.256145] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 09:54:00 - Values: {'open': 2.035, 'high': 2.035, 'low': 2.035, 'close': 2.035, 'volume': 615.0}
[2025-12-29T17:10:40.256464] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 42.86, 'high': 42.87, 'low': 42.86, 'close': 42.87, 'volume': 2450.0}
[2025-12-29T17:10:40.256917] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 09:55:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.02, 'close': 2.02, 'volume': 583.0}
[2025-12-29T17:10:40.257048] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 09:56:00 - Values: {'open': 2.01, 'high': 2.02, 'low': 2.01, 'close': 2.02, 'volume': 4199.0}
[2025-12-29T17:10:40.257212] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 42.87, 'high': 42.88, 'low': 42.86, 'close': 42.87, 'volume': 4272.0}
[2025-12-29T17:10:40.257366] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 09:59:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.01, 'close': 2.03, 'volume': 563.0}
[2025-12-29T17:10:40.257496] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 10:00:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 2.01, 'close': 2.01, 'volume': 100.0}
[2025-12-29T17:10:40.257822] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 10:01:00 - Values: {'open': 2.025, 'high': 2.025, 'low': 2.025, 'close': 2.025, 'volume': 220.0}
[2025-12-29T17:10:40.257939] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 10:02:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 2.01, 'close': 2.01, 'volume': 1252.0}
[2025-12-29T17:10:40.258216] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 2.015, 'high': 2.015, 'low': 2.015, 'close': 2.015, 'volume': 122.0}
[2025-12-29T17:10:40.258096] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 42.87, 'high': 42.88, 'low': 42.865, 'close': 42.865, 'volume': 4891.0}
[2025-12-29T17:10:40.258418] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 10:07:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.02, 'close': 2.02, 'volume': 100.0}
[2025-12-29T17:10:40.258567] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 42.89, 'high': 42.92, 'low': 42.89, 'close': 42.91, 'volume': 4942.0}
[2025-12-29T17:10:40.258876] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 42.91, 'high': 42.91, 'low': 42.86, 'close': 42.86, 'volume': 7209.0}
[2025-12-29T17:10:40.259192] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 10:09:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.02, 'close': 2.02, 'volume': 150.0}
[2025-12-29T17:10:40.259058] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 42.86, 'high': 42.92, 'low': 42.86, 'close': 42.92, 'volume': 16405.0}
[2025-12-29T17:10:40.259490] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 42.905, 'high': 42.905, 'low': 42.84, 'close': 42.84, 'volume': 12970.0}
[2025-12-29T17:10:40.259364] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 10:10:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.03, 'close': 2.03, 'volume': 229.0}
[2025-12-29T17:10:40.259657] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 10:11:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.02, 'close': 2.02, 'volume': 699.0}
[2025-12-29T17:10:40.259808] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 42.85, 'high': 42.935, 'low': 42.85, 'close': 42.91, 'volume': 26332.0}
[2025-12-29T17:10:40.259945] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 10:14:00 - Values: {'open': 2.0183, 'high': 2.0183, 'low': 2.0183, 'close': 2.0183, 'volume': 150.0}
[2025-12-29T17:10:40.260017] [INFO ] [ORCH      ] ABM: Adding 283 new records, updating 0 existing records.
[2025-12-29T17:10:40.260497] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 10:17:00 - Values: {'open': 2.035, 'high': 2.035, 'low': 2.035, 'close': 2.035, 'volume': 535.0}
[2025-12-29T17:10:40.260728] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 10:18:00 - Values: {'open': 2.035, 'high': 2.035, 'low': 2.035, 'close': 2.035, 'volume': 109.0}
[2025-12-29T17:10:40.261076] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 10:19:00 - Values: {'open': 2.035, 'high': 2.035, 'low': 2.035, 'close': 2.035, 'volume': 100.0}
[2025-12-29T17:10:40.261299] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 10:20:00 - Values: {'open': 2.035, 'high': 2.035, 'low': 2.0, 'close': 2.0202, 'volume': 12700.0}
[2025-12-29T17:10:40.261414] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 10:21:00 - Values: {'open': 2.0041, 'high': 2.0041, 'low': 2.0041, 'close': 2.0041, 'volume': 539.0}
[2025-12-29T17:10:40.261521] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 10:22:00 - Values: {'open': 2.015, 'high': 2.015, 'low': 2.015, 'close': 2.015, 'volume': 140.0}
[2025-12-29T17:10:40.261651] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 10:29:00 - Values: {'open': 2.015, 'high': 2.015, 'low': 2.015, 'close': 2.015, 'volume': 203.0}
[2025-12-29T17:10:40.262332] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 10:32:00 - Values: {'open': 2.0055, 'high': 2.0055, 'low': 1.99, 'close': 2.0, 'volume': 1391.0}
[2025-12-29T17:10:40.263539] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 10:38:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.9814, 'close': 1.9814, 'volume': 9001.0}
[2025-12-29T17:10:40.263778] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 10:41:00 - Values: {'open': 1.985, 'high': 1.985, 'low': 1.985, 'close': 1.985, 'volume': 323.0}
[2025-12-29T17:10:40.264132] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 10:43:00 - Values: {'open': 1.985, 'high': 1.985, 'low': 1.985, 'close': 1.985, 'volume': 297.0}
[2025-12-29T17:10:40.264416] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 10:44:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 501.0}
[2025-12-29T17:10:40.264558] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 10:45:00 - Values: {'open': 1.9944, 'high': 1.9944, 'low': 1.9944, 'close': 1.9944, 'volume': 300.0}
[2025-12-29T17:10:40.264757] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 10:46:00 - Values: {'open': 1.995, 'high': 1.995, 'low': 1.995, 'close': 1.995, 'volume': 100.0}
[2025-12-29T17:10:40.264899] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 10:47:00 - Values: {'open': 1.995, 'high': 1.995, 'low': 1.995, 'close': 1.995, 'volume': 303.0}
[2025-12-29T17:10:40.265035] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 10:53:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 1018.0}
[2025-12-29T17:10:40.265182] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 10:56:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 100.0}
[2025-12-29T17:10:40.265319] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 11:00:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 413.0}
[2025-12-29T17:10:40.265480] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 11:01:00 - Values: {'open': 1.995, 'high': 1.995, 'low': 1.995, 'close': 1.995, 'volume': 100.0}
[2025-12-29T17:10:40.265615] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 11:08:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 245.0}
[2025-12-29T17:10:40.265738] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 11:13:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 158.0}
[2025-12-29T17:10:40.265946] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 11:17:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 203.0}
[2025-12-29T17:10:40.266053] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 11:18:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 300.0}
[2025-12-29T17:10:40.266156] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 11:24:00 - Values: {'open': 1.99, 'high': 1.9901, 'low': 1.98, 'close': 1.9901, 'volume': 3361.0}
[2025-12-29T17:10:40.266260] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 11:26:00 - Values: {'open': 1.98, 'high': 1.9899, 'low': 1.98, 'close': 1.985, 'volume': 1600.0}
[2025-12-29T17:10:40.266364] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 11:29:00 - Values: {'open': 1.985, 'high': 1.985, 'low': 1.985, 'close': 1.985, 'volume': 881.0}
[2025-12-29T17:10:40.266501] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 11:32:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 100.0}
[2025-12-29T17:10:40.266689] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 11:33:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 100.0}
[2025-12-29T17:10:40.266876] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 11:34:00 - Values: {'open': 1.9886, 'high': 1.9886, 'low': 1.9886, 'close': 1.9886, 'volume': 275.0}
[2025-12-29T17:10:40.267162] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 11:35:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 100.0}
[2025-12-29T17:10:40.267267] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 11:36:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 584.0}
[2025-12-29T17:10:40.267371] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 11:38:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 1800.0}
[2025-12-29T17:10:40.267513] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 11:50:00 - Values: {'open': 1.995, 'high': 1.995, 'low': 1.995, 'close': 1.995, 'volume': 260.0}
[2025-12-29T17:10:40.267725] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 11:51:00 - Values: {'open': 1.995, 'high': 1.995, 'low': 1.995, 'close': 1.995, 'volume': 100.0}
[2025-12-29T17:10:40.267869] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 11:53:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 100.0}
[2025-12-29T17:10:40.268145] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 11:59:00 - Values: {'open': 1.994, 'high': 1.994, 'low': 1.994, 'close': 1.994, 'volume': 500.0}
[2025-12-29T17:10:40.268251] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 12:00:00 - Values: {'open': 1.999, 'high': 1.999, 'low': 1.999, 'close': 1.999, 'volume': 251.0}
[2025-12-29T17:10:40.268356] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 12:02:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 100.0}
[2025-12-29T17:10:40.268460] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 12:07:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 285.0}
[2025-12-29T17:10:40.268562] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 12:11:00 - Values: {'open': 1.99, 'high': 1.995, 'low': 1.99, 'close': 1.995, 'volume': 303.0}
[2025-12-29T17:10:40.268713] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 12:13:00 - Values: {'open': 1.995, 'high': 1.995, 'low': 1.995, 'close': 1.995, 'volume': 100.0}
[2025-12-29T17:10:40.268818] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 12:14:00 - Values: {'open': 1.995, 'high': 2.0, 'low': 1.995, 'close': 2.0, 'volume': 849.0}
[2025-12-29T17:10:40.268957] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 12:15:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 1.993, 'close': 1.993, 'volume': 1468.0}
[2025-12-29T17:10:40.269091] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 12:16:00 - Values: {'open': 1.9988, 'high': 1.9988, 'low': 1.9988, 'close': 1.9988, 'volume': 1086.0}
[2025-12-29T17:10:40.269199] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 12:17:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 2.01, 'close': 2.01, 'volume': 306.0}
[2025-12-29T17:10:40.269299] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 12:19:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 2.0, 'close': 2.0, 'volume': 2000.0}
[2025-12-29T17:10:40.269401] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 12:24:00 - Values: {'open': 2.005, 'high': 2.005, 'low': 2.0, 'close': 2.0, 'volume': 10203.0}
[2025-12-29T17:10:40.269499] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 12:27:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 1000.0}
[2025-12-29T17:10:40.269620] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 12:37:00 - Values: {'open': 2.005, 'high': 2.005, 'low': 2.005, 'close': 2.005, 'volume': 203.0}
[2025-12-29T17:10:40.269904] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 12:46:00 - Values: {'open': 2.005, 'high': 2.005, 'low': 2.005, 'close': 2.005, 'volume': 363.0}
[2025-12-29T17:10:40.270011] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 12:47:00 - Values: {'open': 1.99, 'high': 1.9902, 'low': 1.99, 'close': 1.99, 'volume': 4317.0}
[2025-12-29T17:10:40.270136] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 12:48:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 1352.0}
[2025-12-29T17:10:40.270287] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 12:52:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 100.0}
[2025-12-29T17:10:40.270396] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 12:53:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 169.0}
[2025-12-29T17:10:40.270498] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 12:58:00 - Values: {'open': 1.99, 'high': 1.9999, 'low': 1.99, 'close': 1.9998, 'volume': 3500.0}
[2025-12-29T17:10:40.270717] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 12:59:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 1.995, 'close': 1.995, 'volume': 403.0}
[2025-12-29T17:10:40.270822] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 13:00:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 344.0}
[2025-12-29T17:10:40.270925] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 13:02:00 - Values: {'open': 1.995, 'high': 1.995, 'low': 1.995, 'close': 1.995, 'volume': 100.0}
[2025-12-29T17:10:40.271026] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 13:10:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 105.0}
[2025-12-29T17:10:40.271221] [INFO ] [ORCH      ] ABM: Combined dataset has 66170 total records.
[2025-12-29T17:10:40.271127] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 13:14:00 - Values: {'open': 1.995, 'high': 1.995, 'low': 1.995, 'close': 1.995, 'volume': 110.0}
[2025-12-29T17:10:40.309505] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 13:15:00 - Values: {'open': 1.99, 'high': 1.995, 'low': 1.99, 'close': 1.995, 'volume': 828.0}
[2025-12-29T17:10:40.329743] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 13:16:00 - Values: {'open': 1.9946, 'high': 1.9985, 'low': 1.9946, 'close': 1.9985, 'volume': 791.0}
[2025-12-29T17:10:40.350109] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 13:21:00 - Values: {'open': 1.995, 'high': 1.995, 'low': 1.995, 'close': 1.995, 'volume': 162.0}
[2025-12-29T17:10:40.355465] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 13:25:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 100.0}
[2025-12-29T17:10:40.355645] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 13:26:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 100.0}
[2025-12-29T17:10:40.360974] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 13:35:00 - Values: {'open': 1.9974, 'high': 1.9974, 'low': 1.9974, 'close': 1.9974, 'volume': 109.0}
[2025-12-29T17:10:40.375593] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 13:42:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 1634.0}
[2025-12-29T17:10:40.379402] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 13:43:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 100.0}
[2025-12-29T17:10:40.379533] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 13:49:00 - Values: {'open': 1.995, 'high': 1.995, 'low': 1.995, 'close': 1.995, 'volume': 340.0}
[2025-12-29T17:10:40.385281] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 13:51:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 142.0}
[2025-12-29T17:10:40.385497] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 13:55:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 160.0}
[2025-12-29T17:10:40.390856] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 14:00:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 100.0}
[2025-12-29T17:10:40.406404] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 14:02:00 - Values: {'open': 1.995, 'high': 1.995, 'low': 1.995, 'close': 1.995, 'volume': 206.0}
[2025-12-29T17:10:40.432115] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 14:04:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 109.0}
[2025-12-29T17:10:40.432342] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 14:06:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 150.0}
[2025-12-29T17:10:40.447168] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 14:07:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 3104.0}
[2025-12-29T17:10:40.452235] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 14:13:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 100.0}
[2025-12-29T17:10:40.472787] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 14:23:00 - Values: {'open': 1.985, 'high': 1.985, 'low': 1.985, 'close': 1.985, 'volume': 100.0}
[2025-12-29T17:10:40.472515] [INFO ] [VALIDATOR ] ABM: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:10:40.508482] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 14:24:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 100.0}
[2025-12-29T17:10:40.569847] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 14:28:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 173.0}
[2025-12-29T17:10:40.599057] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 14:30:00 - Values: {'open': 1.9844, 'high': 1.9844, 'low': 1.9844, 'close': 1.9844, 'volume': 128.0}
[2025-12-29T17:10:40.603481] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 14:31:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 766.0}
[2025-12-29T17:10:40.661803] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 14:32:00 - Values: {'open': 1.985, 'high': 1.99, 'low': 1.985, 'close': 1.99, 'volume': 10793.0}
[2025-12-29T17:10:40.687090] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 14:39:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 101.0}
[2025-12-29T17:10:40.711307] [DEBUG] [LOCAL     ] ABSI: Loaded 111087 existing records from primary storage.
[2025-12-29T17:10:40.716519] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 14:47:00 - Values: {'open': 1.99, 'high': 2.0, 'low': 1.99, 'close': 2.0, 'volume': 2427.0}
[2025-12-29T17:10:40.716688] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 14:48:00 - Values: {'open': 1.995, 'high': 1.995, 'low': 1.995, 'close': 1.995, 'volume': 205.0}
[2025-12-29T17:10:40.716917] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 14:59:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 457.0}
[2025-12-29T17:10:40.716793] [INFO ] [ORCH      ] ABSI: Loaded 111087 existing records.
[2025-12-29T17:10:40.717110] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 15:00:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 150.0}
[2025-12-29T17:10:40.749149] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 15:03:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 271.0}
[2025-12-29T17:10:40.772037] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 15:11:00 - Values: {'open': 1.9944, 'high': 1.9944, 'low': 1.9944, 'close': 1.9944, 'volume': 122.0}
[2025-12-29T17:10:40.799712] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 15:16:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 1142.0}
[2025-12-29T17:10:40.804980] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 15:17:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 284.0}
[2025-12-29T17:10:40.824340] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 15:21:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 171.0}
[2025-12-29T17:10:40.843259] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 15:22:00 - Values: {'open': 1.99, 'high': 2.0, 'low': 1.99, 'close': 2.0, 'volume': 2295.0}
[2025-12-29T17:10:40.873924] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 15:23:00 - Values: {'open': 1.9989, 'high': 1.9989, 'low': 1.9989, 'close': 1.9989, 'volume': 3024.0}
[2025-12-29T17:10:40.889637] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 15:24:00 - Values: {'open': 2.0099, 'high': 2.0099, 'low': 2.0099, 'close': 2.0099, 'volume': 200.0}
[2025-12-29T17:10:40.897780] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 15:25:00 - Values: {'open': 1.9997, 'high': 1.9997, 'low': 1.9997, 'close': 1.9997, 'volume': 2000.0}
[2025-12-29T17:10:40.903676] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 15:26:00 - Values: {'open': 1.9908, 'high': 1.9908, 'low': 1.9908, 'close': 1.9908, 'volume': 316.0}
[2025-12-29T17:10:40.914100] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 15:27:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 3000.0}
[2025-12-29T17:10:40.934905] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 15:31:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 1500.0}
[2025-12-29T17:10:40.986466] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 15:32:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 305.0}
[2025-12-29T17:10:41.107361] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 15:34:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 131.0}
[2025-12-29T17:10:41.146449] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 106.0}
[2025-12-29T17:10:41.167587] [INFO ] [VALIDATOR ] ABM: No missing trading days found.
[2025-12-29T17:10:41.183447] [INFO ] [ORCH      ] ABM: Combined data validation passed.
[2025-12-29T17:10:41.183616] [DEBUG] [LOCAL     ] ABM: Saving primary data.
[2025-12-29T17:10:41.178205] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 800.0}
[2025-12-29T17:10:41.219899] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 1.985, 'high': 1.985, 'low': 1.985, 'close': 1.985, 'volume': 147.0}
[2025-12-29T17:10:41.288033] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 1.985, 'high': 1.985, 'low': 1.985, 'close': 1.985, 'volume': 7177.0}
[2025-12-29T17:10:41.371250] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 1.985, 'high': 1.985, 'low': 1.985, 'close': 1.985, 'volume': 259.0}
[2025-12-29T17:10:41.400782] [INFO ] [ORCH      ] ABSI: Found 1 missing trading days.
[2025-12-29T17:10:41.401004] [INFO ] [ORCH      ] ABSI: Need to fetch 1 months: 2025-12
[2025-12-29T17:10:41.401243] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 15:45:00 - Values: {'open': 1.9877, 'high': 1.9877, 'low': 1.9877, 'close': 1.9877, 'volume': 208.0}
[2025-12-29T17:10:41.401296] [DEBUG] [ORCH      ] ABSI: Fetching data for 2025-12.
[2025-12-29T17:10:41.401891] [INFO ] [REMOTE    ] ABSI: Fetching primary data for 2025-12.
[2025-12-29T17:10:41.408024] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 15:47:00 - Values: {'open': 1.985, 'high': 1.985, 'low': 1.985, 'close': 1.985, 'volume': 3675.0}
[2025-12-29T17:10:41.456365] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 1.985, 'high': 1.985, 'low': 1.98, 'close': 1.98, 'volume': 1100.0}
[2025-12-29T17:10:41.483071] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 1.985, 'high': 1.985, 'low': 1.985, 'close': 1.985, 'volume': 236.0}
[2025-12-29T17:10:41.489705] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 1.985, 'high': 1.985, 'low': 1.985, 'close': 1.985, 'volume': 412.0}
[2025-12-29T17:10:41.489961] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 1.985, 'high': 1.985, 'low': 1.985, 'close': 1.985, 'volume': 163.0}
[2025-12-29T17:10:41.490244] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 1.985, 'high': 1.9886, 'low': 1.985, 'close': 1.9886, 'volume': 281.0}
[2025-12-29T17:10:41.490392] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 1.985, 'high': 1.985, 'low': 1.985, 'close': 1.985, 'volume': 246.0}
[2025-12-29T17:10:41.490586] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 859.0}
[2025-12-29T17:10:41.490722] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 1065.0}
[2025-12-29T17:10:41.490900] [INFO ] [ORCH      ] ABOS: Adding 140 new records, updating 0 existing records.
[2025-12-29T17:10:41.501195] [DEBUG] [LOCAL     ] ABM: Trimmed 66170 records to 65993 (keeping 300 days of data)
[2025-12-29T17:10:41.520953] [INFO ] [REMOTE    ] ABNB: Incremental fetch complete for 2025-12 (2.06 seconds).
[2025-12-29T17:10:41.597678] [DEBUG] [ORCH      ] ABNB: Retrieved 2600 records for 2025-12.
[2025-12-29T17:10:41.598144] [INFO ] [ORCH      ] ABOS: Combined dataset has 49502 total records.
[2025-12-29T17:10:42.084357] [INFO ] [VALIDATOR ] ABOS: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:10:42.225471] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 136.5, 'high': 136.6, 'low': 136.37, 'close': 136.5625, 'volume': 41739.0}
[2025-12-29T17:10:42.253660] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 09:31:00 - Values: {'open': 136.565, 'high': 136.565, 'low': 136.16, 'close': 136.41, 'volume': 8780.0}
[2025-12-29T17:10:42.269190] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 09:32:00 - Values: {'open': 136.28, 'high': 136.37, 'low': 136.19, 'close': 136.275, 'volume': 5720.0}
[2025-12-29T17:10:42.294069] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 09:33:00 - Values: {'open': 136.27, 'high': 136.49, 'low': 136.2635, 'close': 136.29, 'volume': 2572.0}
[2025-12-29T17:10:42.315856] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 09:34:00 - Values: {'open': 136.265, 'high': 136.54, 'low': 136.265, 'close': 136.54, 'volume': 6244.0}
[2025-12-29T17:10:42.324908] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 09:35:00 - Values: {'open': 136.54, 'high': 136.58, 'low': 136.36, 'close': 136.375, 'volume': 6646.0}
[2025-12-29T17:10:42.400630] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 09:36:00 - Values: {'open': 136.37, 'high': 136.58, 'low': 136.221, 'close': 136.58, 'volume': 4699.0}
[2025-12-29T17:10:42.448011] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 09:37:00 - Values: {'open': 136.57, 'high': 136.72, 'low': 136.541, 'close': 136.6952, 'volume': 8653.0}
[2025-12-29T17:10:42.503098] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 09:38:00 - Values: {'open': 136.64, 'high': 136.64, 'low': 136.37, 'close': 136.37, 'volume': 6033.0}
[2025-12-29T17:10:42.539983] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 09:39:00 - Values: {'open': 136.425, 'high': 136.64, 'low': 136.425, 'close': 136.64, 'volume': 4816.0}
[2025-12-29T17:10:42.556016] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 09:40:00 - Values: {'open': 136.63, 'high': 136.855, 'low': 136.63, 'close': 136.84, 'volume': 13363.0}
[2025-12-29T17:10:42.567471] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 09:41:00 - Values: {'open': 136.84, 'high': 136.94, 'low': 136.8, 'close': 136.9012, 'volume': 4129.0}
[2025-12-29T17:10:42.581385] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 09:42:00 - Values: {'open': 136.8582, 'high': 136.875, 'low': 136.8, 'close': 136.8, 'volume': 2250.0}
[2025-12-29T17:10:42.581562] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 09:43:00 - Values: {'open': 136.875, 'high': 136.95, 'low': 136.875, 'close': 136.94, 'volume': 1992.0}
[2025-12-29T17:10:42.581729] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 09:44:00 - Values: {'open': 136.935, 'high': 136.97, 'low': 136.88, 'close': 136.95, 'volume': 4474.0}
[2025-12-29T17:10:42.591380] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 09:45:00 - Values: {'open': 136.88, 'high': 136.95, 'low': 136.86, 'close': 136.95, 'volume': 2586.0}
[2025-12-29T17:10:42.606487] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 09:46:00 - Values: {'open': 136.94, 'high': 136.95, 'low': 136.81, 'close': 136.87, 'volume': 6469.0}
[2025-12-29T17:10:42.638420] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 09:47:00 - Values: {'open': 136.835, 'high': 136.99, 'low': 136.835, 'close': 136.97, 'volume': 6217.0}
[2025-12-29T17:10:42.646419] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 09:48:00 - Values: {'open': 136.94, 'high': 136.94, 'low': 136.725, 'close': 136.735, 'volume': 5167.0}
[2025-12-29T17:10:42.656541] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 09:49:00 - Values: {'open': 136.725, 'high': 136.74, 'low': 136.67, 'close': 136.695, 'volume': 4252.0}
[2025-12-29T17:10:42.657104] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 09:50:00 - Values: {'open': 136.72, 'high': 136.8325, 'low': 136.72, 'close': 136.8325, 'volume': 4649.0}
[2025-12-29T17:10:42.671416] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 09:51:00 - Values: {'open': 136.89, 'high': 136.91, 'low': 136.8275, 'close': 136.88, 'volume': 3389.0}
[2025-12-29T17:10:42.671567] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 09:52:00 - Values: {'open': 136.875, 'high': 136.98, 'low': 136.82, 'close': 136.845, 'volume': 8479.0}
[2025-12-29T17:10:42.671228] [INFO ] [VALIDATOR ] ABOS: No missing trading days found.
[2025-12-29T17:10:42.724225] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 09:53:00 - Values: {'open': 136.78, 'high': 136.925, 'low': 136.77, 'close': 136.925, 'volume': 7441.0}
[2025-12-29T17:10:42.732862] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 09:54:00 - Values: {'open': 136.99, 'high': 137.12, 'low': 136.99, 'close': 137.05, 'volume': 4388.0}
[2025-12-29T17:10:42.732628] [INFO ] [ORCH      ] ABOS: Combined data validation passed.
[2025-12-29T17:10:42.758271] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 09:55:00 - Values: {'open': 137.05, 'high': 137.05, 'low': 136.89, 'close': 136.89, 'volume': 6364.0}
[2025-12-29T17:10:42.761814] [DEBUG] [LOCAL     ] ABOS: Saving primary data.
[2025-12-29T17:10:42.762812] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 09:56:00 - Values: {'open': 136.873, 'high': 136.873, 'low': 136.87, 'close': 136.87, 'volume': 1018.0}
[2025-12-29T17:10:42.775931] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 09:57:00 - Values: {'open': 136.87, 'high': 136.95, 'low': 136.85, 'close': 136.91, 'volume': 6042.0}
[2025-12-29T17:10:42.783003] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 09:58:00 - Values: {'open': 136.91, 'high': 136.985, 'low': 136.91, 'close': 136.985, 'volume': 3712.0}
[2025-12-29T17:10:42.808240] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 09:59:00 - Values: {'open': 136.985, 'high': 137.03, 'low': 136.9101, 'close': 136.9604, 'volume': 10578.0}
[2025-12-29T17:10:42.808418] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 10:00:00 - Values: {'open': 136.955, 'high': 137.03, 'low': 136.94, 'close': 137.03, 'volume': 16624.0}
[2025-12-29T17:10:42.834902] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 10:01:00 - Values: {'open': 136.99, 'high': 137.05, 'low': 136.99, 'close': 137.05, 'volume': 4416.0}
[2025-12-29T17:10:42.835162] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 10:02:00 - Values: {'open': 137.07, 'high': 137.1, 'low': 137.0575, 'close': 137.07, 'volume': 1387.0}
[2025-12-29T17:10:42.835373] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 137.045, 'high': 137.15, 'low': 137.02, 'close': 137.15, 'volume': 7410.0}
[2025-12-29T17:10:42.835892] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 10:04:00 - Values: {'open': 137.14, 'high': 137.16, 'low': 137.045, 'close': 137.045, 'volume': 9327.0}
[2025-12-29T17:10:42.874907] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 10:05:00 - Values: {'open': 137.035, 'high': 137.07, 'low': 137.0, 'close': 137.0, 'volume': 5440.0}
[2025-12-29T17:10:42.897489] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 136.99, 'high': 137.03, 'low': 136.9773, 'close': 136.9773, 'volume': 4131.0}
[2025-12-29T17:10:42.897776] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 10:07:00 - Values: {'open': 137.01, 'high': 137.02, 'low': 136.94, 'close': 136.95, 'volume': 3340.0}
[2025-12-29T17:10:42.912490] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 10:08:00 - Values: {'open': 137.02, 'high': 137.02, 'low': 136.945, 'close': 136.945, 'volume': 2246.0}
[2025-12-29T17:10:42.918054] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 10:09:00 - Values: {'open': 136.9, 'high': 137.05, 'low': 136.9, 'close': 137.05, 'volume': 6485.0}
[2025-12-29T17:10:42.920899] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 10:10:00 - Values: {'open': 137.08, 'high': 137.08, 'low': 137.01, 'close': 137.075, 'volume': 11936.0}
[2025-12-29T17:10:42.944770] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 10:11:00 - Values: {'open': 137.09, 'high': 137.09, 'low': 136.89, 'close': 136.89, 'volume': 9486.0}
[2025-12-29T17:10:42.993906] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 10:12:00 - Values: {'open': 136.915, 'high': 136.915, 'low': 136.915, 'close': 136.915, 'volume': 1267.0}
[2025-12-29T17:10:43.014796] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 10:13:00 - Values: {'open': 136.9, 'high': 136.92, 'low': 136.87, 'close': 136.92, 'volume': 2846.0}
[2025-12-29T17:10:43.016402] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 10:14:00 - Values: {'open': 136.895, 'high': 136.9, 'low': 136.84, 'close': 136.85, 'volume': 7268.0}
[2025-12-29T17:10:43.019639] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 10:15:00 - Values: {'open': 136.85, 'high': 136.875, 'low': 136.825, 'close': 136.8415, 'volume': 4369.0}
[2025-12-29T17:10:43.020014] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 10:16:00 - Values: {'open': 136.84, 'high': 136.84, 'low': 136.84, 'close': 136.84, 'volume': 822.0}
[2025-12-29T17:10:43.020278] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 10:17:00 - Values: {'open': 136.84, 'high': 136.84, 'low': 136.7, 'close': 136.7, 'volume': 4040.0}
[2025-12-29T17:10:43.020550] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 10:18:00 - Values: {'open': 136.71, 'high': 136.74, 'low': 136.71, 'close': 136.73, 'volume': 2234.0}
[2025-12-29T17:10:43.021070] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 10:19:00 - Values: {'open': 136.7, 'high': 136.75, 'low': 136.695, 'close': 136.695, 'volume': 5824.0}
[2025-12-29T17:10:43.020899] [DEBUG] [LOCAL     ] ABM: Primary data saved (65993 records).
[2025-12-29T17:10:43.021279] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 10:20:00 - Values: {'open': 136.695, 'high': 136.695, 'low': 136.555, 'close': 136.555, 'volume': 6205.0}
[2025-12-29T17:10:43.020770] [DEBUG] [LOCAL     ] ABOS: Trimmed 49502 records to 49390 (keeping 300 days of data)
[2025-12-29T17:10:43.021693] [INFO ] [ORCH      ] ABM: Update completed successfully.
[2025-12-29T17:10:43.021612] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 10:21:00 - Values: {'open': 136.55, 'high': 136.88, 'low': 136.55, 'close': 136.88, 'volume': 11635.0}
[2025-12-29T17:10:43.030508] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 10:22:00 - Values: {'open': 136.83, 'high': 136.83, 'low': 136.77, 'close': 136.78, 'volume': 5352.0}
[2025-12-29T17:10:43.029870] [INFO ] [ORCH      ] Update Progress: 16/3554 symbols completed. ABM took 9.3s. Estimated remaining: 2h 30m 59s. Rate: 23.4 symbols/min
[2025-12-29T17:10:43.030997] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 10:23:00 - Values: {'open': 136.715, 'high': 136.715, 'low': 136.7, 'close': 136.7, 'volume': 667.0}
[2025-12-29T17:10:43.063427] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 10:24:00 - Values: {'open': 136.675, 'high': 136.675, 'low': 136.66, 'close': 136.66, 'volume': 829.0}
[2025-12-29T17:10:43.120013] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 10:25:00 - Values: {'open': 136.71, 'high': 136.73, 'low': 136.685, 'close': 136.685, 'volume': 9013.0}
[2025-12-29T17:10:43.166878] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 10:26:00 - Values: {'open': 136.685, 'high': 136.72, 'low': 136.66, 'close': 136.72, 'volume': 4580.0}
[2025-12-29T17:10:43.208120] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 10:27:00 - Values: {'open': 136.71, 'high': 136.72, 'low': 136.62, 'close': 136.66, 'volume': 6328.0}
[2025-12-29T17:10:43.229098] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 10:28:00 - Values: {'open': 136.665, 'high': 136.71, 'low': 136.63, 'close': 136.71, 'volume': 5686.0}
[2025-12-29T17:10:43.244892] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 10:29:00 - Values: {'open': 136.64, 'high': 136.64, 'low': 136.635, 'close': 136.635, 'volume': 545.0}
[2025-12-29T17:10:43.250701] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 10:30:00 - Values: {'open': 136.635, 'high': 136.82, 'low': 136.63, 'close': 136.78, 'volume': 7338.0}
[2025-12-29T17:10:43.280661] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 10:31:00 - Values: {'open': 136.78, 'high': 136.82, 'low': 136.725, 'close': 136.81, 'volume': 8552.0}
[2025-12-29T17:10:43.287675] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 10:32:00 - Values: {'open': 136.81, 'high': 136.81, 'low': 136.765, 'close': 136.78, 'volume': 824.0}
[2025-12-29T17:10:43.321264] [INFO ] [ORCH      ] ABUS: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:10:43.314314] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 10:33:00 - Values: {'open': 136.8, 'high': 136.8, 'low': 136.77, 'close': 136.775, 'volume': 2767.0}
[2025-12-29T17:10:43.340061] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 10:34:00 - Values: {'open': 136.775, 'high': 136.84, 'low': 136.775, 'close': 136.79, 'volume': 2816.0}
[2025-12-29T17:10:43.391600] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 10:35:00 - Values: {'open': 136.83, 'high': 136.91, 'low': 136.82, 'close': 136.91, 'volume': 3647.0}
[2025-12-29T17:10:43.404109] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 10:36:00 - Values: {'open': 136.895, 'high': 136.895, 'low': 136.81, 'close': 136.865, 'volume': 1398.0}
[2025-12-29T17:10:43.405369] [INFO ] [REMOTE    ] ABSI: Incremental fetch complete for 2025-12 (2.00 seconds).
[2025-12-29T17:10:43.405626] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 10:37:00 - Values: {'open': 136.865, 'high': 136.865, 'low': 136.69, 'close': 136.695, 'volume': 9691.0}
[2025-12-29T17:10:43.437057] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 10:38:00 - Values: {'open': 136.68, 'high': 136.69, 'low': 136.6, 'close': 136.65, 'volume': 3543.0}
[2025-12-29T17:10:43.443310] [DEBUG] [ORCH      ] ABSI: Retrieved 2435 records for 2025-12.
[2025-12-29T17:10:43.451736] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 10:39:00 - Values: {'open': 136.635, 'high': 136.67, 'low': 136.635, 'close': 136.67, 'volume': 3332.0}
[2025-12-29T17:10:43.538758] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 10:40:00 - Values: {'open': 136.67, 'high': 136.67, 'low': 136.5624, 'close': 136.59, 'volume': 6586.0}
[2025-12-29T17:10:43.577034] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 10:41:00 - Values: {'open': 136.62, 'high': 136.63, 'low': 136.525, 'close': 136.525, 'volume': 8751.0}
[2025-12-29T17:10:43.580686] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 10:42:00 - Values: {'open': 136.51, 'high': 136.51, 'low': 136.47, 'close': 136.47, 'volume': 3230.0}
[2025-12-29T17:10:43.612857] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 10:43:00 - Values: {'open': 136.51, 'high': 136.61, 'low': 136.475, 'close': 136.57, 'volume': 6562.0}
[2025-12-29T17:10:43.612959] [DEBUG] [LOCAL     ] ABOS: Primary data saved (49390 records).
[2025-12-29T17:10:43.639950] [INFO ] [ORCH      ] ABOS: Update completed successfully.
[2025-12-29T17:10:43.639753] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 10:44:00 - Values: {'open': 136.565, 'high': 136.63, 'low': 136.565, 'close': 136.595, 'volume': 4633.0}
[2025-12-29T17:10:43.647654] [INFO ] [ORCH      ] Update Progress: 17/3554 symbols completed. ABOS took 6.0s. Estimated remaining: 2h 24m 12s. Rate: 24.5 symbols/min
[2025-12-29T17:10:43.659426] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 10:45:00 - Values: {'open': 136.595, 'high': 136.62, 'low': 136.575, 'close': 136.61, 'volume': 2736.0}
[2025-12-29T17:10:43.702178] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 10:46:00 - Values: {'open': 136.62, 'high': 136.65, 'low': 136.585, 'close': 136.585, 'volume': 2315.0}
[2025-12-29T17:10:43.739300] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 10:47:00 - Values: {'open': 136.585, 'high': 136.6, 'low': 136.5201, 'close': 136.535, 'volume': 3003.0}
[2025-12-29T17:10:43.812894] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 10:48:00 - Values: {'open': 136.5275, 'high': 136.535, 'low': 136.47, 'close': 136.485, 'volume': 2674.0}
[2025-12-29T17:10:43.844125] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 10:49:00 - Values: {'open': 136.48, 'high': 136.49, 'low': 136.285, 'close': 136.285, 'volume': 17433.0}
[2025-12-29T17:10:43.880351] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 10:50:00 - Values: {'open': 136.285, 'high': 136.285, 'low': 136.21, 'close': 136.21, 'volume': 2320.0}
[2025-12-29T17:10:43.894605] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 10:51:00 - Values: {'open': 136.19, 'high': 136.31, 'low': 136.185, 'close': 136.255, 'volume': 6423.0}
[2025-12-29T17:10:43.898697] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 10:52:00 - Values: {'open': 136.25, 'high': 136.33, 'low': 136.21, 'close': 136.24, 'volume': 3542.0}
[2025-12-29T17:10:43.931092] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 10:53:00 - Values: {'open': 136.225, 'high': 136.425, 'low': 136.225, 'close': 136.41, 'volume': 8820.0}
[2025-12-29T17:10:43.962264] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 10:54:00 - Values: {'open': 136.37, 'high': 136.39, 'low': 136.27, 'close': 136.39, 'volume': 11528.0}
[2025-12-29T17:10:43.977926] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 10:55:00 - Values: {'open': 136.36, 'high': 136.44, 'low': 136.31, 'close': 136.41, 'volume': 4425.0}
[2025-12-29T17:10:43.983435] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 10:56:00 - Values: {'open': 136.43, 'high': 136.61, 'low': 136.43, 'close': 136.61, 'volume': 8430.0}
[2025-12-29T17:10:44.059259] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 10:57:00 - Values: {'open': 136.61, 'high': 136.65, 'low': 136.555, 'close': 136.56, 'volume': 3205.0}
[2025-12-29T17:10:44.064829] [INFO ] [ORCH      ] ABVC: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:10:44.081753] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 10:58:00 - Values: {'open': 136.545, 'high': 136.61, 'low': 136.51, 'close': 136.575, 'volume': 4253.0}
[2025-12-29T17:10:44.086305] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 10:59:00 - Values: {'open': 136.505, 'high': 136.56, 'low': 136.5, 'close': 136.5, 'volume': 4042.0}
[2025-12-29T17:10:44.085858] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 3.5, 'high': 3.5161, 'low': 3.45, 'close': 3.47, 'volume': 32010.0}
[2025-12-29T17:10:44.086608] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 11:00:00 - Values: {'open': 136.48, 'high': 136.5, 'low': 136.42, 'close': 136.44, 'volume': 3365.0}
[2025-12-29T17:10:44.088340] [DEBUG] [LOCAL     ] ABUS: Loaded 86602 existing records from primary storage.
[2025-12-29T17:10:44.088675] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 09:31:00 - Values: {'open': 3.48, 'high': 3.5, 'low': 3.48, 'close': 3.5, 'volume': 6578.0}
[2025-12-29T17:10:44.086852] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 11:01:00 - Values: {'open': 136.48, 'high': 136.49, 'low': 136.44, 'close': 136.445, 'volume': 3780.0}
[2025-12-29T17:10:44.089223] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 09:32:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 4393.0}
[2025-12-29T17:10:44.089525] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 09:33:00 - Values: {'open': 3.5, 'high': 3.515, 'low': 3.5, 'close': 3.515, 'volume': 3826.0}
[2025-12-29T17:10:44.089931] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 09:34:00 - Values: {'open': 3.52, 'high': 3.55, 'low': 3.52, 'close': 3.54, 'volume': 41181.0}
[2025-12-29T17:10:44.089719] [INFO ] [ORCH      ] ABUS: Loaded 86602 existing records.
[2025-12-29T17:10:44.089054] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 11:02:00 - Values: {'open': 136.454, 'high': 136.49, 'low': 136.454, 'close': 136.48, 'volume': 3145.0}
[2025-12-29T17:10:44.095329] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 09:35:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.53, 'close': 3.54, 'volume': 7064.0}
[2025-12-29T17:10:44.111939] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 09:36:00 - Values: {'open': 3.55, 'high': 3.56, 'low': 3.5412, 'close': 3.56, 'volume': 4867.0}
[2025-12-29T17:10:44.125990] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 09:37:00 - Values: {'open': 3.565, 'high': 3.57, 'low': 3.56, 'close': 3.56, 'volume': 10246.0}
[2025-12-29T17:10:44.132050] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 09:38:00 - Values: {'open': 3.569, 'high': 3.569, 'low': 3.55, 'close': 3.56, 'volume': 7501.0}
[2025-12-29T17:10:44.095673] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 11:03:00 - Values: {'open': 136.5, 'high': 136.51, 'low': 136.43, 'close': 136.5, 'volume': 5374.0}
[2025-12-29T17:10:44.167545] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 09:39:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.54, 'close': 3.54, 'volume': 8992.0}
[2025-12-29T17:10:44.183881] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 09:40:00 - Values: {'open': 3.52, 'high': 3.54, 'low': 3.52, 'close': 3.5343, 'volume': 5077.0}
[2025-12-29T17:10:44.198735] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 09:41:00 - Values: {'open': 3.535, 'high': 3.556, 'low': 3.53, 'close': 3.555, 'volume': 17168.0}
[2025-12-29T17:10:44.167217] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 11:04:00 - Values: {'open': 136.455, 'high': 136.5, 'low': 136.41, 'close': 136.44, 'volume': 3843.0}
[2025-12-29T17:10:44.199096] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 09:42:00 - Values: {'open': 3.55, 'high': 3.565, 'low': 3.55, 'close': 3.565, 'volume': 4867.0}
[2025-12-29T17:10:44.199695] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 11:05:00 - Values: {'open': 136.44, 'high': 136.5, 'low': 136.44, 'close': 136.48, 'volume': 1311.0}
[2025-12-29T17:10:44.199491] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 09:43:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.55, 'close': 3.55, 'volume': 4328.0}
[2025-12-29T17:10:44.200224] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 11:06:00 - Values: {'open': 136.5, 'high': 136.56, 'low': 136.5, 'close': 136.56, 'volume': 5670.0}
[2025-12-29T17:10:44.205894] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 11:07:00 - Values: {'open': 136.535, 'high': 136.64, 'low': 136.49, 'close': 136.56, 'volume': 28297.0}
[2025-12-29T17:10:44.225606] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 11:08:00 - Values: {'open': 136.56, 'high': 136.57, 'low': 136.56, 'close': 136.565, 'volume': 1515.0}
[2025-12-29T17:10:44.225810] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 09:44:00 - Values: {'open': 3.55, 'high': 3.57, 'low': 3.55, 'close': 3.565, 'volume': 15833.0}
[2025-12-29T17:10:44.226009] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 11:09:00 - Values: {'open': 136.56, 'high': 136.56, 'low': 136.56, 'close': 136.56, 'volume': 958.0}
[2025-12-29T17:10:44.226149] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 11:10:00 - Values: {'open': 136.545, 'high': 136.64, 'low': 136.545, 'close': 136.64, 'volume': 3032.0}
[2025-12-29T17:10:44.226269] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 09:45:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.559, 'close': 3.559, 'volume': 11838.0}
[2025-12-29T17:10:44.236768] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 09:46:00 - Values: {'open': 3.55, 'high': 3.555, 'low': 3.55, 'close': 3.555, 'volume': 522.0}
[2025-12-29T17:10:44.259426] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 11:11:00 - Values: {'open': 136.64, 'high': 136.64, 'low': 136.6, 'close': 136.6227, 'volume': 1361.0}
[2025-12-29T17:10:44.305606] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 09:47:00 - Values: {'open': 3.5599, 'high': 3.5599, 'low': 3.555, 'close': 3.555, 'volume': 766.0}
[2025-12-29T17:10:44.305837] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 09:48:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.54, 'close': 3.54, 'volume': 15414.0}
[2025-12-29T17:10:44.305419] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 11:12:00 - Values: {'open': 136.625, 'high': 136.625, 'low': 136.6, 'close': 136.6, 'volume': 2038.0}
[2025-12-29T17:10:44.333172] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 09:49:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.53, 'close': 3.53, 'volume': 2253.0}
[2025-12-29T17:10:44.344884] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 11:13:00 - Values: {'open': 136.58, 'high': 136.64, 'low': 136.58, 'close': 136.64, 'volume': 3237.0}
[2025-12-29T17:10:44.367290] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 09:50:00 - Values: {'open': 3.535, 'high': 3.5498, 'low': 3.535, 'close': 3.5498, 'volume': 5203.0}
[2025-12-29T17:10:44.372901] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 09:51:00 - Values: {'open': 3.5401, 'high': 3.5401, 'low': 3.5301, 'close': 3.5301, 'volume': 7599.0}
[2025-12-29T17:10:44.367093] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 11:15:00 - Values: {'open': 136.6, 'high': 136.6, 'low': 136.46, 'close': 136.46, 'volume': 10501.0}
[2025-12-29T17:10:44.383612] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 11:16:00 - Values: {'open': 136.4037, 'high': 136.47, 'low': 136.4037, 'close': 136.435, 'volume': 1344.0}
[2025-12-29T17:10:44.389017] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 11:17:00 - Values: {'open': 136.435, 'high': 136.44, 'low': 136.42, 'close': 136.44, 'volume': 5067.0}
[2025-12-29T17:10:44.400313] [DEBUG] [LOCAL     ] ABVC: Loaded 37078 existing records from primary storage.
[2025-12-29T17:10:44.405751] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 11:18:00 - Values: {'open': 136.43, 'high': 136.52, 'low': 136.43, 'close': 136.52, 'volume': 3222.0}
[2025-12-29T17:10:44.405956] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 09:53:00 - Values: {'open': 3.5359, 'high': 3.55, 'low': 3.535, 'close': 3.55, 'volume': 13634.0}
[2025-12-29T17:10:44.406245] [INFO ] [ORCH      ] ABVC: Loaded 37078 existing records.
[2025-12-29T17:10:44.406429] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 09:54:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.55, 'close': 3.55, 'volume': 3358.0}
[2025-12-29T17:10:44.406636] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 11:19:00 - Values: {'open': 136.465, 'high': 136.57, 'low': 136.465, 'close': 136.54, 'volume': 4962.0}
[2025-12-29T17:10:44.423862] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 11:20:00 - Values: {'open': 136.6, 'high': 136.72, 'low': 136.54, 'close': 136.69, 'volume': 12995.0}
[2025-12-29T17:10:44.438765] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 11:21:00 - Values: {'open': 136.69, 'high': 136.69, 'low': 136.6397, 'close': 136.665, 'volume': 4035.0}
[2025-12-29T17:10:44.432416] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 09:55:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.535, 'close': 3.535, 'volume': 2976.0}
[2025-12-29T17:10:44.467882] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 11:22:00 - Values: {'open': 136.56, 'high': 136.6, 'low': 136.55, 'close': 136.6, 'volume': 1757.0}
[2025-12-29T17:10:44.467619] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 09:56:00 - Values: {'open': 3.54, 'high': 3.55, 'low': 3.54, 'close': 3.55, 'volume': 2939.0}
[2025-12-29T17:10:44.498474] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 11:23:00 - Values: {'open': 136.58, 'high': 136.59, 'low': 136.57, 'close': 136.57, 'volume': 1723.0}
[2025-12-29T17:10:44.519869] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 09:57:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 2892.0}
[2025-12-29T17:10:44.509190] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 11:24:00 - Values: {'open': 136.57, 'high': 136.62, 'low': 136.57, 'close': 136.62, 'volume': 1243.0}
[2025-12-29T17:10:44.535550] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 11:25:00 - Values: {'open': 136.6, 'high': 136.62, 'low': 136.57, 'close': 136.585, 'volume': 9378.0}
[2025-12-29T17:10:44.551310] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 11:26:00 - Values: {'open': 136.6, 'high': 136.6, 'low': 136.52, 'close': 136.52, 'volume': 1119.0}
[2025-12-29T17:10:44.535718] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 09:58:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 706.0}
[2025-12-29T17:10:44.551485] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 11:27:00 - Values: {'open': 136.515, 'high': 136.515, 'low': 136.515, 'close': 136.515, 'volume': 723.0}
[2025-12-29T17:10:44.582237] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 09:59:00 - Values: {'open': 3.534, 'high': 3.54, 'low': 3.53, 'close': 3.53, 'volume': 775.0}
[2025-12-29T17:10:44.641615] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 10:00:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.53, 'close': 3.535, 'volume': 8790.0}
[2025-12-29T17:10:44.619922] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 11:28:00 - Values: {'open': 136.57, 'high': 136.58, 'low': 136.52, 'close': 136.52, 'volume': 2250.0}
[2025-12-29T17:10:44.645870] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 10:01:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.53, 'close': 3.535, 'volume': 740.0}
[2025-12-29T17:10:44.646426] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 10:02:00 - Values: {'open': 3.53, 'high': 3.535, 'low': 3.53, 'close': 3.535, 'volume': 2712.0}
[2025-12-29T17:10:44.646693] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.53, 'close': 3.535, 'volume': 8700.0}
[2025-12-29T17:10:44.645524] [INFO ] [ORCH      ] ABUS: Found 1 missing trading days.
[2025-12-29T17:10:44.652122] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 11:29:00 - Values: {'open': 136.54, 'high': 136.58, 'low': 136.5352, 'close': 136.55, 'volume': 1569.0}
[2025-12-29T17:10:44.652359] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 11:30:00 - Values: {'open': 136.55, 'high': 136.55, 'low': 136.545, 'close': 136.55, 'volume': 2639.0}
[2025-12-29T17:10:44.663062] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 11:31:00 - Values: {'open': 136.58, 'high': 136.58, 'low': 136.55, 'close': 136.58, 'volume': 1546.0}
[2025-12-29T17:10:44.663246] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 11:32:00 - Values: {'open': 136.55, 'high': 136.64, 'low': 136.51, 'close': 136.63, 'volume': 11591.0}
[2025-12-29T17:10:44.652608] [INFO ] [ORCH      ] ABUS: Need to fetch 1 months: 2025-12
[2025-12-29T17:10:44.652538] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 10:04:00 - Values: {'open': 3.535, 'high': 3.5382, 'low': 3.535, 'close': 3.535, 'volume': 1814.0}
[2025-12-29T17:10:44.679213] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 10:05:00 - Values: {'open': 3.535, 'high': 3.54, 'low': 3.53, 'close': 3.535, 'volume': 3120.0}
[2025-12-29T17:10:44.679045] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 11:33:00 - Values: {'open': 136.62, 'high': 136.65, 'low': 136.62, 'close': 136.63, 'volume': 1708.0}
[2025-12-29T17:10:44.692042] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 11:34:00 - Values: {'open': 136.63, 'high': 136.63, 'low': 136.54, 'close': 136.545, 'volume': 10902.0}
[2025-12-29T17:10:44.668497] [DEBUG] [ORCH      ] ABUS: Fetching data for 2025-12.
[2025-12-29T17:10:44.697886] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 11:36:00 - Values: {'open': 136.53, 'high': 136.67, 'low': 136.53, 'close': 136.67, 'volume': 2721.0}
[2025-12-29T17:10:44.697554] [INFO ] [REMOTE    ] ABUS: Fetching primary data for 2025-12.
[2025-12-29T17:10:44.698081] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 11:37:00 - Values: {'open': 136.6624, 'high': 136.6624, 'low': 136.6624, 'close': 136.6624, 'volume': 475.0}
[2025-12-29T17:10:44.697725] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.53, 'close': 3.535, 'volume': 3224.0}
[2025-12-29T17:10:44.698327] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 11:38:00 - Values: {'open': 136.665, 'high': 136.7, 'low': 136.63, 'close': 136.63, 'volume': 2796.0}
[2025-12-29T17:10:44.705765] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 10:07:00 - Values: {'open': 3.538, 'high': 3.5456, 'low': 3.535, 'close': 3.5456, 'volume': 10158.0}
[2025-12-29T17:10:44.709119] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 10:08:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 748.0}
[2025-12-29T17:10:44.708889] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 11:39:00 - Values: {'open': 136.605, 'high': 136.65, 'low': 136.5968, 'close': 136.635, 'volume': 2315.0}
[2025-12-29T17:10:44.734998] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 11:40:00 - Values: {'open': 136.63, 'high': 136.65, 'low': 136.555, 'close': 136.56, 'volume': 15266.0}
[2025-12-29T17:10:44.714553] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 10:09:00 - Values: {'open': 3.545, 'high': 3.5455, 'low': 3.545, 'close': 3.5455, 'volume': 5002.0}
[2025-12-29T17:10:44.759372] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 10:10:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.54, 'close': 3.545, 'volume': 10208.0}
[2025-12-29T17:10:44.784893] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 10:11:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 282.0}
[2025-12-29T17:10:44.779361] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 11:41:00 - Values: {'open': 136.555, 'high': 136.56, 'low': 136.555, 'close': 136.555, 'volume': 1295.0}
[2025-12-29T17:10:44.804082] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 11:42:00 - Values: {'open': 136.545, 'high': 136.55, 'low': 136.53, 'close': 136.535, 'volume': 2495.0}
[2025-12-29T17:10:44.804283] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 10:12:00 - Values: {'open': 3.5456, 'high': 3.5456, 'low': 3.5456, 'close': 3.5456, 'volume': 213.0}
[2025-12-29T17:10:44.826674] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 10:13:00 - Values: {'open': 3.5403, 'high': 3.5445, 'low': 3.5403, 'close': 3.5429, 'volume': 551.0}
[2025-12-29T17:10:44.818680] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 11:43:00 - Values: {'open': 136.55, 'high': 136.58, 'low': 136.545, 'close': 136.58, 'volume': 3304.0}
[2025-12-29T17:10:44.843521] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 10:14:00 - Values: {'open': 3.545, 'high': 3.555, 'low': 3.545, 'close': 3.55, 'volume': 6336.0}
[2025-12-29T17:10:44.843709] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 10:15:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.54, 'close': 3.555, 'volume': 10836.0}
[2025-12-29T17:10:44.843342] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 11:44:00 - Values: {'open': 136.53, 'high': 136.55, 'low': 136.47, 'close': 136.47, 'volume': 3879.0}
[2025-12-29T17:10:44.843939] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 11:45:00 - Values: {'open': 136.5, 'high': 136.55, 'low': 136.485, 'close': 136.55, 'volume': 3002.0}
[2025-12-29T17:10:44.844096] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 10:16:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.55, 'close': 3.555, 'volume': 339.0}
[2025-12-29T17:10:44.855032] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 11:46:00 - Values: {'open': 136.55, 'high': 136.6, 'low': 136.545, 'close': 136.6, 'volume': 2689.0}
[2025-12-29T17:10:44.855178] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 10:17:00 - Values: {'open': 3.55, 'high': 3.555, 'low': 3.55, 'close': 3.5505, 'volume': 1835.0}
[2025-12-29T17:10:44.855396] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 11:47:00 - Values: {'open': 136.565, 'high': 136.58, 'low': 136.56, 'close': 136.58, 'volume': 1049.0}
[2025-12-29T17:10:44.855891] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 10:18:00 - Values: {'open': 3.55, 'high': 3.555, 'low': 3.55, 'close': 3.55, 'volume': 3305.0}
[2025-12-29T17:10:44.861315] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 11:48:00 - Values: {'open': 136.55, 'high': 136.55, 'low': 136.55, 'close': 136.55, 'volume': 459.0}
[2025-12-29T17:10:44.866682] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 10:19:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 1570.0}
[2025-12-29T17:10:44.866851] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 10:20:00 - Values: {'open': 3.5502, 'high': 3.555, 'low': 3.5502, 'close': 3.555, 'volume': 922.0}
[2025-12-29T17:10:44.872281] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 11:49:00 - Values: {'open': 136.57, 'high': 136.58, 'low': 136.505, 'close': 136.505, 'volume': 4315.0}
[2025-12-29T17:10:44.883092] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 10:22:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.545, 'close': 3.545, 'volume': 4539.0}
[2025-12-29T17:10:44.897841] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 10:24:00 - Values: {'open': 3.5451, 'high': 3.5451, 'low': 3.5451, 'close': 3.5451, 'volume': 380.0}
[2025-12-29T17:10:44.904094] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 10:25:00 - Values: {'open': 3.5451, 'high': 3.5451, 'low': 3.5451, 'close': 3.5451, 'volume': 147.0}
[2025-12-29T17:10:44.882950] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 11:50:00 - Values: {'open': 136.505, 'high': 136.54, 'low': 136.5, 'close': 136.54, 'volume': 4195.0}
[2025-12-29T17:10:44.909792] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 10:26:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 1747.0}
[2025-12-29T17:10:44.909937] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 10:27:00 - Values: {'open': 3.545, 'high': 3.55, 'low': 3.5401, 'close': 3.55, 'volume': 2015.0}
[2025-12-29T17:10:44.925854] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 10:29:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.5344, 'close': 3.5344, 'volume': 6943.0}
[2025-12-29T17:10:44.910090] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 11:51:00 - Values: {'open': 136.54, 'high': 136.56, 'low': 136.54, 'close': 136.545, 'volume': 3774.0}
[2025-12-29T17:10:44.929826] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 10:30:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.53, 'close': 3.53, 'volume': 10675.0}
[2025-12-29T17:10:44.939354] [INFO ] [ORCH      ] ABVC: Found 1 missing trading days.
[2025-12-29T17:10:44.930009] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 10:31:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.53, 'close': 3.53, 'volume': 15555.0}
[2025-12-29T17:10:44.939660] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 10:32:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 448.0}
[2025-12-29T17:10:44.939810] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 10:34:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 1436.0}
[2025-12-29T17:10:44.930151] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 11:52:00 - Values: {'open': 136.54, 'high': 136.56, 'low': 136.52, 'close': 136.535, 'volume': 4108.0}
[2025-12-29T17:10:44.939948] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 10:35:00 - Values: {'open': 3.5461, 'high': 3.5498, 'low': 3.5461, 'close': 3.5498, 'volume': 584.0}
[2025-12-29T17:10:44.940123] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 10:36:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.52, 'close': 3.52, 'volume': 5540.0}
[2025-12-29T17:10:44.940253] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 10:37:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.49, 'close': 3.495, 'volume': 25060.0}
[2025-12-29T17:10:44.940410] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 11:53:00 - Values: {'open': 136.535, 'high': 136.58, 'low': 136.535, 'close': 136.58, 'volume': 4006.0}
[2025-12-29T17:10:44.940689] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 11:54:00 - Values: {'open': 136.55, 'high': 136.56, 'low': 136.53, 'close': 136.56, 'volume': 4089.0}
[2025-12-29T17:10:44.940520] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 10:38:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 695.0}
[2025-12-29T17:10:44.940768] [INFO ] [ORCH      ] ABVC: Need to fetch 1 months: 2025-12
[2025-12-29T17:10:44.941137] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 10:40:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.5, 'close': 3.5, 'volume': 1290.0}
[2025-12-29T17:10:44.941021] [DEBUG] [ORCH      ] ABVC: Fetching data for 2025-12.
[2025-12-29T17:10:44.941333] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 10:41:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.48, 'close': 3.48, 'volume': 6004.0}
[2025-12-29T17:10:44.940968] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 11:55:00 - Values: {'open': 136.57, 'high': 136.63, 'low': 136.55, 'close': 136.629, 'volume': 9004.0}
[2025-12-29T17:10:44.941794] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 11:56:00 - Values: {'open': 136.605, 'high': 136.65, 'low': 136.605, 'close': 136.64, 'volume': 2672.0}
[2025-12-29T17:10:44.942043] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 11:57:00 - Values: {'open': 136.62, 'high': 136.62, 'low': 136.615, 'close': 136.615, 'volume': 992.0}
[2025-12-29T17:10:44.941938] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 10:42:00 - Values: {'open': 3.48, 'high': 3.485, 'low': 3.475, 'close': 3.48, 'volume': 22112.0}
[2025-12-29T17:10:44.942290] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 10:43:00 - Values: {'open': 3.4899, 'high': 3.5, 'low': 3.4899, 'close': 3.5, 'volume': 9692.0}
[2025-12-29T17:10:44.942186] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 11:58:00 - Values: {'open': 136.62, 'high': 136.65, 'low': 136.62, 'close': 136.65, 'volume': 3425.0}
[2025-12-29T17:10:44.942599] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 10:44:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.5, 'close': 3.5, 'volume': 1693.0}
[2025-12-29T17:10:44.942425] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 12:00:00 - Values: {'open': 136.63, 'high': 136.73, 'low': 136.63, 'close': 136.71, 'volume': 6390.0}
[2025-12-29T17:10:44.942801] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 10:45:00 - Values: {'open': 3.499, 'high': 3.499, 'low': 3.495, 'close': 3.495, 'volume': 2144.0}
[2025-12-29T17:10:44.943022] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 12:01:00 - Values: {'open': 136.715, 'high': 136.72, 'low': 136.7, 'close': 136.72, 'volume': 914.0}
[2025-12-29T17:10:44.943168] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 12:02:00 - Values: {'open': 136.7175, 'high': 136.72, 'low': 136.69, 'close': 136.7199, 'volume': 6519.0}
[2025-12-29T17:10:44.943345] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 10:46:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.4907, 'close': 3.4907, 'volume': 5037.0}
[2025-12-29T17:10:44.943714] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 10:47:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 416.0}
[2025-12-29T17:10:44.943547] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 12:03:00 - Values: {'open': 136.6996, 'high': 136.74, 'low': 136.65, 'close': 136.68, 'volume': 15791.0}
[2025-12-29T17:10:44.943906] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 10:48:00 - Values: {'open': 3.49, 'high': 3.4938, 'low': 3.48, 'close': 3.4938, 'volume': 9052.0}
[2025-12-29T17:10:44.944080] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 12:04:00 - Values: {'open': 136.68, 'high': 136.69, 'low': 136.64, 'close': 136.69, 'volume': 3705.0}
[2025-12-29T17:10:44.944275] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 10:49:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 2530.0}
[2025-12-29T17:10:44.944435] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 12:05:00 - Values: {'open': 136.645, 'high': 136.66, 'low': 136.59, 'close': 136.635, 'volume': 4319.0}
[2025-12-29T17:10:44.944641] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 12:06:00 - Values: {'open': 136.635, 'high': 136.635, 'low': 136.6279, 'close': 136.63, 'volume': 3530.0}
[2025-12-29T17:10:44.944821] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 10:50:00 - Values: {'open': 3.48, 'high': 3.485, 'low': 3.475, 'close': 3.475, 'volume': 3642.0}
[2025-12-29T17:10:44.945006] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 12:07:00 - Values: {'open': 136.626, 'high': 136.63, 'low': 136.6, 'close': 136.61, 'volume': 2720.0}
[2025-12-29T17:10:44.945200] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 10:51:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.47, 'close': 3.475, 'volume': 3707.0}
[2025-12-29T17:10:44.945357] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 12:08:00 - Values: {'open': 136.59, 'high': 136.68, 'low': 136.59, 'close': 136.66, 'volume': 8666.0}
[2025-12-29T17:10:44.945548] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 10:52:00 - Values: {'open': 3.4799, 'high': 3.49, 'low': 3.4799, 'close': 3.485, 'volume': 3657.0}
[2025-12-29T17:10:44.945743] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 12:09:00 - Values: {'open': 136.7, 'high': 136.71, 'low': 136.7, 'close': 136.71, 'volume': 1038.0}
[2025-12-29T17:10:44.945964] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 10:53:00 - Values: {'open': 3.485, 'high': 3.49, 'low': 3.4801, 'close': 3.4801, 'volume': 7349.0}
[2025-12-29T17:10:44.946094] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 10:54:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.48, 'close': 3.485, 'volume': 997.0}
[2025-12-29T17:10:44.946434] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 10:55:00 - Values: {'open': 3.48, 'high': 3.485, 'low': 3.48, 'close': 3.485, 'volume': 673.0}
[2025-12-29T17:10:44.946250] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 12:10:00 - Values: {'open': 136.705, 'high': 136.72, 'low': 136.63, 'close': 136.63, 'volume': 4370.0}
[2025-12-29T17:10:44.946776] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 12:11:00 - Values: {'open': 136.63, 'high': 136.63, 'low': 136.63, 'close': 136.63, 'volume': 1538.0}
[2025-12-29T17:10:44.946619] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 10:56:00 - Values: {'open': 3.48, 'high': 3.485, 'low': 3.47, 'close': 3.485, 'volume': 13386.0}
[2025-12-29T17:10:44.947147] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 12:12:00 - Values: {'open': 136.62, 'high': 136.66, 'low': 136.605, 'close': 136.65, 'volume': 3581.0}
[2025-12-29T17:10:44.946996] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 10:57:00 - Values: {'open': 3.48, 'high': 3.485, 'low': 3.48, 'close': 3.485, 'volume': 675.0}
[2025-12-29T17:10:44.947500] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 10:58:00 - Values: {'open': 3.49, 'high': 3.5, 'low': 3.49, 'close': 3.5, 'volume': 20103.0}
[2025-12-29T17:10:44.947325] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 12:13:00 - Values: {'open': 136.68, 'high': 136.68, 'low': 136.611, 'close': 136.611, 'volume': 1454.0}
[2025-12-29T17:10:44.947716] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 12:14:00 - Values: {'open': 136.645, 'high': 136.645, 'low': 136.64, 'close': 136.64, 'volume': 1461.0}
[2025-12-29T17:10:44.947903] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 10:59:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 896.0}
[2025-12-29T17:10:44.948200] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 12:15:00 - Values: {'open': 136.64, 'high': 136.64, 'low': 136.6, 'close': 136.62, 'volume': 2949.0}
[2025-12-29T17:10:44.948049] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 11:00:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 3212.0}
[2025-12-29T17:10:44.948422] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 11:01:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.4944, 'close': 3.4944, 'volume': 16089.0}
[2025-12-29T17:10:44.948701] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 12:16:00 - Values: {'open': 136.62, 'high': 136.637, 'low': 136.56, 'close': 136.637, 'volume': 8421.0}
[2025-12-29T17:10:44.948555] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 11:02:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 2206.0}
[2025-12-29T17:10:44.948835] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 12:17:00 - Values: {'open': 136.62, 'high': 136.64, 'low': 136.57, 'close': 136.57, 'volume': 2204.0}
[2025-12-29T17:10:44.949259] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 12:18:00 - Values: {'open': 136.56, 'high': 136.56, 'low': 136.555, 'close': 136.555, 'volume': 592.0}
[2025-12-29T17:10:44.949096] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 11:03:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.485, 'close': 3.49, 'volume': 12886.0}
[2025-12-29T17:10:44.949600] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 11:04:00 - Values: {'open': 3.495, 'high': 3.5, 'low': 3.495, 'close': 3.5, 'volume': 11835.0}
[2025-12-29T17:10:44.949418] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 12:19:00 - Values: {'open': 136.54, 'high': 136.585, 'low': 136.53, 'close': 136.585, 'volume': 8949.0}
[2025-12-29T17:10:44.949783] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 11:05:00 - Values: {'open': 3.5061, 'high': 3.51, 'low': 3.5, 'close': 3.5, 'volume': 1729.0}
[2025-12-29T17:10:44.949957] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 12:20:00 - Values: {'open': 136.57, 'high': 136.59, 'low': 136.565, 'close': 136.565, 'volume': 1894.0}
[2025-12-29T17:10:44.950204] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 11:06:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 897.0}
[2025-12-29T17:10:44.950407] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 12:21:00 - Values: {'open': 136.57, 'high': 136.62, 'low': 136.57, 'close': 136.62, 'volume': 3010.0}
[2025-12-29T17:10:44.950722] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 11:07:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.51, 'close': 3.51, 'volume': 4548.0}
[2025-12-29T17:10:44.950535] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 12:22:00 - Values: {'open': 136.615, 'high': 136.62, 'low': 136.525, 'close': 136.53, 'volume': 9990.0}
[2025-12-29T17:10:44.951057] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 12:23:00 - Values: {'open': 136.53, 'high': 136.53, 'low': 136.48, 'close': 136.49, 'volume': 3255.0}
[2025-12-29T17:10:44.950900] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 11:08:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.515, 'close': 3.515, 'volume': 614.0}
[2025-12-29T17:10:44.951380] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 11:09:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 1667.0}
[2025-12-29T17:10:44.951216] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 12:25:00 - Values: {'open': 136.51, 'high': 136.54, 'low': 136.505, 'close': 136.53, 'volume': 2799.0}
[2025-12-29T17:10:44.951618] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 12:26:00 - Values: {'open': 136.505, 'high': 136.55, 'low': 136.505, 'close': 136.52, 'volume': 4961.0}
[2025-12-29T17:10:44.951799] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 11:10:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 1022.0}
[2025-12-29T17:10:44.951937] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 11:11:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.515, 'close': 3.52, 'volume': 2231.0}
[2025-12-29T17:10:44.952100] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 12:27:00 - Values: {'open': 136.52, 'high': 136.56, 'low': 136.52, 'close': 136.56, 'volume': 2021.0}
[2025-12-29T17:10:44.952432] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 11:12:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 651.0}
[2025-12-29T17:10:44.952277] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 12:28:00 - Values: {'open': 136.53, 'high': 136.535, 'low': 136.485, 'close': 136.485, 'volume': 4015.0}
[2025-12-29T17:10:44.952823] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 11:13:00 - Values: {'open': 3.53, 'high': 3.535, 'low': 3.53, 'close': 3.535, 'volume': 4190.0}
[2025-12-29T17:10:44.952670] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 12:29:00 - Values: {'open': 136.485, 'high': 136.485, 'low': 136.44, 'close': 136.47, 'volume': 3157.0}
[2025-12-29T17:10:44.953008] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 11:14:00 - Values: {'open': 3.535, 'high': 3.54, 'low': 3.53, 'close': 3.535, 'volume': 2898.0}
[2025-12-29T17:10:44.953167] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 12:30:00 - Values: {'open': 136.47, 'high': 136.53, 'low': 136.44, 'close': 136.475, 'volume': 7321.0}
[2025-12-29T17:10:44.953406] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 11:15:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.5102, 'close': 3.5139, 'volume': 13918.0}
[2025-12-29T17:10:44.953592] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 12:31:00 - Values: {'open': 136.52, 'high': 136.54, 'low': 136.52, 'close': 136.525, 'volume': 3277.0}
[2025-12-29T17:10:44.953765] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 12:32:00 - Values: {'open': 136.525, 'high': 136.559, 'low': 136.49, 'close': 136.495, 'volume': 5295.0}
[2025-12-29T17:10:44.953890] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 12:33:00 - Values: {'open': 136.495, 'high': 136.5, 'low': 136.49, 'close': 136.49, 'volume': 3443.0}
[2025-12-29T17:10:44.954056] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 11:16:00 - Values: {'open': 3.51, 'high': 3.515, 'low': 3.505, 'close': 3.51, 'volume': 9249.0}
[2025-12-29T17:10:44.954188] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 11:17:00 - Values: {'open': 3.505, 'high': 3.5099, 'low': 3.505, 'close': 3.5099, 'volume': 1055.0}
[2025-12-29T17:10:44.954362] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 12:34:00 - Values: {'open': 136.49, 'high': 136.49, 'low': 136.43, 'close': 136.43, 'volume': 7603.0}
[2025-12-29T17:10:44.954599] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 11:18:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.51, 'close': 3.51, 'volume': 3348.0}
[2025-12-29T17:10:44.954825] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 12:35:00 - Values: {'open': 136.425, 'high': 136.425, 'low': 136.425, 'close': 136.425, 'volume': 877.0}
[2025-12-29T17:10:44.955179] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 12:36:00 - Values: {'open': 136.47, 'high': 136.48, 'low': 136.415, 'close': 136.415, 'volume': 2436.0}
[2025-12-29T17:10:44.955010] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 11:19:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 836.0}
[2025-12-29T17:10:44.955598] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 12:37:00 - Values: {'open': 136.415, 'high': 136.415, 'low': 136.415, 'close': 136.415, 'volume': 705.0}
[2025-12-29T17:10:44.955403] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 11:20:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.51, 'close': 3.515, 'volume': 5779.0}
[2025-12-29T17:10:44.955825] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 11:21:00 - Values: {'open': 3.51, 'high': 3.52, 'low': 3.51, 'close': 3.51, 'volume': 3176.0}
[2025-12-29T17:10:44.956106] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 12:38:00 - Values: {'open': 136.4151, 'high': 136.45, 'low': 136.3801, 'close': 136.415, 'volume': 9206.0}
[2025-12-29T17:10:44.956240] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 12:39:00 - Values: {'open': 136.45, 'high': 136.46, 'low': 136.415, 'close': 136.46, 'volume': 3015.0}
[2025-12-29T17:10:44.955956] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 11:22:00 - Values: {'open': 3.5141, 'high': 3.5141, 'low': 3.5141, 'close': 3.5141, 'volume': 6118.0}
[2025-12-29T17:10:44.956442] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 11:23:00 - Values: {'open': 3.515, 'high': 3.525, 'low': 3.515, 'close': 3.52, 'volume': 5564.0}
[2025-12-29T17:10:44.956605] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 11:24:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.52, 'close': 3.5201, 'volume': 3903.0}
[2025-12-29T17:10:44.956778] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 12:40:00 - Values: {'open': 136.42, 'high': 136.45, 'low': 136.415, 'close': 136.415, 'volume': 1250.0}
[2025-12-29T17:10:44.957139] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 12:41:00 - Values: {'open': 136.42, 'high': 136.47, 'low': 136.4, 'close': 136.44, 'volume': 10317.0}
[2025-12-29T17:10:44.957265] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 12:42:00 - Values: {'open': 136.47, 'high': 136.49, 'low': 136.43, 'close': 136.475, 'volume': 3994.0}
[2025-12-29T17:10:44.956981] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 11:25:00 - Values: {'open': 3.5239, 'high': 3.5239, 'low': 3.52, 'close': 3.52, 'volume': 3492.0}
[2025-12-29T17:10:44.957386] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 12:43:00 - Values: {'open': 136.48, 'high': 136.5, 'low': 136.45, 'close': 136.48, 'volume': 3092.0}
[2025-12-29T17:10:44.957693] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 11:26:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.515, 'close': 3.515, 'volume': 4426.0}
[2025-12-29T17:10:44.957996] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 12:44:00 - Values: {'open': 136.47, 'high': 136.49, 'low': 136.455, 'close': 136.46, 'volume': 1446.0}
[2025-12-29T17:10:44.958122] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 12:45:00 - Values: {'open': 136.49, 'high': 136.5, 'low': 136.47, 'close': 136.47, 'volume': 1473.0}
[2025-12-29T17:10:44.957842] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 11:30:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.51, 'close': 3.515, 'volume': 607.0}
[2025-12-29T17:10:44.958279] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 12:46:00 - Values: {'open': 136.49, 'high': 136.54, 'low': 136.49, 'close': 136.515, 'volume': 3610.0}
[2025-12-29T17:10:44.958400] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 12:47:00 - Values: {'open': 136.49, 'high': 136.515, 'low': 136.49, 'close': 136.4901, 'volume': 1811.0}
[2025-12-29T17:10:44.958563] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 11:31:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.52, 'close': 3.52, 'volume': 638.0}
[2025-12-29T17:10:44.958805] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 12:48:00 - Values: {'open': 136.54, 'high': 136.58, 'low': 136.54, 'close': 136.54, 'volume': 4339.0}
[2025-12-29T17:10:44.958954] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 12:49:00 - Values: {'open': 136.54, 'high': 136.54, 'low': 136.53, 'close': 136.53, 'volume': 975.0}
[2025-12-29T17:10:44.959121] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 11:32:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.51, 'close': 3.51, 'volume': 2093.0}
[2025-12-29T17:10:44.959264] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 11:34:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 981.0}
[2025-12-29T17:10:44.959628] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 11:35:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.515, 'close': 3.52, 'volume': 638.0}
[2025-12-29T17:10:44.959442] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 12:50:00 - Values: {'open': 136.53, 'high': 136.72, 'low': 136.53, 'close': 136.6602, 'volume': 11321.0}
[2025-12-29T17:10:44.959992] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 11:36:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.515, 'close': 3.515, 'volume': 1132.0}
[2025-12-29T17:10:44.960130] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 11:37:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.5101, 'close': 3.5101, 'volume': 3200.0}
[2025-12-29T17:10:44.960258] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 11:38:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.515, 'close': 3.515, 'volume': 694.0}
[2025-12-29T17:10:44.959846] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 12:51:00 - Values: {'open': 136.69, 'high': 136.69, 'low': 136.6601, 'close': 136.6601, 'volume': 1111.0}
[2025-12-29T17:10:44.960466] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 12:52:00 - Values: {'open': 136.6941, 'high': 136.6941, 'low': 136.555, 'close': 136.555, 'volume': 4845.0}
[2025-12-29T17:10:44.960835] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 12:53:00 - Values: {'open': 136.54, 'high': 136.54, 'low': 136.53, 'close': 136.53, 'volume': 2624.0}
[2025-12-29T17:10:44.960671] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 11:39:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 253.0}
[2025-12-29T17:10:44.961034] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 11:40:00 - Values: {'open': 3.51, 'high': 3.515, 'low': 3.51, 'close': 3.515, 'volume': 914.0}
[2025-12-29T17:10:44.961316] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 12:54:00 - Values: {'open': 136.535, 'high': 136.54, 'low': 136.535, 'close': 136.535, 'volume': 1099.0}
[2025-12-29T17:10:44.961169] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 11:41:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.51, 'close': 3.51, 'volume': 2201.0}
[2025-12-29T17:10:44.961452] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 12:55:00 - Values: {'open': 136.535, 'high': 136.67, 'low': 136.535, 'close': 136.645, 'volume': 8788.0}
[2025-12-29T17:10:44.961638] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 12:56:00 - Values: {'open': 136.645, 'high': 136.65, 'low': 136.645, 'close': 136.65, 'volume': 350.0}
[2025-12-29T17:10:44.961980] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 12:57:00 - Values: {'open': 136.65, 'high': 136.66, 'low': 136.63, 'close': 136.65, 'volume': 1157.0}
[2025-12-29T17:10:44.961816] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 11:42:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 965.0}
[2025-12-29T17:10:44.962150] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 12:58:00 - Values: {'open': 136.63, 'high': 136.68, 'low': 136.62, 'close': 136.68, 'volume': 3873.0}
[2025-12-29T17:10:44.962429] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 11:43:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 292.0}
[2025-12-29T17:10:44.962561] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 11:44:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 452.0}
[2025-12-29T17:10:44.962275] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 12:59:00 - Values: {'open': 136.68, 'high': 136.7, 'low': 136.68, 'close': 136.689, 'volume': 2557.0}
[2025-12-29T17:10:44.962758] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 11:45:00 - Values: {'open': 3.515, 'high': 3.517, 'low': 3.51, 'close': 3.517, 'volume': 2752.0}
[2025-12-29T17:10:44.963108] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 11:46:00 - Values: {'open': 3.5154, 'high': 3.5154, 'low': 3.5154, 'close': 3.5154, 'volume': 149.0}
[2025-12-29T17:10:44.962922] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 13:00:00 - Values: {'open': 136.67, 'high': 136.67, 'low': 136.67, 'close': 136.67, 'volume': 983.0}
[2025-12-29T17:10:44.963426] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 13:01:00 - Values: {'open': 136.67, 'high': 136.73, 'low': 136.67, 'close': 136.73, 'volume': 4108.0}
[2025-12-29T17:10:44.963554] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 13:02:00 - Values: {'open': 136.74, 'high': 136.77, 'low': 136.71, 'close': 136.71, 'volume': 6731.0}
[2025-12-29T17:10:44.963267] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 11:48:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 2355.0}
[2025-12-29T17:10:44.963693] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 13:03:00 - Values: {'open': 136.685, 'high': 136.7, 'low': 136.64, 'close': 136.655, 'volume': 3213.0}
[2025-12-29T17:10:44.963931] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 11:49:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 441.0}
[2025-12-29T17:10:44.964124] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 13:04:00 - Values: {'open': 136.69, 'high': 136.725, 'low': 136.675, 'close': 136.705, 'volume': 3328.0}
[2025-12-29T17:10:44.964302] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 11:50:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 592.0}
[2025-12-29T17:10:44.964456] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 13:05:00 - Values: {'open': 136.705, 'high': 136.705, 'low': 136.64, 'close': 136.66, 'volume': 3630.0}
[2025-12-29T17:10:44.964913] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 13:06:00 - Values: {'open': 136.645, 'high': 136.66, 'low': 136.61, 'close': 136.6335, 'volume': 5648.0}
[2025-12-29T17:10:44.964749] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 11:51:00 - Values: {'open': 3.5101, 'high': 3.52, 'low': 3.5101, 'close': 3.52, 'volume': 3078.0}
[2025-12-29T17:10:44.965138] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 11:52:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 907.0}
[2025-12-29T17:10:44.965270] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 11:53:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.515, 'close': 3.515, 'volume': 2982.0}
[2025-12-29T17:10:44.965392] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 11:54:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.515, 'close': 3.52, 'volume': 2264.0}
[2025-12-29T17:10:44.965679] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 13:07:00 - Values: {'open': 136.65, 'high': 136.65, 'low': 136.5501, 'close': 136.59, 'volume': 8812.0}
[2025-12-29T17:10:44.965510] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 11:55:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.51, 'close': 3.51, 'volume': 514.0}
[2025-12-29T17:10:44.966065] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 13:08:00 - Values: {'open': 136.6114, 'high': 136.6114, 'low': 136.58, 'close': 136.59, 'volume': 1521.0}
[2025-12-29T17:10:44.966202] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 13:09:00 - Values: {'open': 136.6, 'high': 136.6, 'low': 136.515, 'close': 136.56, 'volume': 5312.0}
[2025-12-29T17:10:44.965899] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 11:56:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.51, 'close': 3.51, 'volume': 1311.0}
[2025-12-29T17:10:44.966409] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 11:57:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.5, 'close': 3.51, 'volume': 6343.0}
[2025-12-29T17:10:44.966631] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 13:10:00 - Values: {'open': 136.54, 'high': 136.57, 'low': 136.53, 'close': 136.57, 'volume': 4563.0}
[2025-12-29T17:10:44.966818] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 11:58:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.5, 'close': 3.5, 'volume': 449.0}
[2025-12-29T17:10:44.966979] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 13:11:00 - Values: {'open': 136.56, 'high': 136.596, 'low': 136.535, 'close': 136.596, 'volume': 3320.0}
[2025-12-29T17:10:44.967180] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 11:59:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.5, 'close': 3.5, 'volume': 1253.0}
[2025-12-29T17:10:44.967558] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 12:00:00 - Values: {'open': 3.51, 'high': 3.5161, 'low': 3.5082, 'close': 3.515, 'volume': 10821.0}
[2025-12-29T17:10:44.967404] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 13:12:00 - Values: {'open': 136.59, 'high': 136.65, 'low': 136.59, 'close': 136.625, 'volume': 3282.0}
[2025-12-29T17:10:44.967725] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 12:01:00 - Values: {'open': 3.5101, 'high': 3.5139, 'low': 3.5101, 'close': 3.5139, 'volume': 3160.0}
[2025-12-29T17:10:44.967954] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 13:13:00 - Values: {'open': 136.64, 'high': 136.64, 'low': 136.63, 'close': 136.63, 'volume': 1476.0}
[2025-12-29T17:10:44.968119] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 12:02:00 - Values: {'open': 3.5103, 'high': 3.5103, 'low': 3.5103, 'close': 3.5103, 'volume': 907.0}
[2025-12-29T17:10:44.968309] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 12:03:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.51, 'close': 3.51, 'volume': 1763.0}
[2025-12-29T17:10:44.968433] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 12:04:00 - Values: {'open': 3.5017, 'high': 3.51, 'low': 3.4949, 'close': 3.495, 'volume': 6680.0}
[2025-12-29T17:10:44.968603] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 13:14:00 - Values: {'open': 136.63, 'high': 136.675, 'low': 136.63, 'close': 136.65, 'volume': 2336.0}
[2025-12-29T17:10:44.969004] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 13:15:00 - Values: {'open': 136.6724, 'high': 136.6724, 'low': 136.67, 'close': 136.67, 'volume': 436.0}
[2025-12-29T17:10:44.968821] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 12:05:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.49, 'close': 3.49, 'volume': 5747.0}
[2025-12-29T17:10:44.969183] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 13:16:00 - Values: {'open': 136.67, 'high': 136.73, 'low': 136.67, 'close': 136.72, 'volume': 5589.0}
[2025-12-29T17:10:44.969475] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 12:06:00 - Values: {'open': 3.4998, 'high': 3.4998, 'low': 3.49, 'close': 3.4956, 'volume': 4055.0}
[2025-12-29T17:10:44.969314] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 13:17:00 - Values: {'open': 136.715, 'high': 136.715, 'low': 136.715, 'close': 136.715, 'volume': 1051.0}
[2025-12-29T17:10:44.969833] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 13:18:00 - Values: {'open': 136.715, 'high': 136.76, 'low': 136.715, 'close': 136.76, 'volume': 3067.0}
[2025-12-29T17:10:44.969658] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 12:09:00 - Values: {'open': 3.491, 'high': 3.491, 'low': 3.485, 'close': 3.485, 'volume': 3306.0}
[2025-12-29T17:10:44.969992] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 13:19:00 - Values: {'open': 136.745, 'high': 136.745, 'low': 136.68, 'close': 136.71, 'volume': 2636.0}
[2025-12-29T17:10:44.970280] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 12:10:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.4814, 'close': 3.4814, 'volume': 817.0}
[2025-12-29T17:10:44.970409] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 12:11:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 566.0}
[2025-12-29T17:10:44.970119] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 13:20:00 - Values: {'open': 136.705, 'high': 136.705, 'low': 136.705, 'close': 136.705, 'volume': 505.0}
[2025-12-29T17:10:44.970758] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 13:21:00 - Values: {'open': 136.7145, 'high': 136.7145, 'low': 136.705, 'close': 136.705, 'volume': 1033.0}
[2025-12-29T17:10:44.970594] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 12:12:00 - Values: {'open': 3.485, 'high': 3.49, 'low': 3.485, 'close': 3.49, 'volume': 7396.0}
[2025-12-29T17:10:44.970963] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 12:13:00 - Values: {'open': 3.49, 'high': 3.4939, 'low': 3.49, 'close': 3.4939, 'volume': 1051.0}
[2025-12-29T17:10:44.971125] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 13:22:00 - Values: {'open': 136.7221, 'high': 136.74, 'low': 136.705, 'close': 136.73, 'volume': 5532.0}
[2025-12-29T17:10:44.971312] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 12:14:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 2097.0}
[2025-12-29T17:10:44.971484] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 12:15:00 - Values: {'open': 3.4915, 'high': 3.495, 'low': 3.4915, 'close': 3.495, 'volume': 2386.0}
[2025-12-29T17:10:44.971663] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 13:23:00 - Values: {'open': 136.72, 'high': 136.77, 'low': 136.695, 'close': 136.725, 'volume': 15340.0}
[2025-12-29T17:10:44.972047] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 13:24:00 - Values: {'open': 136.73, 'high': 136.7499, 'low': 136.71, 'close': 136.7298, 'volume': 3350.0}
[2025-12-29T17:10:44.972172] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 13:25:00 - Values: {'open': 136.705, 'high': 136.73, 'low': 136.705, 'close': 136.73, 'volume': 2367.0}
[2025-12-29T17:10:44.972284] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 13:26:00 - Values: {'open': 136.715, 'high': 136.74, 'low': 136.7147, 'close': 136.725, 'volume': 5136.0}
[2025-12-29T17:10:44.972454] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 13:27:00 - Values: {'open': 136.725, 'high': 136.725, 'low': 136.725, 'close': 136.725, 'volume': 3360.0}
[2025-12-29T17:10:44.972602] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 13:28:00 - Values: {'open': 136.72, 'high': 136.7228, 'low': 136.7, 'close': 136.715, 'volume': 3677.0}
[2025-12-29T17:10:44.971883] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 12:16:00 - Values: {'open': 3.4999, 'high': 3.5, 'low': 3.4999, 'close': 3.5, 'volume': 3562.0}
[2025-12-29T17:10:44.972963] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 13:29:00 - Values: {'open': 136.73, 'high': 136.73, 'low': 136.706, 'close': 136.706, 'volume': 2904.0}
[2025-12-29T17:10:44.972799] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 12:17:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.5, 'close': 3.5, 'volume': 1043.0}
[2025-12-29T17:10:44.973180] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 12:18:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.505, 'close': 3.505, 'volume': 709.0}
[2025-12-29T17:10:44.973306] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 12:19:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.495, 'close': 3.5, 'volume': 13231.0}
[2025-12-29T17:10:44.973483] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 13:30:00 - Values: {'open': 136.72, 'high': 136.7599, 'low': 136.72, 'close': 136.7599, 'volume': 3108.0}
[2025-12-29T17:10:44.973644] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 13:31:00 - Values: {'open': 136.7454, 'high': 136.76, 'low': 136.7, 'close': 136.71, 'volume': 6321.0}
[2025-12-29T17:10:44.973823] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 12:20:00 - Values: {'open': 3.505, 'high': 3.5055, 'low': 3.5, 'close': 3.5044, 'volume': 8219.0}
[2025-12-29T17:10:44.973984] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 13:32:00 - Values: {'open': 136.7165, 'high': 136.75, 'low': 136.705, 'close': 136.75, 'volume': 7152.0}
[2025-12-29T17:10:44.974381] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 13:33:00 - Values: {'open': 136.75, 'high': 136.75, 'low': 136.73, 'close': 136.74, 'volume': 538.0}
[2025-12-29T17:10:44.974516] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 13:34:00 - Values: {'open': 136.76, 'high': 136.775, 'low': 136.76, 'close': 136.775, 'volume': 2377.0}
[2025-12-29T17:10:44.974209] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 12:21:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.475, 'close': 3.48, 'volume': 18353.0}
[2025-12-29T17:10:44.974856] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 12:22:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.48, 'close': 3.48, 'volume': 10800.0}
[2025-12-29T17:10:44.974701] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 13:35:00 - Values: {'open': 136.79, 'high': 136.7901, 'low': 136.78, 'close': 136.79, 'volume': 2930.0}
[2025-12-29T17:10:44.975254] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 12:23:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.47, 'close': 3.47, 'volume': 10271.0}
[2025-12-29T17:10:44.975106] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 13:36:00 - Values: {'open': 136.78, 'high': 136.78, 'low': 136.733, 'close': 136.733, 'volume': 2473.0}
[2025-12-29T17:10:44.975620] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 13:37:00 - Values: {'open': 136.7329, 'high': 136.8, 'low': 136.7329, 'close': 136.8, 'volume': 2926.0}
[2025-12-29T17:10:44.975439] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 12:24:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.47, 'close': 3.475, 'volume': 3738.0}
[2025-12-29T17:10:44.975794] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 13:38:00 - Values: {'open': 136.81, 'high': 136.82, 'low': 136.76, 'close': 136.775, 'volume': 2530.0}
[2025-12-29T17:10:44.976109] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 12:25:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.475, 'close': 3.48, 'volume': 2365.0}
[2025-12-29T17:10:44.975956] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 13:39:00 - Values: {'open': 136.7835, 'high': 136.7835, 'low': 136.74, 'close': 136.74, 'volume': 5487.0}
[2025-12-29T17:10:44.976447] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 13:40:00 - Values: {'open': 136.755, 'high': 136.755, 'low': 136.755, 'close': 136.755, 'volume': 645.0}
[2025-12-29T17:10:44.976286] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 12:26:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.47, 'close': 3.47, 'volume': 645.0}
[2025-12-29T17:10:44.976671] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 12:28:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.47, 'close': 3.475, 'volume': 1653.0}
[2025-12-29T17:10:44.976851] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 13:41:00 - Values: {'open': 136.75, 'high': 136.75, 'low': 136.75, 'close': 136.75, 'volume': 491.0}
[2025-12-29T17:10:44.976986] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 13:42:00 - Values: {'open': 136.73, 'high': 136.735, 'low': 136.72, 'close': 136.72, 'volume': 1620.0}
[2025-12-29T17:10:44.977130] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 12:29:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.47, 'close': 3.47, 'volume': 452.0}
[2025-12-29T17:10:44.977318] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 13:43:00 - Values: {'open': 136.74, 'high': 136.7699, 'low': 136.67, 'close': 136.67, 'volume': 7336.0}
[2025-12-29T17:10:44.977504] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 12:30:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.475, 'close': 3.4799, 'volume': 7404.0}
[2025-12-29T17:10:44.977737] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 13:44:00 - Values: {'open': 136.71, 'high': 136.72, 'low': 136.69, 'close': 136.69, 'volume': 3923.0}
[2025-12-29T17:10:44.977920] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 12:31:00 - Values: {'open': 3.48, 'high': 3.4825, 'low': 3.48, 'close': 3.4825, 'volume': 5042.0}
[2025-12-29T17:10:44.978093] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 13:45:00 - Values: {'open': 136.73, 'high': 136.775, 'low': 136.72, 'close': 136.76, 'volume': 8482.0}
[2025-12-29T17:10:44.978261] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 13:46:00 - Values: {'open': 136.76, 'high': 136.78, 'low': 136.7, 'close': 136.7, 'volume': 2526.0}
[2025-12-29T17:10:44.978418] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 12:32:00 - Values: {'open': 3.48, 'high': 3.485, 'low': 3.48, 'close': 3.485, 'volume': 535.0}
[2025-12-29T17:10:44.978623] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 12:33:00 - Values: {'open': 3.48, 'high': 3.4839, 'low': 3.48, 'close': 3.4839, 'volume': 4083.0}
[2025-12-29T17:10:44.978805] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 13:47:00 - Values: {'open': 136.655, 'high': 136.67, 'low': 136.65, 'close': 136.67, 'volume': 2037.0}
[2025-12-29T17:10:44.978990] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 12:34:00 - Values: {'open': 3.48, 'high': 3.4861, 'low': 3.48, 'close': 3.4861, 'volume': 638.0}
[2025-12-29T17:10:44.979340] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 13:48:00 - Values: {'open': 136.675, 'high': 136.675, 'low': 136.66, 'close': 136.66, 'volume': 1036.0}
[2025-12-29T17:10:44.979190] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 12:35:00 - Values: {'open': 3.4824, 'high': 3.4824, 'low': 3.4824, 'close': 3.4824, 'volume': 278.0}
[2025-12-29T17:10:44.979513] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 13:49:00 - Values: {'open': 136.615, 'high': 136.615, 'low': 136.61, 'close': 136.61, 'volume': 1042.0}
[2025-12-29T17:10:44.979773] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 12:36:00 - Values: {'open': 3.48, 'high': 3.485, 'low': 3.475, 'close': 3.475, 'volume': 12387.0}
[2025-12-29T17:10:44.979943] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 12:37:00 - Values: {'open': 3.4754, 'high': 3.4754, 'low': 3.4754, 'close': 3.4754, 'volume': 283.0}
[2025-12-29T17:10:44.980103] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 13:50:00 - Values: {'open': 136.57, 'high': 136.57, 'low': 136.57, 'close': 136.57, 'volume': 839.0}
[2025-12-29T17:10:44.980277] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 13:51:00 - Values: {'open': 136.575, 'high': 136.62, 'low': 136.57, 'close': 136.575, 'volume': 4335.0}
[2025-12-29T17:10:44.980431] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 12:38:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 462.0}
[2025-12-29T17:10:44.980638] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 12:39:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.47, 'close': 3.47, 'volume': 3722.0}
[2025-12-29T17:10:44.980794] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 13:52:00 - Values: {'open': 136.55, 'high': 136.55, 'low': 136.54, 'close': 136.54, 'volume': 1382.0}
[2025-12-29T17:10:44.980989] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 12:40:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.47, 'close': 3.47, 'volume': 349.0}
[2025-12-29T17:10:44.981151] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 12:44:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 3468.0}
[2025-12-29T17:10:44.981301] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 13:53:00 - Values: {'open': 136.53, 'high': 136.53, 'low': 136.525, 'close': 136.525, 'volume': 569.0}
[2025-12-29T17:10:44.981469] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 13:54:00 - Values: {'open': 136.525, 'high': 136.58, 'low': 136.525, 'close': 136.575, 'volume': 4375.0}
[2025-12-29T17:10:44.981657] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 12:45:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.4601, 'close': 3.465, 'volume': 5781.0}
[2025-12-29T17:10:44.981980] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 13:55:00 - Values: {'open': 136.56, 'high': 136.56, 'low': 136.52, 'close': 136.53, 'volume': 5647.0}
[2025-12-29T17:10:44.981838] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 12:46:00 - Values: {'open': 3.4698, 'high': 3.475, 'low': 3.4698, 'close': 3.475, 'volume': 10047.0}
[2025-12-29T17:10:44.982353] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 13:56:00 - Values: {'open': 136.52, 'high': 136.52, 'low': 136.49, 'close': 136.49, 'volume': 4927.0}
[2025-12-29T17:10:44.982193] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 12:47:00 - Values: {'open': 3.4794, 'high': 3.4794, 'low': 3.475, 'close': 3.475, 'volume': 6581.0}
[2025-12-29T17:10:44.982593] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 12:48:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.47, 'close': 3.47, 'volume': 322.0}
[2025-12-29T17:10:44.982739] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 13:57:00 - Values: {'open': 136.495, 'high': 136.495, 'low': 136.49, 'close': 136.49, 'volume': 815.0}
[2025-12-29T17:10:44.983069] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 12:50:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.4768, 'close': 3.48, 'volume': 6758.0}
[2025-12-29T17:10:44.982908] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 13:58:00 - Values: {'open': 136.495, 'high': 136.495, 'low': 136.475, 'close': 136.475, 'volume': 3478.0}
[2025-12-29T17:10:44.983211] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 12:51:00 - Values: {'open': 3.49, 'high': 3.4941, 'low': 3.4889, 'close': 3.4941, 'volume': 5820.0}
[2025-12-29T17:10:44.983529] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 13:59:00 - Values: {'open': 136.475, 'high': 136.5, 'low': 136.475, 'close': 136.49, 'volume': 3395.0}
[2025-12-29T17:10:44.983383] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 12:52:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.49, 'close': 3.49, 'volume': 1466.0}
[2025-12-29T17:10:44.983777] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 12:53:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 643.0}
[2025-12-29T17:10:44.984137] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 12:54:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.5, 'close': 3.5, 'volume': 1166.0}
[2025-12-29T17:10:44.983944] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 14:00:00 - Values: {'open': 136.4938, 'high': 136.51, 'low': 136.47, 'close': 136.5099, 'volume': 4469.0}
[2025-12-29T17:10:44.984335] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 14:01:00 - Values: {'open': 136.495, 'high': 136.5099, 'low': 136.43, 'close': 136.43, 'volume': 3679.0}
[2025-12-29T17:10:44.984509] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 12:55:00 - Values: {'open': 3.498, 'high': 3.498, 'low': 3.49, 'close': 3.49, 'volume': 1684.0}
[2025-12-29T17:10:44.984830] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 14:02:00 - Values: {'open': 136.4304, 'high': 136.4304, 'low': 136.41, 'close': 136.425, 'volume': 3735.0}
[2025-12-29T17:10:44.984673] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 12:57:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.4915, 'close': 3.495, 'volume': 2966.0}
[2025-12-29T17:10:44.985002] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 14:03:00 - Values: {'open': 136.425, 'high': 136.45, 'low': 136.425, 'close': 136.45, 'volume': 2453.0}
[2025-12-29T17:10:44.985168] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 12:58:00 - Values: {'open': 3.4961, 'high': 3.4961, 'low': 3.495, 'close': 3.4956, 'volume': 2124.0}
[2025-12-29T17:10:44.985398] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 14:04:00 - Values: {'open': 136.44, 'high': 136.47, 'low': 136.44, 'close': 136.47, 'volume': 1588.0}
[2025-12-29T17:10:44.985762] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 14:05:00 - Values: {'open': 136.47, 'high': 136.49, 'low': 136.465, 'close': 136.49, 'volume': 1620.0}
[2025-12-29T17:10:44.985612] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 13:00:00 - Values: {'open': 3.495, 'high': 3.5, 'low': 3.495, 'close': 3.495, 'volume': 1569.0}
[2025-12-29T17:10:44.985932] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 14:06:00 - Values: {'open': 136.485, 'high': 136.51, 'low': 136.485, 'close': 136.49, 'volume': 2610.0}
[2025-12-29T17:10:44.986101] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 13:01:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.49, 'close': 3.49, 'volume': 4451.0}
[2025-12-29T17:10:44.986287] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 13:03:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 10826.0}
[2025-12-29T17:10:44.986409] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 13:04:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 560.0}
[2025-12-29T17:10:44.986555] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 14:07:00 - Values: {'open': 136.465, 'high': 136.465, 'low': 136.43, 'close': 136.43, 'volume': 1391.0}
[2025-12-29T17:10:44.986874] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 13:05:00 - Values: {'open': 3.49, 'high': 3.4956, 'low': 3.49, 'close': 3.4956, 'volume': 6728.0}
[2025-12-29T17:10:44.987038] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 14:08:00 - Values: {'open': 136.43, 'high': 136.47, 'low': 136.43, 'close': 136.455, 'volume': 4279.0}
[2025-12-29T17:10:44.987397] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 13:06:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 2546.0}
[2025-12-29T17:10:44.987227] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 14:09:00 - Values: {'open': 136.46, 'high': 136.46, 'low': 136.44, 'close': 136.445, 'volume': 4106.0}
[2025-12-29T17:10:44.987801] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 13:07:00 - Values: {'open': 3.4901, 'high': 3.495, 'low': 3.4901, 'close': 3.495, 'volume': 673.0}
[2025-12-29T17:10:44.987631] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 14:10:00 - Values: {'open': 136.43, 'high': 136.45, 'low': 136.43, 'close': 136.43, 'volume': 3114.0}
[2025-12-29T17:10:44.988009] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 14:11:00 - Values: {'open': 136.4364, 'high': 136.5, 'low': 136.4364, 'close': 136.5, 'volume': 4121.0}
[2025-12-29T17:10:44.988358] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 14:12:00 - Values: {'open': 136.48, 'high': 136.53, 'low': 136.48, 'close': 136.53, 'volume': 2141.0}
[2025-12-29T17:10:44.988177] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 13:08:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 1866.0}
[2025-12-29T17:10:44.988521] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 14:13:00 - Values: {'open': 136.55, 'high': 136.67, 'low': 136.54, 'close': 136.67, 'volume': 11660.0}
[2025-12-29T17:10:44.988714] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 13:09:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 225.0}
[2025-12-29T17:10:44.989023] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 14:14:00 - Values: {'open': 136.67, 'high': 136.67, 'low': 136.67, 'close': 136.67, 'volume': 616.0}
[2025-12-29T17:10:44.989390] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 14:15:00 - Values: {'open': 136.67, 'high': 136.81, 'low': 136.67, 'close': 136.79, 'volume': 10216.0}
[2025-12-29T17:10:44.989229] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 13:12:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.49, 'close': 3.49, 'volume': 801.0}
[2025-12-29T17:10:44.989784] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 14:16:00 - Values: {'open': 136.82, 'high': 136.97, 'low': 136.82, 'close': 136.91, 'volume': 10336.0}
[2025-12-29T17:10:44.989912] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 14:17:00 - Values: {'open': 136.94, 'high': 136.94, 'low': 136.86, 'close': 136.87, 'volume': 8276.0}
[2025-12-29T17:10:44.989626] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 13:15:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 1257.0}
[2025-12-29T17:10:44.990277] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 14:18:00 - Values: {'open': 136.86, 'high': 136.86, 'low': 136.84, 'close': 136.85, 'volume': 1551.0}
[2025-12-29T17:10:44.990120] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 13:17:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 488.0}
[2025-12-29T17:10:44.990487] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 13:18:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 148.0}
[2025-12-29T17:10:44.990807] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 14:19:00 - Values: {'open': 136.85, 'high': 136.92, 'low': 136.84, 'close': 136.89, 'volume': 3950.0}
[2025-12-29T17:10:44.990638] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 13:20:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 456.0}
[2025-12-29T17:10:44.991204] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 14:20:00 - Values: {'open': 136.89, 'high': 136.89, 'low': 136.89, 'close': 136.89, 'volume': 954.0}
[2025-12-29T17:10:44.991038] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 13:22:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 1011.0}
[2025-12-29T17:10:44.991337] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 14:21:00 - Values: {'open': 136.89, 'high': 136.9, 'low': 136.805, 'close': 136.805, 'volume': 5862.0}
[2025-12-29T17:10:44.991698] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 13:23:00 - Values: {'open': 3.49, 'high': 3.505, 'low': 3.49, 'close': 3.505, 'volume': 6223.0}
[2025-12-29T17:10:44.991517] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 14:22:00 - Values: {'open': 136.81, 'high': 136.81, 'low': 136.77, 'close': 136.77, 'volume': 3743.0}
[2025-12-29T17:10:44.991835] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 13:24:00 - Values: {'open': 3.505, 'high': 3.51, 'low': 3.505, 'close': 3.51, 'volume': 508.0}
[2025-12-29T17:10:44.992052] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 14:23:00 - Values: {'open': 136.77, 'high': 136.84, 'low': 136.77, 'close': 136.805, 'volume': 4489.0}
[2025-12-29T17:10:44.992216] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 13:25:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.51, 'close': 3.51, 'volume': 3264.0}
[2025-12-29T17:10:44.992398] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 13:26:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.505, 'close': 3.505, 'volume': 729.0}
[2025-12-29T17:10:44.992546] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 14:24:00 - Values: {'open': 136.81, 'high': 136.83, 'low': 136.8, 'close': 136.83, 'volume': 4004.0}
[2025-12-29T17:10:44.992749] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 13:27:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.51, 'close': 3.51, 'volume': 7556.0}
[2025-12-29T17:10:44.992939] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 14:25:00 - Values: {'open': 136.825, 'high': 136.825, 'low': 136.795, 'close': 136.795, 'volume': 2093.0}
[2025-12-29T17:10:44.993119] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 14:26:00 - Values: {'open': 136.795, 'high': 136.795, 'low': 136.795, 'close': 136.795, 'volume': 673.0}
[2025-12-29T17:10:44.993277] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 13:28:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.51, 'close': 3.515, 'volume': 2050.0}
[2025-12-29T17:10:44.993622] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 14:27:00 - Values: {'open': 136.79, 'high': 136.81, 'low': 136.79, 'close': 136.81, 'volume': 2915.0}
[2025-12-29T17:10:44.993454] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 13:29:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.515, 'close': 3.52, 'volume': 3643.0}
[2025-12-29T17:10:44.993756] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 14:28:00 - Values: {'open': 136.81, 'high': 136.81, 'low': 136.78, 'close': 136.78, 'volume': 1427.0}
[2025-12-29T17:10:44.993948] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 13:30:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.515, 'close': 3.517, 'volume': 3848.0}
[2025-12-29T17:10:44.994141] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 14:29:00 - Values: {'open': 136.78, 'high': 136.85, 'low': 136.77, 'close': 136.83, 'volume': 4649.0}
[2025-12-29T17:10:44.994331] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 13:31:00 - Values: {'open': 3.52, 'high': 3.525, 'low': 3.52, 'close': 3.52, 'volume': 19855.0}
[2025-12-29T17:10:44.994612] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 14:30:00 - Values: {'open': 136.81, 'high': 136.825, 'low': 136.81, 'close': 136.8125, 'volume': 2457.0}
[2025-12-29T17:10:44.994995] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 14:31:00 - Values: {'open': 136.815, 'high': 136.835, 'low': 136.795, 'close': 136.795, 'volume': 3642.0}
[2025-12-29T17:10:44.995144] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 14:32:00 - Values: {'open': 136.7951, 'high': 136.84, 'low': 136.7951, 'close': 136.815, 'volume': 2413.0}
[2025-12-29T17:10:44.994788] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 13:32:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.515, 'close': 3.515, 'volume': 3317.0}
[2025-12-29T17:10:44.995320] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 14:33:00 - Values: {'open': 136.815, 'high': 136.83, 'low': 136.8, 'close': 136.81, 'volume': 6944.0}
[2025-12-29T17:10:44.995481] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 13:33:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.515, 'close': 3.52, 'volume': 3416.0}
[2025-12-29T17:10:44.995846] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 14:34:00 - Values: {'open': 136.81, 'high': 136.83, 'low': 136.81, 'close': 136.83, 'volume': 1687.0}
[2025-12-29T17:10:44.995694] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 13:35:00 - Values: {'open': 3.53, 'high': 3.5314, 'low': 3.5261, 'close': 3.5301, 'volume': 5017.0}
[2025-12-29T17:10:44.996065] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 13:36:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.525, 'close': 3.525, 'volume': 4655.0}
[2025-12-29T17:10:44.996214] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 14:35:00 - Values: {'open': 136.835, 'high': 136.835, 'low': 136.825, 'close': 136.825, 'volume': 766.0}
[2025-12-29T17:10:44.996390] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 14:36:00 - Values: {'open': 136.83, 'high': 136.87, 'low': 136.83, 'close': 136.865, 'volume': 4826.0}
[2025-12-29T17:10:44.996549] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 13:37:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 825.0}
[2025-12-29T17:10:44.996912] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 14:37:00 - Values: {'open': 136.8725, 'high': 136.8725, 'low': 136.845, 'close': 136.845, 'volume': 2749.0}
[2025-12-29T17:10:44.997050] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 14:38:00 - Values: {'open': 136.8438, 'high': 136.845, 'low': 136.8438, 'close': 136.845, 'volume': 394.0}
[2025-12-29T17:10:44.996764] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 13:38:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.515, 'close': 3.515, 'volume': 5119.0}
[2025-12-29T17:10:44.997169] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 14:39:00 - Values: {'open': 136.83, 'high': 136.845, 'low': 136.83, 'close': 136.845, 'volume': 1787.0}
[2025-12-29T17:10:44.997360] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 14:40:00 - Values: {'open': 136.85, 'high': 136.85, 'low': 136.85, 'close': 136.85, 'volume': 1796.0}
[2025-12-29T17:10:44.997515] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 13:39:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 570.0}
[2025-12-29T17:10:44.997782] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 14:41:00 - Values: {'open': 136.86, 'high': 136.88, 'low': 136.86, 'close': 136.88, 'volume': 1936.0}
[2025-12-29T17:10:44.997949] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 13:40:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 1040.0}
[2025-12-29T17:10:44.998136] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 13:41:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 320.0}
[2025-12-29T17:10:44.998406] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 14:42:00 - Values: {'open': 136.89, 'high': 136.9, 'low': 136.865, 'close': 136.865, 'volume': 7712.0}
[2025-12-29T17:10:44.998259] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 13:42:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.5134, 'close': 3.5134, 'volume': 826.0}
[2025-12-29T17:10:44.998539] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 14:43:00 - Values: {'open': 136.88, 'high': 136.89, 'low': 136.875, 'close': 136.89, 'volume': 1196.0}
[2025-12-29T17:10:44.998740] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 14:44:00 - Values: {'open': 136.86, 'high': 136.86, 'low': 136.81, 'close': 136.82, 'volume': 2974.0}
[2025-12-29T17:10:44.998893] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 13:44:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 1312.0}
[2025-12-29T17:10:44.999299] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 13:45:00 - Values: {'open': 3.515, 'high': 3.5199, 'low': 3.51, 'close': 3.5199, 'volume': 2985.0}
[2025-12-29T17:10:44.999137] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 14:45:00 - Values: {'open': 136.83, 'high': 136.84, 'low': 136.81, 'close': 136.81, 'volume': 1964.0}
[2025-12-29T17:10:44.999637] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 14:46:00 - Values: {'open': 136.795, 'high': 136.815, 'low': 136.795, 'close': 136.81, 'volume': 1011.0}
[2025-12-29T17:10:44.999457] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 13:47:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.515, 'close': 3.515, 'volume': 3112.0}
[2025-12-29T17:10:44.999841] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 13:48:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.505, 'close': 3.505, 'volume': 4805.0}
[2025-12-29T17:10:44.999996] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 14:47:00 - Values: {'open': 136.82, 'high': 136.83, 'low': 136.74, 'close': 136.77, 'volume': 8928.0}
[2025-12-29T17:10:45.000185] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 13:49:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.507, 'close': 3.507, 'volume': 1762.0}
[2025-12-29T17:10:45.000351] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 13:51:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.495, 'close': 3.495, 'volume': 4079.0}
[2025-12-29T17:10:45.000503] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 14:48:00 - Values: {'open': 136.78, 'high': 136.85, 'low': 136.78, 'close': 136.83, 'volume': 5482.0}
[2025-12-29T17:10:45.000714] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 13:52:00 - Values: {'open': 3.4955, 'high': 3.5, 'low': 3.495, 'close': 3.495, 'volume': 2189.0}
[2025-12-29T17:10:45.000935] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 14:49:00 - Values: {'open': 136.845, 'high': 136.845, 'low': 136.81, 'close': 136.83, 'volume': 2576.0}
[2025-12-29T17:10:45.001095] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 13:53:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.5, 'close': 3.5, 'volume': 3169.0}
[2025-12-29T17:10:45.001423] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 14:50:00 - Values: {'open': 136.835, 'high': 136.85, 'low': 136.835, 'close': 136.84, 'volume': 2087.0}
[2025-12-29T17:10:45.001277] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 13:54:00 - Values: {'open': 3.4989, 'high': 3.5, 'low': 3.495, 'close': 3.5, 'volume': 4278.0}
[2025-12-29T17:10:45.001617] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 14:51:00 - Values: {'open': 136.86, 'high': 136.86, 'low': 136.84, 'close': 136.84, 'volume': 2402.0}
[2025-12-29T17:10:45.001939] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 13:55:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.495, 'close': 3.495, 'volume': 1207.0}
[2025-12-29T17:10:45.001748] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 14:52:00 - Values: {'open': 136.835, 'high': 136.9, 'low': 136.835, 'close': 136.9, 'volume': 3843.0}
[2025-12-29T17:10:45.002345] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 13:56:00 - Values: {'open': 3.495, 'high': 3.5, 'low': 3.495, 'close': 3.495, 'volume': 2702.0}
[2025-12-29T17:10:45.002177] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 14:54:00 - Values: {'open': 136.93, 'high': 136.93, 'low': 136.91, 'close': 136.91, 'volume': 1610.0}
[2025-12-29T17:10:45.002687] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 14:55:00 - Values: {'open': 136.94, 'high': 136.945, 'low': 136.92, 'close': 136.94, 'volume': 6355.0}
[2025-12-29T17:10:45.002511] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 13:58:00 - Values: {'open': 3.4999, 'high': 3.5, 'low': 3.4999, 'close': 3.5, 'volume': 287.0}
[2025-12-29T17:10:45.002885] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 13:59:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 226.0}
[2025-12-29T17:10:45.003044] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 14:56:00 - Values: {'open': 136.93, 'high': 136.93, 'low': 136.88, 'close': 136.88, 'volume': 3280.0}
[2025-12-29T17:10:45.003364] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 14:00:00 - Values: {'open': 3.4902, 'high': 3.495, 'low': 3.4902, 'close': 3.495, 'volume': 8114.0}
[2025-12-29T17:10:45.003220] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 14:57:00 - Values: {'open': 136.91, 'high': 136.94, 'low': 136.8701, 'close': 136.92, 'volume': 3832.0}
[2025-12-29T17:10:45.003541] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 14:01:00 - Values: {'open': 3.4998, 'high': 3.5, 'low': 3.4946, 'close': 3.5, 'volume': 1883.0}
[2025-12-29T17:10:45.003730] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 14:58:00 - Values: {'open': 136.915, 'high': 136.915, 'low': 136.89, 'close': 136.89, 'volume': 868.0}
[2025-12-29T17:10:45.004076] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 14:59:00 - Values: {'open': 136.915, 'high': 136.955, 'low': 136.915, 'close': 136.955, 'volume': 2385.0}
[2025-12-29T17:10:45.003927] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 14:02:00 - Values: {'open': 3.495, 'high': 3.5, 'low': 3.495, 'close': 3.5, 'volume': 406.0}
[2025-12-29T17:10:45.004258] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 15:00:00 - Values: {'open': 136.9575, 'high': 136.9575, 'low': 136.94, 'close': 136.94, 'volume': 1795.0}
[2025-12-29T17:10:45.004645] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 15:01:00 - Values: {'open': 136.93, 'high': 136.93, 'low': 136.86, 'close': 136.86, 'volume': 2769.0}
[2025-12-29T17:10:45.004416] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 14:03:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 1844.0}
[2025-12-29T17:10:45.005012] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 15:02:00 - Values: {'open': 136.85, 'high': 136.85, 'low': 136.815, 'close': 136.83, 'volume': 3926.0}
[2025-12-29T17:10:45.004849] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 14:04:00 - Values: {'open': 3.495, 'high': 3.5, 'low': 3.4902, 'close': 3.5, 'volume': 1912.0}
[2025-12-29T17:10:45.005309] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 14:05:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.5, 'close': 3.5, 'volume': 11198.0}
[2025-12-29T17:10:45.005144] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 15:03:00 - Values: {'open': 136.83, 'high': 136.83, 'low': 136.82, 'close': 136.82, 'volume': 1892.0}
[2025-12-29T17:10:45.005431] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 14:06:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.505, 'close': 3.505, 'volume': 1030.0}
[2025-12-29T17:10:45.005782] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 15:04:00 - Values: {'open': 136.8, 'high': 136.8, 'low': 136.76, 'close': 136.76, 'volume': 2018.0}
[2025-12-29T17:10:45.005915] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 15:05:00 - Values: {'open': 136.75, 'high': 136.805, 'low': 136.75, 'close': 136.8, 'volume': 4578.0}
[2025-12-29T17:10:45.005635] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 14:07:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.505, 'close': 3.505, 'volume': 775.0}
[2025-12-29T17:10:45.006076] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 15:06:00 - Values: {'open': 136.7926, 'high': 136.875, 'low': 136.7905, 'close': 136.875, 'volume': 5285.0}
[2025-12-29T17:10:45.006202] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 15:07:00 - Values: {'open': 136.86, 'high': 136.86, 'low': 136.83, 'close': 136.83, 'volume': 4615.0}
[2025-12-29T17:10:45.006364] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 14:08:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.5015, 'close': 3.5015, 'volume': 1212.0}
[2025-12-29T17:10:45.006546] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 14:09:00 - Values: {'open': 3.505, 'high': 3.51, 'low': 3.505, 'close': 3.505, 'volume': 1214.0}
[2025-12-29T17:10:45.006696] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 14:10:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.505, 'close': 3.505, 'volume': 615.0}
[2025-12-29T17:10:45.006815] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 14:11:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.505, 'close': 3.505, 'volume': 1241.0}
[2025-12-29T17:10:45.006973] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 15:08:00 - Values: {'open': 136.82, 'high': 136.82, 'low': 136.82, 'close': 136.82, 'volume': 771.0}
[2025-12-29T17:10:45.007172] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 14:12:00 - Values: {'open': 3.5085, 'high': 3.5085, 'low': 3.505, 'close': 3.505, 'volume': 630.0}
[2025-12-29T17:10:45.007373] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 15:09:00 - Values: {'open': 136.83, 'high': 136.832, 'low': 136.82, 'close': 136.82, 'volume': 3347.0}
[2025-12-29T17:10:45.007539] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 14:13:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.505, 'close': 3.505, 'volume': 547.0}
[2025-12-29T17:10:45.007756] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 15:10:00 - Values: {'open': 136.8188, 'high': 136.83, 'low': 136.8188, 'close': 136.83, 'volume': 1247.0}
[2025-12-29T17:10:45.007952] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 14:15:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.505, 'close': 3.505, 'volume': 742.0}
[2025-12-29T17:10:45.008277] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 15:11:00 - Values: {'open': 136.82, 'high': 136.82, 'low': 136.79, 'close': 136.79, 'volume': 4945.0}
[2025-12-29T17:10:45.008134] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 14:16:00 - Values: {'open': 3.5, 'high': 3.505, 'low': 3.5, 'close': 3.505, 'volume': 2877.0}
[2025-12-29T17:10:45.008410] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 15:12:00 - Values: {'open': 136.79, 'high': 136.82, 'low': 136.79, 'close': 136.82, 'volume': 2963.0}
[2025-12-29T17:10:45.008614] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 14:17:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.5, 'close': 3.5, 'volume': 1077.0}
[2025-12-29T17:10:45.008803] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 15:13:00 - Values: {'open': 136.82, 'high': 136.86, 'low': 136.82, 'close': 136.86, 'volume': 3871.0}
[2025-12-29T17:10:45.008982] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 15:14:00 - Values: {'open': 136.8699, 'high': 136.9, 'low': 136.8699, 'close': 136.9, 'volume': 3265.0}
[2025-12-29T17:10:45.009185] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 14:18:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.505, 'close': 3.505, 'volume': 350.0}
[2025-12-29T17:10:45.009554] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 15:15:00 - Values: {'open': 136.905, 'high': 136.92, 'low': 136.905, 'close': 136.92, 'volume': 4283.0}
[2025-12-29T17:10:45.009396] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 14:19:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.505, 'close': 3.505, 'volume': 709.0}
[2025-12-29T17:10:45.009726] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 15:16:00 - Values: {'open': 136.925, 'high': 136.925, 'low': 136.91, 'close': 136.91, 'volume': 1895.0}
[2025-12-29T17:10:45.010025] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 14:20:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.505, 'close': 3.505, 'volume': 621.0}
[2025-12-29T17:10:45.009882] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 15:17:00 - Values: {'open': 136.9, 'high': 136.9, 'low': 136.89, 'close': 136.89, 'volume': 1545.0}
[2025-12-29T17:10:45.010211] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 14:22:00 - Values: {'open': 3.505, 'high': 3.51, 'low': 3.5, 'close': 3.505, 'volume': 13504.0}
[2025-12-29T17:10:45.010543] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 14:23:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.505, 'close': 3.505, 'volume': 2365.0}
[2025-12-29T17:10:45.010402] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 15:18:00 - Values: {'open': 136.8802, 'high': 136.895, 'low': 136.8802, 'close': 136.89, 'volume': 2745.0}
[2025-12-29T17:10:45.010697] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 14:24:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.505, 'close': 3.505, 'volume': 362.0}
[2025-12-29T17:10:45.010891] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 15:19:00 - Values: {'open': 136.89, 'high': 136.925, 'low': 136.89, 'close': 136.9101, 'volume': 5822.0}
[2025-12-29T17:10:45.011203] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 14:25:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.5, 'close': 3.5, 'volume': 4046.0}
[2025-12-29T17:10:45.011331] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 14:26:00 - Values: {'open': 3.499, 'high': 3.499, 'low': 3.499, 'close': 3.499, 'volume': 715.0}
[2025-12-29T17:10:45.011054] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 15:20:00 - Values: {'open': 136.914, 'high': 136.95, 'low': 136.914, 'close': 136.945, 'volume': 3498.0}
[2025-12-29T17:10:45.011498] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 14:27:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 306.0}
[2025-12-29T17:10:45.011655] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 14:28:00 - Values: {'open': 3.495, 'high': 3.4991, 'low': 3.4937, 'close': 3.4991, 'volume': 471.0}
[2025-12-29T17:10:45.011780] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 14:29:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 606.0}
[2025-12-29T17:10:45.011936] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 15:21:00 - Values: {'open': 136.96, 'high': 137.06, 'low': 136.96, 'close': 137.06, 'volume': 10479.0}
[2025-12-29T17:10:45.012115] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 14:30:00 - Values: {'open': 3.49, 'high': 3.495, 'low': 3.49, 'close': 3.495, 'volume': 2467.0}
[2025-12-29T17:10:45.012303] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 15:22:00 - Values: {'open': 137.05, 'high': 137.09, 'low': 137.03, 'close': 137.06, 'volume': 9610.0}
[2025-12-29T17:10:45.012432] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 15:23:00 - Values: {'open': 137.07, 'high': 137.1, 'low': 137.03, 'close': 137.0631, 'volume': 7527.0}
[2025-12-29T17:10:45.012615] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 14:31:00 - Values: {'open': 3.495, 'high': 3.5, 'low': 3.495, 'close': 3.495, 'volume': 7458.0}
[2025-12-29T17:10:45.012755] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 14:33:00 - Values: {'open': 3.495, 'high': 3.5, 'low': 3.495, 'close': 3.495, 'volume': 5151.0}
[2025-12-29T17:10:45.012901] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 15:24:00 - Values: {'open': 137.06, 'high': 137.08, 'low': 137.06, 'close': 137.07, 'volume': 3981.0}
[2025-12-29T17:10:45.013103] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 14:34:00 - Values: {'open': 3.4961, 'high': 3.5, 'low': 3.495, 'close': 3.495, 'volume': 7841.0}
[2025-12-29T17:10:45.013259] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 15:25:00 - Values: {'open': 137.08, 'high': 137.08, 'low': 137.005, 'close': 137.03, 'volume': 4051.0}
[2025-12-29T17:10:45.013425] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 15:26:00 - Values: {'open': 137.04, 'high': 137.04, 'low': 137.02, 'close': 137.02, 'volume': 4791.0}
[2025-12-29T17:10:45.013616] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 14:35:00 - Values: {'open': 3.49, 'high': 3.495, 'low': 3.49, 'close': 3.495, 'volume': 3311.0}
[2025-12-29T17:10:45.013756] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 14:36:00 - Values: {'open': 3.495, 'high': 3.505, 'low': 3.495, 'close': 3.505, 'volume': 26416.0}
[2025-12-29T17:10:45.013921] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 15:27:00 - Values: {'open': 137.02, 'high': 137.04, 'low': 137.02, 'close': 137.02, 'volume': 7397.0}
[2025-12-29T17:10:45.014100] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 14:38:00 - Values: {'open': 3.5, 'high': 3.505, 'low': 3.5, 'close': 3.5046, 'volume': 1099.0}
[2025-12-29T17:10:45.014276] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 15:28:00 - Values: {'open': 137.02, 'high': 137.02, 'low': 136.925, 'close': 136.93, 'volume': 9311.0}
[2025-12-29T17:10:45.014429] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 14:39:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.505, 'close': 3.505, 'volume': 474.0}
[2025-12-29T17:10:45.014818] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 14:40:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.505, 'close': 3.505, 'volume': 423.0}
[2025-12-29T17:10:45.014659] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 15:29:00 - Values: {'open': 136.95, 'high': 136.97, 'low': 136.925, 'close': 136.925, 'volume': 4889.0}
[2025-12-29T17:10:45.015023] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 15:30:00 - Values: {'open': 136.925, 'high': 136.94, 'low': 136.92, 'close': 136.92, 'volume': 3089.0}
[2025-12-29T17:10:45.015180] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 14:41:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.505, 'close': 3.505, 'volume': 960.0}
[2025-12-29T17:10:45.015313] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 14:42:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.4944, 'close': 3.4999, 'volume': 9655.0}
[2025-12-29T17:10:45.015464] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 15:31:00 - Values: {'open': 136.92, 'high': 136.93, 'low': 136.92, 'close': 136.93, 'volume': 3275.0}
[2025-12-29T17:10:45.015852] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 15:32:00 - Values: {'open': 136.93, 'high': 136.95, 'low': 136.9101, 'close': 136.94, 'volume': 9312.0}
[2025-12-29T17:10:45.015694] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 14:43:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.5, 'close': 3.5, 'volume': 695.0}
[2025-12-29T17:10:45.016204] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 15:33:00 - Values: {'open': 136.935, 'high': 136.935, 'low': 136.91, 'close': 136.91, 'volume': 5627.0}
[2025-12-29T17:10:45.016364] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 15:34:00 - Values: {'open': 136.92, 'high': 136.93, 'low': 136.89, 'close': 136.89, 'volume': 6502.0}
[2025-12-29T17:10:45.016486] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 136.91, 'high': 136.91, 'low': 136.82, 'close': 136.82, 'volume': 7612.0}
[2025-12-29T17:10:45.016059] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 14:46:00 - Values: {'open': 3.495, 'high': 3.5, 'low': 3.495, 'close': 3.495, 'volume': 2364.0}
[2025-12-29T17:10:45.016729] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 14:47:00 - Values: {'open': 3.494, 'high': 3.494, 'low': 3.494, 'close': 3.494, 'volume': 1689.0}
[2025-12-29T17:10:45.016870] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 15:36:00 - Values: {'open': 136.82, 'high': 136.89, 'low': 136.8, 'close': 136.885, 'volume': 12144.0}
[2025-12-29T17:10:45.017074] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 14:48:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 282.0}
[2025-12-29T17:10:45.017202] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 14:50:00 - Values: {'open': 3.49, 'high': 3.495, 'low': 3.49, 'close': 3.495, 'volume': 374.0}
[2025-12-29T17:10:45.017520] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 14:52:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.495, 'close': 3.495, 'volume': 3043.0}
[2025-12-29T17:10:45.017360] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 15:37:00 - Values: {'open': 136.8701, 'high': 136.975, 'low': 136.8701, 'close': 136.92, 'volume': 15520.0}
[2025-12-29T17:10:45.017877] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 15:38:00 - Values: {'open': 136.94, 'high': 136.94, 'low': 136.89, 'close': 136.89, 'volume': 4737.0}
[2025-12-29T17:10:45.017725] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 14:53:00 - Values: {'open': 3.495, 'high': 3.4957, 'low': 3.495, 'close': 3.4957, 'volume': 1136.0}
[2025-12-29T17:10:45.018068] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 14:54:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.495, 'close': 3.495, 'volume': 1229.0}
[2025-12-29T17:10:45.018343] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 136.88, 'high': 136.88, 'low': 136.84, 'close': 136.86, 'volume': 6086.0}
[2025-12-29T17:10:45.018192] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 14:56:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 933.0}
[2025-12-29T17:10:45.018627] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 14:59:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.4927, 'close': 3.4927, 'volume': 1510.0}
[2025-12-29T17:10:45.018947] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 15:40:00 - Values: {'open': 136.86, 'high': 136.86, 'low': 136.83, 'close': 136.83, 'volume': 6313.0}
[2025-12-29T17:10:45.018778] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 15:00:00 - Values: {'open': 3.4901, 'high': 3.495, 'low': 3.4901, 'close': 3.495, 'volume': 4463.0}
[2025-12-29T17:10:45.019154] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 15:01:00 - Values: {'open': 3.4976, 'high': 3.4976, 'low': 3.4936, 'close': 3.4936, 'volume': 1003.0}
[2025-12-29T17:10:45.019488] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 15:02:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 269.0}
[2025-12-29T17:10:45.019341] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 136.835, 'high': 136.835, 'low': 136.805, 'close': 136.83, 'volume': 6555.0}
[2025-12-29T17:10:45.019862] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 15:03:00 - Values: {'open': 3.49, 'high': 3.5, 'low': 3.49, 'close': 3.5, 'volume': 1896.0}
[2025-12-29T17:10:45.019696] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 15:42:00 - Values: {'open': 136.82, 'high': 136.855, 'low': 136.81, 'close': 136.81, 'volume': 9195.0}
[2025-12-29T17:10:45.020031] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 15:04:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.485, 'close': 3.495, 'volume': 28148.0}
[2025-12-29T17:10:45.020161] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 15:05:00 - Values: {'open': 3.495, 'high': 3.5, 'low': 3.495, 'close': 3.5, 'volume': 3955.0}
[2025-12-29T17:10:45.020437] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 136.82, 'high': 136.845, 'low': 136.8, 'close': 136.845, 'volume': 6466.0}
[2025-12-29T17:10:45.020567] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 136.84, 'high': 136.84, 'low': 136.765, 'close': 136.765, 'volume': 6388.0}
[2025-12-29T17:10:45.020704] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 15:45:00 - Values: {'open': 136.77, 'high': 136.78, 'low': 136.73, 'close': 136.77, 'volume': 7178.0}
[2025-12-29T17:10:45.020285] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 15:07:00 - Values: {'open': 3.494, 'high': 3.4987, 'low': 3.494, 'close': 3.4987, 'volume': 1579.0}
[2025-12-29T17:10:45.020907] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 15:09:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.495, 'close': 3.495, 'volume': 748.0}
[2025-12-29T17:10:45.021058] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 15:46:00 - Values: {'open': 136.78, 'high': 136.7883, 'low': 136.765, 'close': 136.765, 'volume': 3933.0}
[2025-12-29T17:10:45.021278] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 15:11:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 244.0}
[2025-12-29T17:10:45.021463] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 15:47:00 - Values: {'open': 136.765, 'high': 136.77, 'low': 136.74, 'close': 136.755, 'volume': 7216.0}
[2025-12-29T17:10:45.021616] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 136.7515, 'high': 136.77, 'low': 136.72, 'close': 136.75, 'volume': 10588.0}
[2025-12-29T17:10:45.021780] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 15:12:00 - Values: {'open': 3.4985, 'high': 3.5, 'low': 3.4985, 'close': 3.5, 'volume': 3980.0}
[2025-12-29T17:10:45.022117] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 15:13:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.5, 'close': 3.5, 'volume': 582.0}
[2025-12-29T17:10:45.021970] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 15:49:00 - Values: {'open': 136.72, 'high': 136.75, 'low': 136.715, 'close': 136.745, 'volume': 6493.0}
[2025-12-29T17:10:45.022279] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 15:14:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.495, 'close': 3.5, 'volume': 822.0}
[2025-12-29T17:10:45.022436] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 136.75, 'high': 136.96, 'low': 136.75, 'close': 136.835, 'volume': 30939.0}
[2025-12-29T17:10:45.022701] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 15:15:00 - Values: {'open': 3.5, 'high': 3.51, 'low': 3.5, 'close': 3.51, 'volume': 5812.0}
[2025-12-29T17:10:45.022843] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 15:16:00 - Values: {'open': 3.51, 'high': 3.52, 'low': 3.51, 'close': 3.5144, 'volume': 10948.0}
[2025-12-29T17:10:45.023014] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 136.85, 'high': 136.915, 'low': 136.81, 'close': 136.885, 'volume': 24675.0}
[2025-12-29T17:10:45.023188] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 15:17:00 - Values: {'open': 3.52, 'high': 3.525, 'low': 3.52, 'close': 3.525, 'volume': 5145.0}
[2025-12-29T17:10:45.023534] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 136.9, 'high': 136.9, 'low': 136.83, 'close': 136.87, 'volume': 13006.0}
[2025-12-29T17:10:45.023379] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 15:18:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.51, 'close': 3.51, 'volume': 22037.0}
[2025-12-29T17:10:45.023882] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 15:19:00 - Values: {'open': 3.5149, 'high': 3.5149, 'low': 3.5149, 'close': 3.5149, 'volume': 145.0}
[2025-12-29T17:10:45.023689] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 136.87, 'high': 136.87, 'low': 136.79, 'close': 136.81, 'volume': 22631.0}
[2025-12-29T17:10:45.024087] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 136.82, 'high': 136.91, 'low': 136.81, 'close': 136.83, 'volume': 28142.0}
[2025-12-29T17:10:45.024248] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 15:20:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 668.0}
[2025-12-29T17:10:45.024651] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 15:21:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.505, 'close': 3.505, 'volume': 5403.0}
[2025-12-29T17:10:45.024467] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 136.83, 'high': 136.84, 'low': 136.77, 'close': 136.835, 'volume': 17885.0}
[2025-12-29T17:10:45.024822] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 15:22:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.5, 'close': 3.5, 'volume': 827.0}
[2025-12-29T17:10:45.025131] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 136.835, 'high': 136.835, 'low': 136.765, 'close': 136.765, 'volume': 26292.0}
[2025-12-29T17:10:45.024973] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 15:23:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.505, 'close': 3.505, 'volume': 277.0}
[2025-12-29T17:10:45.025347] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 15:25:00 - Values: {'open': 3.505, 'high': 3.507, 'low': 3.505, 'close': 3.507, 'volume': 964.0}
[2025-12-29T17:10:45.025533] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 136.75, 'high': 136.795, 'low': 136.72, 'close': 136.75, 'volume': 32650.0}
[2025-12-29T17:10:45.025736] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 15:26:00 - Values: {'open': 3.5001, 'high': 3.505, 'low': 3.5001, 'close': 3.505, 'volume': 2762.0}
[2025-12-29T17:10:45.025940] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 136.76, 'high': 136.79, 'low': 136.705, 'close': 136.725, 'volume': 48438.0}
[2025-12-29T17:10:45.026104] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 15:27:00 - Values: {'open': 3.5015, 'high': 3.5045, 'low': 3.5, 'close': 3.5045, 'volume': 1859.0}
[2025-12-29T17:10:45.026302] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 136.725, 'high': 136.75, 'low': 136.59, 'close': 136.61, 'volume': 142943.0}
[2025-12-29T17:10:45.026593] [INFO ] [ORCH      ] ABNB: Adding 385 new records, updating 0 existing records.
[2025-12-29T17:10:45.026499] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 15:28:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.5, 'close': 3.505, 'volume': 2624.0}
[2025-12-29T17:10:45.027072] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 15:29:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.495, 'close': 3.495, 'volume': 10017.0}
[2025-12-29T17:10:45.027212] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 15:30:00 - Values: {'open': 3.495, 'high': 3.4999, 'low': 3.495, 'close': 3.495, 'volume': 1972.0}
[2025-12-29T17:10:45.027399] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 15:31:00 - Values: {'open': 3.4985, 'high': 3.4985, 'low': 3.496, 'close': 3.496, 'volume': 1354.0}
[2025-12-29T17:10:45.027684] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 15:32:00 - Values: {'open': 3.498, 'high': 3.498, 'low': 3.495, 'close': 3.495, 'volume': 1677.0}
[2025-12-29T17:10:45.027901] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 15:33:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 377.0}
[2025-12-29T17:10:45.028007] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 15:34:00 - Values: {'open': 3.495, 'high': 3.505, 'low': 3.495, 'close': 3.505, 'volume': 6754.0}
[2025-12-29T17:10:45.028110] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.5001, 'close': 3.5001, 'volume': 3587.0}
[2025-12-29T17:10:45.028213] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 15:36:00 - Values: {'open': 3.5023, 'high': 3.505, 'low': 3.5002, 'close': 3.5002, 'volume': 2233.0}
[2025-12-29T17:10:45.028313] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 15:37:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.495, 'close': 3.495, 'volume': 9608.0}
[2025-12-29T17:10:45.029074] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 15:38:00 - Values: {'open': 3.4915, 'high': 3.495, 'low': 3.4915, 'close': 3.495, 'volume': 3262.0}
[2025-12-29T17:10:45.030137] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 15:40:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 483.0}
[2025-12-29T17:10:45.030402] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 790.0}
[2025-12-29T17:10:45.030518] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 15:42:00 - Values: {'open': 3.49, 'high': 3.495, 'low': 3.485, 'close': 3.485, 'volume': 11209.0}
[2025-12-29T17:10:45.030661] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 3.485, 'high': 3.49, 'low': 3.485, 'close': 3.485, 'volume': 1673.0}
[2025-12-29T17:10:45.030769] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 1523.0}
[2025-12-29T17:10:45.031093] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 15:45:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 1024.0}
[2025-12-29T17:10:45.031324] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 15:46:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 3698.0}
[2025-12-29T17:10:45.031478] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 3.485, 'high': 3.49, 'low': 3.485, 'close': 3.49, 'volume': 1408.0}
[2025-12-29T17:10:45.031624] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 15:49:00 - Values: {'open': 3.4899, 'high': 3.49, 'low': 3.4898, 'close': 3.49, 'volume': 1121.0}
[2025-12-29T17:10:45.031794] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 3.49, 'high': 3.495, 'low': 3.4817, 'close': 3.485, 'volume': 11864.0}
[2025-12-29T17:10:45.031930] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 3.485, 'high': 3.4899, 'low': 3.48, 'close': 3.486, 'volume': 4033.0}
[2025-12-29T17:10:45.032064] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 544.0}
[2025-12-29T17:10:45.032169] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 3.485, 'high': 3.4854, 'low': 3.48, 'close': 3.48, 'volume': 2937.0}
[2025-12-29T17:10:45.032270] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.47, 'close': 3.47, 'volume': 15003.0}
[2025-12-29T17:10:45.032425] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 3.475, 'high': 3.4793, 'low': 3.47, 'close': 3.475, 'volume': 12964.0}
[2025-12-29T17:10:45.032561] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 3.4701, 'high': 3.4701, 'low': 3.465, 'close': 3.465, 'volume': 44978.0}
[2025-12-29T17:10:45.032702] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 3.465, 'high': 3.4661, 'low': 3.45, 'close': 3.4525, 'volume': 35614.0}
[2025-12-29T17:10:45.032805] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.45, 'close': 3.45, 'volume': 13792.0}
[2025-12-29T17:10:45.032907] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 3.45, 'high': 3.455, 'low': 3.44, 'close': 3.445, 'volume': 53489.0}
[2025-12-29T17:10:45.032951] [INFO ] [ORCH      ] ABSI: Adding 340 new records, updating 0 existing records.
[2025-12-29T17:10:45.038561] [INFO ] [ORCH      ] ABNB: Combined dataset has 116747 total records.
[2025-12-29T17:10:45.101947] [INFO ] [REMOTE    ] ABVC: Fetching primary data for 2025-12.
[2025-12-29T17:10:45.148267] [INFO ] [ORCH      ] ABSI: Combined dataset has 111427 total records.
[2025-12-29T17:10:45.307779] [INFO ] [VALIDATOR ] ABNB: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:10:45.661441] [INFO ] [VALIDATOR ] ABSI: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:10:45.944262] [INFO ] [REMOTE    ] ABVC: Incremental fetch complete for 2025-12 (0.84 seconds).
[2025-12-29T17:10:45.964371] [DEBUG] [ORCH      ] ABVC: Retrieved 428 records for 2025-12.
[2025-12-29T17:10:46.159713] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 2.43, 'high': 2.4843, 'low': 2.43, 'close': 2.4843, 'volume': 3804.0}
[2025-12-29T17:10:46.164887] [INFO ] [VALIDATOR ] ABNB: No missing trading days found.
[2025-12-29T17:10:46.205660] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-29 09:35:00 - Values: {'open': 2.4662, 'high': 2.4662, 'low': 2.4662, 'close': 2.4662, 'volume': 1250.0}
[2025-12-29T17:10:46.221188] [INFO ] [ORCH      ] ABNB: Combined data validation passed.
[2025-12-29T17:10:46.231978] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-29 09:41:00 - Values: {'open': 2.4795, 'high': 2.4795, 'low': 2.47, 'close': 2.4768, 'volume': 3753.0}
[2025-12-29T17:10:46.242730] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-29 09:42:00 - Values: {'open': 2.46, 'high': 2.46, 'low': 2.46, 'close': 2.46, 'volume': 100.0}
[2025-12-29T17:10:46.242923] [DEBUG] [LOCAL     ] ABNB: Saving primary data.
[2025-12-29T17:10:46.245974] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-29 09:50:00 - Values: {'open': 2.48, 'high': 2.48, 'low': 2.47, 'close': 2.47, 'volume': 1560.0}
[2025-12-29T17:10:46.246368] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-29 09:53:00 - Values: {'open': 2.4686, 'high': 2.47, 'low': 2.46, 'close': 2.46, 'volume': 3080.0}
[2025-12-29T17:10:46.246606] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-29 10:14:00 - Values: {'open': 2.43, 'high': 2.43, 'low': 2.425, 'close': 2.425, 'volume': 8307.0}
[2025-12-29T17:10:46.269130] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-29 10:15:00 - Values: {'open': 2.42, 'high': 2.42, 'low': 2.41, 'close': 2.41, 'volume': 3803.0}
[2025-12-29T17:10:46.269361] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-29 10:16:00 - Values: {'open': 2.41, 'high': 2.41, 'low': 2.41, 'close': 2.41, 'volume': 1000.0}
[2025-12-29T17:10:46.303542] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-29 10:17:00 - Values: {'open': 2.4, 'high': 2.4, 'low': 2.39, 'close': 2.4, 'volume': 2616.0}
[2025-12-29T17:10:46.382825] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-29 10:19:00 - Values: {'open': 2.38, 'high': 2.39, 'low': 2.38, 'close': 2.39, 'volume': 1140.0}
[2025-12-29T17:10:46.426199] [INFO ] [VALIDATOR ] ABSI: No missing trading days found.
[2025-12-29T17:10:46.431902] [INFO ] [ORCH      ] ABSI: Combined data validation passed.
[2025-12-29T17:10:46.431782] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-29 10:24:00 - Values: {'open': 2.39, 'high': 2.39, 'low': 2.39, 'close': 2.39, 'volume': 100.0}
[2025-12-29T17:10:46.448428] [DEBUG] [LOCAL     ] ABSI: Saving primary data.
[2025-12-29T17:10:46.464887] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-29 10:28:00 - Values: {'open': 2.4, 'high': 2.4, 'low': 2.4, 'close': 2.4, 'volume': 1295.0}
[2025-12-29T17:10:46.499040] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-29 10:33:00 - Values: {'open': 2.38, 'high': 2.38, 'low': 2.36, 'close': 2.37, 'volume': 4582.0}
[2025-12-29T17:10:46.499403] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-29 10:36:00 - Values: {'open': 2.36, 'high': 2.36, 'low': 2.36, 'close': 2.36, 'volume': 200.0}
[2025-12-29T17:10:46.542867] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-29 10:40:00 - Values: {'open': 2.35, 'high': 2.35, 'low': 2.34, 'close': 2.34, 'volume': 2886.0}
[2025-12-29T17:10:46.574201] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-29 10:48:00 - Values: {'open': 2.33, 'high': 2.35, 'low': 2.33, 'close': 2.35, 'volume': 1012.0}
[2025-12-29T17:10:46.574375] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-29 10:49:00 - Values: {'open': 2.35, 'high': 2.35, 'low': 2.35, 'close': 2.35, 'volume': 618.0}
[2025-12-29T17:10:46.624379] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-29 10:50:00 - Values: {'open': 2.34, 'high': 2.34, 'low': 2.34, 'close': 2.34, 'volume': 103.0}
[2025-12-29T17:10:46.697320] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-29 11:02:00 - Values: {'open': 2.345, 'high': 2.345, 'low': 2.345, 'close': 2.345, 'volume': 108.0}
[2025-12-29T17:10:46.709066] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-29 11:16:00 - Values: {'open': 2.36, 'high': 2.36, 'low': 2.36, 'close': 2.36, 'volume': 200.0}
[2025-12-29T17:10:46.731249] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-29 11:17:00 - Values: {'open': 2.36, 'high': 2.36, 'low': 2.36, 'close': 2.36, 'volume': 299.0}
[2025-12-29T17:10:46.764497] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-29 11:57:00 - Values: {'open': 2.38, 'high': 2.38, 'low': 2.38, 'close': 2.38, 'volume': 500.0}
[2025-12-29T17:10:46.780379] [INFO ] [REMOTE    ] ABUS: Incremental fetch complete for 2025-12 (2.08 seconds).
[2025-12-29T17:10:46.780705] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-29 12:07:00 - Values: {'open': 2.3796, 'high': 2.3796, 'low': 2.3796, 'close': 2.3796, 'volume': 300.0}
[2025-12-29T17:10:46.780500] [DEBUG] [LOCAL     ] ABNB: Trimmed 116747 records to 116357 (keeping 300 days of data)
[2025-12-29T17:10:46.788438] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-29 12:40:00 - Values: {'open': 2.3388, 'high': 2.3388, 'low': 2.3388, 'close': 2.3388, 'volume': 200.0}
[2025-12-29T17:10:46.789105] [DEBUG] [ORCH      ] ABUS: Retrieved 1884 records for 2025-12.
[2025-12-29T17:10:46.858509] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-29 12:46:00 - Values: {'open': 2.3733, 'high': 2.38, 'low': 2.3733, 'close': 2.38, 'volume': 2758.0}
[2025-12-29T17:10:46.915194] [DEBUG] [LOCAL     ] ABSI: Trimmed 111427 records to 111124 (keeping 300 days of data)
[2025-12-29T17:10:46.939135] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-29 12:55:00 - Values: {'open': 2.38, 'high': 2.38, 'low': 2.38, 'close': 2.38, 'volume': 398.0}
[2025-12-29T17:10:46.975551] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-29 13:02:00 - Values: {'open': 2.3501, 'high': 2.3501, 'low': 2.3501, 'close': 2.3501, 'volume': 1000.0}
[2025-12-29T17:10:46.991732] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-29 13:04:00 - Values: {'open': 2.3782, 'high': 2.3782, 'low': 2.3782, 'close': 2.3782, 'volume': 300.0}
[2025-12-29T17:10:47.031773] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-29 13:07:00 - Values: {'open': 2.3501, 'high': 2.3501, 'low': 2.3501, 'close': 2.3501, 'volume': 5173.0}
[2025-12-29T17:10:47.032216] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-29 13:16:00 - Values: {'open': 2.34, 'high': 2.34, 'low': 2.34, 'close': 2.34, 'volume': 407.0}
[2025-12-29T17:10:47.043777] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-29 13:17:00 - Values: {'open': 2.335, 'high': 2.35, 'low': 2.335, 'close': 2.335, 'volume': 605.0}
[2025-12-29T17:10:47.122280] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-29 13:21:00 - Values: {'open': 2.34, 'high': 2.34, 'low': 2.34, 'close': 2.34, 'volume': 500.0}
[2025-12-29T17:10:47.133383] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-29 13:49:00 - Values: {'open': 2.32, 'high': 2.32, 'low': 2.32, 'close': 2.32, 'volume': 1263.0}
[2025-12-29T17:10:47.175518] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-29 13:57:00 - Values: {'open': 2.33, 'high': 2.33, 'low': 2.33, 'close': 2.33, 'volume': 300.0}
[2025-12-29T17:10:47.194031] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-29 13:58:00 - Values: {'open': 2.33, 'high': 2.33, 'low': 2.33, 'close': 2.33, 'volume': 420.0}
[2025-12-29T17:10:47.208236] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-29 14:25:00 - Values: {'open': 2.31, 'high': 2.31, 'low': 2.31, 'close': 2.31, 'volume': 120.0}
[2025-12-29T17:10:47.212050] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-29 14:35:00 - Values: {'open': 2.31, 'high': 2.31, 'low': 2.31, 'close': 2.31, 'volume': 353.0}
[2025-12-29T17:10:47.234815] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-29 14:37:00 - Values: {'open': 2.3165, 'high': 2.3165, 'low': 2.3165, 'close': 2.3165, 'volume': 400.0}
[2025-12-29T17:10:47.248946] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.67, 'close': 4.67, 'volume': 5952.0}
[2025-12-29T17:10:47.246510] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-29 14:46:00 - Values: {'open': 2.31, 'high': 2.31, 'low': 2.31, 'close': 2.31, 'volume': 218.0}
[2025-12-29T17:10:47.301217] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 09:31:00 - Values: {'open': 4.66, 'high': 4.75, 'low': 4.66, 'close': 4.71, 'volume': 978.0}
[2025-12-29T17:10:47.301400] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-29 15:19:00 - Values: {'open': 2.315, 'high': 2.315, 'low': 2.315, 'close': 2.315, 'volume': 1000.0}
[2025-12-29T17:10:47.315885] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-29 15:25:00 - Values: {'open': 2.31, 'high': 2.3168, 'low': 2.3, 'close': 2.3, 'volume': 5139.0}
[2025-12-29T17:10:47.315319] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 09:32:00 - Values: {'open': 4.71, 'high': 4.74, 'low': 4.705, 'close': 4.705, 'volume': 897.0}
[2025-12-29T17:10:47.346184] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 09:33:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.67, 'close': 4.705, 'volume': 844.0}
[2025-12-29T17:10:47.353681] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 09:34:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.705, 'close': 4.705, 'volume': 279.0}
[2025-12-29T17:10:47.366129] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 09:38:00 - Values: {'open': 4.73, 'high': 4.75, 'low': 4.725, 'close': 4.75, 'volume': 14333.0}
[2025-12-29T17:10:47.368984] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-29 15:34:00 - Values: {'open': 2.31, 'high': 2.31, 'low': 2.31, 'close': 2.31, 'volume': 1319.0}
[2025-12-29T17:10:47.415049] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 09:39:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 111.0}
[2025-12-29T17:10:47.436133] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 09:40:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 2001.0}
[2025-12-29T17:10:47.435940] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-29 15:37:00 - Values: {'open': 2.3099, 'high': 2.3099, 'low': 2.3099, 'close': 2.3099, 'volume': 100.0}
[2025-12-29T17:10:47.437387] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 09:41:00 - Values: {'open': 4.735, 'high': 4.745, 'low': 4.735, 'close': 4.745, 'volume': 987.0}
[2025-12-29T17:10:47.464844] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 09:42:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.74, 'close': 4.74, 'volume': 115.0}
[2025-12-29T17:10:47.471000] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 09:43:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.74, 'close': 4.74, 'volume': 331.0}
[2025-12-29T17:10:47.464674] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 2.3098, 'high': 2.3098, 'low': 2.3098, 'close': 2.3098, 'volume': 215.0}
[2025-12-29T17:10:47.479927] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 09:44:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.73, 'close': 4.73, 'volume': 125.0}
[2025-12-29T17:10:47.472955] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 2.305, 'high': 2.305, 'low': 2.305, 'close': 2.305, 'volume': 372.0}
[2025-12-29T17:10:47.487865] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 09:46:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.73, 'close': 4.73, 'volume': 391.0}
[2025-12-29T17:10:47.490728] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 2.305, 'high': 2.305, 'low': 2.3, 'close': 2.3, 'volume': 874.0}
[2025-12-29T17:10:47.549237] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 2.3, 'high': 2.3, 'low': 2.3, 'close': 2.3, 'volume': 198.0}
[2025-12-29T17:10:47.490855] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 09:47:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.74, 'close': 4.74, 'volume': 1073.0}
[2025-12-29T17:10:47.586993] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 2.31, 'high': 2.33, 'low': 2.3, 'close': 2.32, 'volume': 3817.0}
[2025-12-29T17:10:47.587525] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 09:49:00 - Values: {'open': 4.74, 'high': 4.76, 'low': 4.74, 'close': 4.75, 'volume': 6314.0}
[2025-12-29T17:10:47.604795] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 09:50:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.74, 'close': 4.74, 'volume': 213.0}
[2025-12-29T17:10:47.605119] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 09:54:00 - Values: {'open': 4.75, 'high': 4.765, 'low': 4.75, 'close': 4.765, 'volume': 5258.0}
[2025-12-29T17:10:47.604863] [INFO ] [ORCH      ] ABVC: Adding 49 new records, updating 0 existing records.
[2025-12-29T17:10:47.653203] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 09:55:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.76, 'close': 4.76, 'volume': 955.0}
[2025-12-29T17:10:47.669234] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 09:58:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.75, 'close': 4.75, 'volume': 521.0}
[2025-12-29T17:10:47.677712] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 09:59:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 402.0}
[2025-12-29T17:10:47.703724] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 10:00:00 - Values: {'open': 4.7502, 'high': 4.7502, 'low': 4.745, 'close': 4.745, 'volume': 2873.0}
[2025-12-29T17:10:47.705291] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 10:01:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.735, 'close': 4.74, 'volume': 1829.0}
[2025-12-29T17:10:47.716022] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 10:04:00 - Values: {'open': 4.74, 'high': 4.76, 'low': 4.74, 'close': 4.76, 'volume': 7576.0}
[2025-12-29T17:10:47.773988] [INFO ] [ORCH      ] ABVC: Combined dataset has 37127 total records.
[2025-12-29T17:10:47.773899] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 10:05:00 - Values: {'open': 4.7614, 'high': 4.7614, 'low': 4.7614, 'close': 4.7614, 'volume': 207.0}
[2025-12-29T17:10:47.813070] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 589.0}
[2025-12-29T17:10:47.831408] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 10:07:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.77, 'close': 4.77, 'volume': 913.0}
[2025-12-29T17:10:47.853157] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 10:08:00 - Values: {'open': 4.77, 'high': 4.775, 'low': 4.7606, 'close': 4.77, 'volume': 4393.0}
[2025-12-29T17:10:47.862771] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 10:11:00 - Values: {'open': 4.77, 'high': 4.775, 'low': 4.765, 'close': 4.775, 'volume': 4070.0}
[2025-12-29T17:10:47.870983] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 10:14:00 - Values: {'open': 4.7663, 'high': 4.77, 'low': 4.7663, 'close': 4.77, 'volume': 3897.0}
[2025-12-29T17:10:47.949912] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 10:15:00 - Values: {'open': 4.77, 'high': 4.79, 'low': 4.76, 'close': 4.79, 'volume': 21646.0}
[2025-12-29T17:10:47.983216] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 10:16:00 - Values: {'open': 4.795, 'high': 4.8, 'low': 4.795, 'close': 4.8, 'volume': 525.0}
[2025-12-29T17:10:48.000083] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 10:17:00 - Values: {'open': 4.795, 'high': 4.81, 'low': 4.795, 'close': 4.8, 'volume': 7951.0}
[2025-12-29T17:10:48.048110] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 10:18:00 - Values: {'open': 4.8, 'high': 4.8, 'low': 4.8, 'close': 4.8, 'volume': 433.0}
[2025-12-29T17:10:48.071604] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 10:20:00 - Values: {'open': 4.7986, 'high': 4.7986, 'low': 4.79, 'close': 4.79, 'volume': 1379.0}
[2025-12-29T17:10:48.115762] [INFO ] [VALIDATOR ] ABVC: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:10:48.110289] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 10:24:00 - Values: {'open': 4.79, 'high': 4.79, 'low': 4.78, 'close': 4.78, 'volume': 1696.0}
[2025-12-29T17:10:48.130834] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 10:25:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.775, 'close': 4.775, 'volume': 1078.0}
[2025-12-29T17:10:48.140143] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 10:26:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.77, 'close': 4.77, 'volume': 573.0}
[2025-12-29T17:10:48.157643] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 10:29:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.76, 'close': 4.76, 'volume': 776.0}
[2025-12-29T17:10:48.168775] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 10:30:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 338.0}
[2025-12-29T17:10:48.175547] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 10:32:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 272.0}
[2025-12-29T17:10:48.199198] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 10:33:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 304.0}
[2025-12-29T17:10:48.205303] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 10:35:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 173.0}
[2025-12-29T17:10:48.211899] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 10:36:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.73, 'close': 4.73, 'volume': 1062.0}
[2025-12-29T17:10:48.236865] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 10:37:00 - Values: {'open': 4.73, 'high': 4.735, 'low': 4.73, 'close': 4.735, 'volume': 4685.0}
[2025-12-29T17:10:48.241237] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 10:38:00 - Values: {'open': 4.73, 'high': 4.74, 'low': 4.73, 'close': 4.74, 'volume': 336.0}
[2025-12-29T17:10:48.247320] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 10:44:00 - Values: {'open': 4.7258, 'high': 4.7258, 'low': 4.725, 'close': 4.725, 'volume': 409.0}
[2025-12-29T17:10:48.253343] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 10:47:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.725, 'close': 4.725, 'volume': 2309.0}
[2025-12-29T17:10:48.264508] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 10:48:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.73, 'close': 4.73, 'volume': 2162.0}
[2025-12-29T17:10:48.269994] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 10:52:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 150.0}
[2025-12-29T17:10:48.296184] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 10:53:00 - Values: {'open': 4.74, 'high': 4.745, 'low': 4.74, 'close': 4.745, 'volume': 1228.0}
[2025-12-29T17:10:48.300503] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 10:54:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.74, 'close': 4.74, 'volume': 2692.0}
[2025-12-29T17:10:48.302766] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 10:55:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 192.0}
[2025-12-29T17:10:48.321412] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 10:56:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 150.0}
[2025-12-29T17:10:48.327468] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 10:57:00 - Values: {'open': 4.74, 'high': 4.7494, 'low': 4.74, 'close': 4.7494, 'volume': 2194.0}
[2025-12-29T17:10:48.342075] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 10:58:00 - Values: {'open': 4.7499, 'high': 4.7499, 'low': 4.7499, 'close': 4.7499, 'volume': 1093.0}
[2025-12-29T17:10:48.351496] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 11:02:00 - Values: {'open': 4.74, 'high': 4.745, 'low': 4.74, 'close': 4.745, 'volume': 517.0}
[2025-12-29T17:10:48.356767] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 11:04:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 1010.0}
[2025-12-29T17:10:48.367438] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 11:05:00 - Values: {'open': 4.745, 'high': 4.75, 'low': 4.745, 'close': 4.75, 'volume': 467.0}
[2025-12-29T17:10:48.377421] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 11:06:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 481.0}
[2025-12-29T17:10:48.387046] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 11:07:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 447.0}
[2025-12-29T17:10:48.387721] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 11:08:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 120.0}
[2025-12-29T17:10:48.403259] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 11:10:00 - Values: {'open': 4.749, 'high': 4.749, 'low': 4.749, 'close': 4.749, 'volume': 120.0}
[2025-12-29T17:10:48.580156] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 11:11:00 - Values: {'open': 4.745, 'high': 4.755, 'low': 4.745, 'close': 4.755, 'volume': 518.0}
[2025-12-29T17:10:48.596326] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 11:13:00 - Values: {'open': 4.76, 'high': 4.765, 'low': 4.76, 'close': 4.765, 'volume': 895.0}
[2025-12-29T17:10:48.676705] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 11:15:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.76, 'close': 4.76, 'volume': 501.0}
[2025-12-29T17:10:48.722391] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 11:16:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.76, 'close': 4.76, 'volume': 381.0}
[2025-12-29T17:10:48.734172] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 11:18:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 238.0}
[2025-12-29T17:10:48.747624] [INFO ] [VALIDATOR ] ABVC: No missing trading days found.
[2025-12-29T17:10:48.764442] [INFO ] [ORCH      ] ABVC: Combined data validation passed.
[2025-12-29T17:10:48.764326] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 11:19:00 - Values: {'open': 4.755, 'high': 4.7597, 'low': 4.755, 'close': 4.7597, 'volume': 4723.0}
[2025-12-29T17:10:48.764850] [DEBUG] [LOCAL     ] ABVC: Saving primary data.
[2025-12-29T17:10:48.811414] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 11:22:00 - Values: {'open': 4.753, 'high': 4.753, 'low': 4.753, 'close': 4.753, 'volume': 223.0}
[2025-12-29T17:10:48.840750] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 11:25:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 372.0}
[2025-12-29T17:10:48.841663] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 11:26:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.75, 'close': 4.755, 'volume': 696.0}
[2025-12-29T17:10:48.887091] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 11:33:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.755, 'close': 4.755, 'volume': 651.0}
[2025-12-29T17:10:48.945798] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 11:34:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.75, 'close': 4.755, 'volume': 535.0}
[2025-12-29T17:10:48.958009] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 11:35:00 - Values: {'open': 4.755, 'high': 4.775, 'low': 4.755, 'close': 4.775, 'volume': 7928.0}
[2025-12-29T17:10:49.013028] [DEBUG] [LOCAL     ] ABNB: Primary data saved (116357 records).
[2025-12-29T17:10:49.013186] [INFO ] [ORCH      ] ABNB: Update completed successfully.
[2025-12-29T17:10:49.037999] [INFO ] [ORCH      ] Update Progress: 18/3554 symbols completed. ABNB took 11.8s. Estimated remaining: 2h 33m 48s. Rate: 23.0 symbols/min
[2025-12-29T17:10:49.012680] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 11:36:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.77, 'close': 4.77, 'volume': 1063.0}
[2025-12-29T17:10:49.081653] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 11:38:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.76, 'close': 4.76, 'volume': 469.0}
[2025-12-29T17:10:49.105838] [DEBUG] [LOCAL     ] ABSI: Primary data saved (111124 records).
[2025-12-29T17:10:49.116470] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 11:40:00 - Values: {'open': 4.755, 'high': 4.76, 'low': 4.755, 'close': 4.76, 'volume': 1589.0}
[2025-12-29T17:10:49.162595] [INFO ] [ORCH      ] ABSI: Update completed successfully.
[2025-12-29T17:10:49.162490] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 11:45:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.745, 'close': 4.745, 'volume': 2528.0}
[2025-12-29T17:10:49.231677] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 11:47:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 513.0}
[2025-12-29T17:10:49.212498] [INFO ] [ORCH      ] Update Progress: 19/3554 symbols completed. ABSI took 9.2s. Estimated remaining: 2h 26m 13s. Rate: 24.2 symbols/min
[2025-12-29T17:10:49.279635] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 11:50:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 119.0}
[2025-12-29T17:10:49.300998] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 11:55:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 421.0}
[2025-12-29T17:10:49.322459] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 11:59:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 424.0}
[2025-12-29T17:10:49.365011] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 12:05:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 626.0}
[2025-12-29T17:10:49.328673] [DEBUG] [LOCAL     ] ABVC: Trimmed 37127 records to 37063 (keeping 300 days of data)
[2025-12-29T17:10:49.384142] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 12:06:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.74, 'close': 4.74, 'volume': 119.0}
[2025-12-29T17:10:49.416155] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 12:09:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 241.0}
[2025-12-29T17:10:49.456500] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 12:10:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 527.0}
[2025-12-29T17:10:49.460190] [INFO ] [ORCH      ] ABVE: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:10:49.522668] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 12:11:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.73, 'close': 4.73, 'volume': 431.0}
[2025-12-29T17:10:49.572365] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 12:12:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 248.0}
[2025-12-29T17:10:49.623464] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 12:13:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.74, 'close': 4.74, 'volume': 773.0}
[2025-12-29T17:10:49.630882] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 12:14:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 476.0}
[2025-12-29T17:10:49.658226] [INFO ] [ORCH      ] ABVX: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:10:49.658538] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 12:18:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 203.0}
[2025-12-29T17:10:49.662622] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 12:19:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.73, 'close': 4.73, 'volume': 810.0}
[2025-12-29T17:10:49.663032] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 12:20:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.725, 'close': 4.725, 'volume': 423.0}
[2025-12-29T17:10:49.663392] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 12:21:00 - Values: {'open': 4.7235, 'high': 4.7235, 'low': 4.7235, 'close': 4.7235, 'volume': 1412.0}
[2025-12-29T17:10:49.663612] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 12:24:00 - Values: {'open': 4.7201, 'high': 4.725, 'low': 4.7201, 'close': 4.725, 'volume': 800.0}
[2025-12-29T17:10:49.709651] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 12:25:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.72, 'close': 4.72, 'volume': 137.0}
[2025-12-29T17:10:49.735424] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 12:29:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.725, 'close': 4.725, 'volume': 461.0}
[2025-12-29T17:10:49.739146] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 12:30:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.72, 'close': 4.72, 'volume': 205.0}
[2025-12-29T17:10:49.757701] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 12:31:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.725, 'close': 4.725, 'volume': 351.0}
[2025-12-29T17:10:49.758446] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 12:33:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.72, 'close': 4.72, 'volume': 124.0}
[2025-12-29T17:10:49.762437] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 12:34:00 - Values: {'open': 4.7216, 'high': 4.725, 'low': 4.72, 'close': 4.72, 'volume': 829.0}
[2025-12-29T17:10:49.762794] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 12:35:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.725, 'close': 4.725, 'volume': 227.0}
[2025-12-29T17:10:49.763710] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 12:36:00 - Values: {'open': 4.725, 'high': 4.75, 'low': 4.725, 'close': 4.745, 'volume': 8619.0}
[2025-12-29T17:10:49.763855] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 12:37:00 - Values: {'open': 4.745, 'high': 4.7499, 'low': 4.745, 'close': 4.745, 'volume': 2370.0}
[2025-12-29T17:10:49.764543] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 12:38:00 - Values: {'open': 4.7442, 'high': 4.7442, 'low': 4.7442, 'close': 4.7442, 'volume': 186.0}
[2025-12-29T17:10:49.767428] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 12:39:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.74, 'close': 4.74, 'volume': 112.0}
[2025-12-29T17:10:49.784001] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 12:40:00 - Values: {'open': 4.7439, 'high': 4.7439, 'low': 4.7439, 'close': 4.7439, 'volume': 297.0}
[2025-12-29T17:10:49.783601] [DEBUG] [LOCAL     ] ABVC: Primary data saved (37063 records).
[2025-12-29T17:10:49.784246] [INFO ] [ORCH      ] ABVC: Update completed successfully.
[2025-12-29T17:10:49.784185] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 12:43:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.74, 'close': 4.74, 'volume': 151.0}
[2025-12-29T17:10:49.790218] [INFO ] [ORCH      ] Update Progress: 20/3554 symbols completed. ABVC took 6.1s. Estimated remaining: 2h 20m 34s. Rate: 25.1 symbols/min
[2025-12-29T17:10:49.790635] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 12:44:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.74, 'close': 4.74, 'volume': 2152.0}
[2025-12-29T17:10:49.796458] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 12:45:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 434.0}
[2025-12-29T17:10:49.826177] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 12:46:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.74, 'close': 4.74, 'volume': 887.0}
[2025-12-29T17:10:49.864523] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 12:50:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 2600.0}
[2025-12-29T17:10:49.870794] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 12:52:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 123.0}
[2025-12-29T17:10:49.925122] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 12:55:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 1915.0}
[2025-12-29T17:10:49.924763] [DEBUG] [LOCAL     ] ABVE: Loaded 57284 existing records from primary storage.
[2025-12-29T17:10:49.925422] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 12:56:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 205.0}
[2025-12-29T17:10:49.925963] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 12:59:00 - Values: {'open': 4.7407, 'high': 4.7407, 'low': 4.7407, 'close': 4.7407, 'volume': 1064.0}
[2025-12-29T17:10:49.936602] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 13:00:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 215.0}
[2025-12-29T17:10:49.947194] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 13:01:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.735, 'close': 4.735, 'volume': 1709.0}
[2025-12-29T17:10:49.947328] [INFO ] [ORCH      ] ABVE: Loaded 57284 existing records.
[2025-12-29T17:10:49.980415] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 13:02:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.73, 'close': 4.73, 'volume': 106.0}
[2025-12-29T17:10:50.052039] [INFO ] [ORCH      ] ACA: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:10:50.043851] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 13:08:00 - Values: {'open': 4.73, 'high': 4.735, 'low': 4.73, 'close': 4.735, 'volume': 623.0}
[2025-12-29T17:10:50.090900] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 13:11:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.725, 'close': 4.725, 'volume': 1155.0}
[2025-12-29T17:10:50.096306] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 13:12:00 - Values: {'open': 4.725, 'high': 4.74, 'low': 4.725, 'close': 4.74, 'volume': 4531.0}
[2025-12-29T17:10:50.102478] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 13:13:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 308.0}
[2025-12-29T17:10:50.102665] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 13:16:00 - Values: {'open': 4.7414, 'high': 4.7414, 'low': 4.74, 'close': 4.74, 'volume': 4474.0}
[2025-12-29T17:10:50.102276] [DEBUG] [LOCAL     ] ABVX: Loaded 62763 existing records from primary storage.
[2025-12-29T17:10:50.113497] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 13:21:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.73, 'close': 4.73, 'volume': 201.0}
[2025-12-29T17:10:50.119858] [INFO ] [ORCH      ] ABVX: Loaded 62763 existing records.
[2025-12-29T17:10:50.123779] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 13:22:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 402.0}
[2025-12-29T17:10:50.135363] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 13:24:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.73, 'close': 4.73, 'volume': 120.0}
[2025-12-29T17:10:50.179461] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 13:25:00 - Values: {'open': 4.735, 'high': 4.74, 'low': 4.735, 'close': 4.74, 'volume': 721.0}
[2025-12-29T17:10:50.241371] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 13:27:00 - Values: {'open': 4.735, 'high': 4.745, 'low': 4.735, 'close': 4.74, 'volume': 3575.0}
[2025-12-29T17:10:50.284239] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 13:35:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 213.0}
[2025-12-29T17:10:50.299890] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 13:38:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.74, 'close': 4.74, 'volume': 749.0}
[2025-12-29T17:10:50.350804] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 13:41:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.73, 'close': 4.73, 'volume': 1477.0}
[2025-12-29T17:10:50.356872] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 13:42:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.735, 'close': 4.74, 'volume': 1253.0}
[2025-12-29T17:10:50.362400] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 13:44:00 - Values: {'open': 4.74, 'high': 4.748, 'low': 4.74, 'close': 4.748, 'volume': 3924.0}
[2025-12-29T17:10:50.392690] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 13:45:00 - Values: {'open': 4.7499, 'high': 4.76, 'low': 4.7499, 'close': 4.76, 'volume': 12323.0}
[2025-12-29T17:10:50.451192] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 13:46:00 - Values: {'open': 4.75, 'high': 4.76, 'low': 4.745, 'close': 4.76, 'volume': 5176.0}
[2025-12-29T17:10:50.534777] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 13:50:00 - Values: {'open': 4.755, 'high': 4.76, 'low': 4.75, 'close': 4.76, 'volume': 6923.0}
[2025-12-29T17:10:50.574257] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 13:51:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.76, 'close': 4.76, 'volume': 476.0}
[2025-12-29T17:10:50.704074] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 13:54:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 113.0}
[2025-12-29T17:10:50.700226] [DEBUG] [LOCAL     ] ACA: Loaded 49250 existing records from primary storage.
[2025-12-29T17:10:50.717654] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 13:56:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 325.0}
[2025-12-29T17:10:50.723749] [INFO ] [ORCH      ] ACA: Loaded 49250 existing records.
[2025-12-29T17:10:50.742365] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 14:03:00 - Values: {'open': 4.75, 'high': 4.755, 'low': 4.75, 'close': 4.755, 'volume': 499.0}
[2025-12-29T17:10:50.792863] [INFO ] [ORCH      ] ABVE: Found 1 missing trading days.
[2025-12-29T17:10:50.762291] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 14:04:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 352.0}
[2025-12-29T17:10:50.807397] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 14:08:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.755, 'close': 4.76, 'volume': 5026.0}
[2025-12-29T17:10:50.823229] [INFO ] [ORCH      ] ABVE: Need to fetch 1 months: 2025-12
[2025-12-29T17:10:50.844321] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 14:11:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.76, 'close': 4.76, 'volume': 236.0}
[2025-12-29T17:10:50.859594] [DEBUG] [ORCH      ] ABVE: Fetching data for 2025-12.
[2025-12-29T17:10:50.859918] [INFO ] [REMOTE    ] ABVE: Fetching primary data for 2025-12.
[2025-12-29T17:10:50.865921] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 14:12:00 - Values: {'open': 4.755, 'high': 4.795, 'low': 4.755, 'close': 4.785, 'volume': 31354.0}
[2025-12-29T17:10:50.873160] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 14:13:00 - Values: {'open': 4.785, 'high': 4.79, 'low': 4.785, 'close': 4.785, 'volume': 1974.0}
[2025-12-29T17:10:50.881983] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 14:14:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.785, 'close': 4.785, 'volume': 194.0}
[2025-12-29T17:10:50.945159] [INFO ] [ORCH      ] ABVX: Found 1 missing trading days.
[2025-12-29T17:10:50.942460] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 14:15:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.785, 'close': 4.785, 'volume': 150.0}
[2025-12-29T17:10:50.968879] [INFO ] [ORCH      ] ABVX: Need to fetch 1 months: 2025-12
[2025-12-29T17:10:50.969282] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 14:16:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.785, 'close': 4.785, 'volume': 168.0}
[2025-12-29T17:10:50.969085] [DEBUG] [ORCH      ] ABVX: Fetching data for 2025-12.
[2025-12-29T17:10:50.969459] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 14:19:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.785, 'close': 4.785, 'volume': 279.0}
[2025-12-29T17:10:50.970196] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 14:20:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.785, 'close': 4.785, 'volume': 269.0}
[2025-12-29T17:10:50.980856] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 14:22:00 - Values: {'open': 4.785, 'high': 4.79, 'low': 4.785, 'close': 4.79, 'volume': 2068.0}
[2025-12-29T17:10:50.991250] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 14:23:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.785, 'close': 4.785, 'volume': 393.0}
[2025-12-29T17:10:51.011246] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 14:24:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.78, 'close': 4.78, 'volume': 273.0}
[2025-12-29T17:10:51.023776] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 14:25:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.76, 'close': 4.76, 'volume': 23548.0}
[2025-12-29T17:10:51.034194] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 14:27:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 724.0}
[2025-12-29T17:10:51.034734] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 14:29:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.74, 'close': 4.74, 'volume': 118.0}
[2025-12-29T17:10:51.050001] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 14:33:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 324.0}
[2025-12-29T17:10:51.086191] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 14:34:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.74, 'close': 4.74, 'volume': 225.0}
[2025-12-29T17:10:51.123357] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 14:35:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.735, 'close': 4.735, 'volume': 2454.0}
[2025-12-29T17:10:51.144514] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 14:36:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 742.0}
[2025-12-29T17:10:51.154617] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 14:38:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 213.0}
[2025-12-29T17:10:51.154846] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 14:39:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 102.0}
[2025-12-29T17:10:51.155293] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 14:40:00 - Values: {'open': 4.73, 'high': 4.735, 'low': 4.73, 'close': 4.735, 'volume': 423.0}
[2025-12-29T17:10:51.160859] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 14:43:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 130.0}
[2025-12-29T17:10:51.171243] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 14:44:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 441.0}
[2025-12-29T17:10:51.181657] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 14:45:00 - Values: {'open': 4.73, 'high': 4.735, 'low': 4.73, 'close': 4.735, 'volume': 645.0}
[2025-12-29T17:10:51.196118] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 14:50:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.725, 'close': 4.73, 'volume': 2253.0}
[2025-12-29T17:10:51.196822] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 14:51:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.73, 'close': 4.73, 'volume': 2542.0}
[2025-12-29T17:10:51.202491] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 14:52:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 344.0}
[2025-12-29T17:10:51.208680] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 14:53:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.735, 'close': 4.735, 'volume': 2133.0}
[2025-12-29T17:10:51.209478] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 14:56:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.725, 'close': 4.725, 'volume': 1537.0}
[2025-12-29T17:10:51.210023] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 14:57:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.72, 'close': 4.72, 'volume': 277.0}
[2025-12-29T17:10:51.226301] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 15:03:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.725, 'close': 4.725, 'volume': 600.0}
[2025-12-29T17:10:51.239167] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 15:07:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.725, 'close': 4.725, 'volume': 384.0}
[2025-12-29T17:10:51.241311] [INFO ] [ORCH      ] ACA: Found 1 missing trading days.
[2025-12-29T17:10:51.241433] [INFO ] [ORCH      ] ACA: Need to fetch 1 months: 2025-12
[2025-12-29T17:10:51.241646] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 15:08:00 - Values: {'open': 4.72, 'high': 4.725, 'low': 4.72, 'close': 4.72, 'volume': 1915.0}
[2025-12-29T17:10:51.241748] [DEBUG] [ORCH      ] ACA: Fetching data for 2025-12.
[2025-12-29T17:10:51.242001] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 15:14:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.72, 'close': 4.72, 'volume': 491.0}
[2025-12-29T17:10:51.242182] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 15:17:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.72, 'close': 4.72, 'volume': 743.0}
[2025-12-29T17:10:51.242347] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 15:21:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.71, 'close': 4.72, 'volume': 5346.0}
[2025-12-29T17:10:51.242519] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 15:24:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.73, 'close': 4.73, 'volume': 222.0}
[2025-12-29T17:10:51.242984] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 15:28:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.73, 'close': 4.73, 'volume': 353.0}
[2025-12-29T17:10:51.243145] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 15:30:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.71, 'close': 4.71, 'volume': 2307.0}
[2025-12-29T17:10:51.243297] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 15:31:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.71, 'close': 4.71, 'volume': 367.0}
[2025-12-29T17:10:51.243450] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 15:32:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.71, 'close': 4.71, 'volume': 1037.0}
[2025-12-29T17:10:51.243621] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 15:33:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.715, 'close': 4.715, 'volume': 288.0}
[2025-12-29T17:10:51.243776] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 15:34:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.71, 'close': 4.71, 'volume': 709.0}
[2025-12-29T17:10:51.243905] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.7, 'close': 4.705, 'volume': 2561.0}
[2025-12-29T17:10:51.244016] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 15:37:00 - Values: {'open': 4.7, 'high': 4.7039, 'low': 4.7, 'close': 4.7039, 'volume': 2596.0}
[2025-12-29T17:10:51.244121] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 15:38:00 - Values: {'open': 4.705, 'high': 4.71, 'low': 4.705, 'close': 4.71, 'volume': 4385.0}
[2025-12-29T17:10:51.244227] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.705, 'close': 4.705, 'volume': 501.0}
[2025-12-29T17:10:51.244331] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 15:42:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.705, 'close': 4.705, 'volume': 1478.0}
[2025-12-29T17:10:51.244434] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.705, 'close': 4.705, 'volume': 586.0}
[2025-12-29T17:10:51.244538] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 4.705, 'high': 4.71, 'low': 4.705, 'close': 4.71, 'volume': 4307.0}
[2025-12-29T17:10:51.244687] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 15:45:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.705, 'close': 4.705, 'volume': 2873.0}
[2025-12-29T17:10:51.244798] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 15:46:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.705, 'close': 4.705, 'volume': 990.0}
[2025-12-29T17:10:51.244913] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.705, 'close': 4.705, 'volume': 491.0}
[2025-12-29T17:10:51.245018] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 4.71, 'high': 4.7184, 'low': 4.71, 'close': 4.7184, 'volume': 3710.0}
[2025-12-29T17:10:51.245124] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 4.715, 'high': 4.725, 'low': 4.715, 'close': 4.715, 'volume': 8990.0}
[2025-12-29T17:10:51.245228] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.71, 'close': 4.71, 'volume': 1173.0}
[2025-12-29T17:10:51.245333] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.705, 'close': 4.705, 'volume': 7273.0}
[2025-12-29T17:10:51.245436] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.705, 'close': 4.705, 'volume': 1684.0}
[2025-12-29T17:10:51.245540] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 4.71, 'high': 4.72, 'low': 4.71, 'close': 4.715, 'volume': 6322.0}
[2025-12-29T17:10:51.245675] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.715, 'close': 4.715, 'volume': 1836.0}
[2025-12-29T17:10:51.245783] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 4.715, 'high': 4.72, 'low': 4.715, 'close': 4.715, 'volume': 8102.0}
[2025-12-29T17:10:51.245887] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 4.715, 'high': 4.72, 'low': 4.715, 'close': 4.715, 'volume': 3749.0}
[2025-12-29T17:10:51.245990] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 4.715, 'high': 4.72, 'low': 4.71, 'close': 4.72, 'volume': 20357.0}
[2025-12-29T17:10:51.246055] [INFO ] [ORCH      ] ABUS: Adding 206 new records, updating 0 existing records.
[2025-12-29T17:10:51.253678] [INFO ] [ORCH      ] ABUS: Combined dataset has 86808 total records.
[2025-12-29T17:10:51.288372] [INFO ] [REMOTE    ] ABVX: Fetching primary data for 2025-12.
[2025-12-29T17:10:51.439035] [INFO ] [VALIDATOR ] ABUS: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:10:51.695147] [INFO ] [REMOTE    ] ACA: Fetching primary data for 2025-12.
[2025-12-29T17:10:51.796886] [INFO ] [VALIDATOR ] ABUS: No missing trading days found.
[2025-12-29T17:10:51.796999] [INFO ] [ORCH      ] ABUS: Combined data validation passed.
[2025-12-29T17:10:51.797034] [DEBUG] [LOCAL     ] ABUS: Saving primary data.
[2025-12-29T17:10:51.976282] [DEBUG] [LOCAL     ] ABUS: Trimmed 86808 records to 86500 (keeping 300 days of data)
[2025-12-29T17:10:52.423913] [INFO ] [REMOTE    ] ABVE: Incremental fetch complete for 2025-12 (1.56 seconds).
[2025-12-29T17:10:52.432833] [DEBUG] [ORCH      ] ABVE: Retrieved 1854 records for 2025-12.
[2025-12-29T17:10:52.680178] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.69, 'close': 1.6984, 'volume': 42059.0}
[2025-12-29T17:10:52.681549] [INFO ] [REMOTE    ] ACA: Incremental fetch complete for 2025-12 (0.99 seconds).
[2025-12-29T17:10:52.685780] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 09:32:00 - Values: {'open': 1.6818, 'high': 1.7, 'low': 1.6818, 'close': 1.69, 'volume': 4202.0}
[2025-12-29T17:10:52.693877] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 09:33:00 - Values: {'open': 1.69, 'high': 1.7, 'low': 1.69, 'close': 1.69, 'volume': 4979.0}
[2025-12-29T17:10:52.693079] [DEBUG] [ORCH      ] ACA: Retrieved 687 records for 2025-12.
[2025-12-29T17:10:52.716714] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 09:34:00 - Values: {'open': 1.695, 'high': 1.6994, 'low': 1.68, 'close': 1.69, 'volume': 5806.0}
[2025-12-29T17:10:52.762371] [DEBUG] [LOCAL     ] ABUS: Primary data saved (86500 records).
[2025-12-29T17:10:52.762793] [INFO ] [ORCH      ] ABUS: Update completed successfully.
[2025-12-29T17:10:52.775910] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 09:35:00 - Values: {'open': 1.69, 'high': 1.7, 'low': 1.69, 'close': 1.691, 'volume': 4521.0}
[2025-12-29T17:10:52.776102] [INFO ] [ORCH      ] Update Progress: 21/3554 symbols completed. ABUS took 9.7s. Estimated remaining: 2h 22m 12s. Rate: 24.8 symbols/min
[2025-12-29T17:10:52.781591] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 09:36:00 - Values: {'open': 1.7, 'high': 1.705, 'low': 1.69, 'close': 1.7, 'volume': 5859.0}
[2025-12-29T17:10:52.797389] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 09:37:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 153.0}
[2025-12-29T17:10:52.824162] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 09:40:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.68, 'close': 1.68, 'volume': 5253.0}
[2025-12-29T17:10:52.881834] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 110.39, 'high': 110.39, 'low': 110.39, 'close': 110.39, 'volume': 511.0}
[2025-12-29T17:10:52.877715] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 09:41:00 - Values: {'open': 1.685, 'high': 1.7, 'low': 1.685, 'close': 1.7, 'volume': 7311.0}
[2025-12-29T17:10:52.890528] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-29 09:47:00 - Values: {'open': 109.93, 'high': 110.03, 'low': 109.72, 'close': 109.72, 'volume': 1429.0}
[2025-12-29T17:10:52.908703] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-29 09:51:00 - Values: {'open': 109.695, 'high': 109.695, 'low': 109.695, 'close': 109.695, 'volume': 597.0}
[2025-12-29T17:10:52.914628] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 09:42:00 - Values: {'open': 1.6993, 'high': 1.7, 'low': 1.6993, 'close': 1.7, 'volume': 3507.0}
[2025-12-29T17:10:52.920405] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-29 09:56:00 - Values: {'open': 110.02, 'high': 110.02, 'low': 110.02, 'close': 110.02, 'volume': 124.0}
[2025-12-29T17:10:52.920622] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-29 09:58:00 - Values: {'open': 109.98, 'high': 109.98, 'low': 109.98, 'close': 109.98, 'volume': 270.0}
[2025-12-29T17:10:52.929621] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-29 10:04:00 - Values: {'open': 110.1, 'high': 110.1, 'low': 110.1, 'close': 110.1, 'volume': 682.0}
[2025-12-29T17:10:52.921316] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 09:43:00 - Values: {'open': 1.718, 'high': 1.718, 'low': 1.718, 'close': 1.718, 'volume': 2112.0}
[2025-12-29T17:10:52.953932] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-29 10:11:00 - Values: {'open': 110.1, 'high': 110.1, 'low': 110.1, 'close': 110.1, 'volume': 156.0}
[2025-12-29T17:10:52.959385] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 09:44:00 - Values: {'open': 1.719, 'high': 1.719, 'low': 1.7136, 'close': 1.7136, 'volume': 1424.0}
[2025-12-29T17:10:52.959808] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 09:45:00 - Values: {'open': 1.715, 'high': 1.715, 'low': 1.7, 'close': 1.7, 'volume': 10619.0}
[2025-12-29T17:10:52.959546] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-29 10:15:00 - Values: {'open': 109.775, 'high': 109.775, 'low': 109.775, 'close': 109.775, 'volume': 139.0}
[2025-12-29T17:10:53.007416] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 09:46:00 - Values: {'open': 1.7001, 'high': 1.7001, 'low': 1.7001, 'close': 1.7001, 'volume': 1044.0}
[2025-12-29T17:10:53.007263] [INFO ] [ORCH      ] ACAD: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:10:52.976681] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-29 10:17:00 - Values: {'open': 109.627, 'high': 109.627, 'low': 109.62, 'close': 109.62, 'volume': 1008.0}
[2025-12-29T17:10:53.007645] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 09:47:00 - Values: {'open': 1.7099, 'high': 1.71, 'low': 1.7099, 'close': 1.71, 'volume': 20434.0}
[2025-12-29T17:10:53.008347] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 09:48:00 - Values: {'open': 1.709, 'high': 1.71, 'low': 1.708, 'close': 1.708, 'volume': 3300.0}
[2025-12-29T17:10:53.008121] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-29 10:18:00 - Values: {'open': 110.1, 'high': 110.1, 'low': 110.1, 'close': 110.1, 'volume': 168.0}
[2025-12-29T17:10:53.008544] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-29 10:19:00 - Values: {'open': 109.79, 'high': 109.79, 'low': 109.79, 'close': 109.79, 'volume': 170.0}
[2025-12-29T17:10:53.009100] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 09:49:00 - Values: {'open': 1.705, 'high': 1.705, 'low': 1.7, 'close': 1.705, 'volume': 2581.0}
[2025-12-29T17:10:53.008689] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-29 10:24:00 - Values: {'open': 109.76, 'high': 109.76, 'low': 109.76, 'close': 109.76, 'volume': 168.0}
[2025-12-29T17:10:53.009496] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-29 10:30:00 - Values: {'open': 109.59, 'high': 109.59, 'low': 109.535, 'close': 109.535, 'volume': 338.0}
[2025-12-29T17:10:53.009337] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 09:52:00 - Values: {'open': 1.705, 'high': 1.705, 'low': 1.705, 'close': 1.705, 'volume': 1835.0}
[2025-12-29T17:10:53.009881] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-29 10:34:00 - Values: {'open': 109.73, 'high': 109.73, 'low': 109.73, 'close': 109.73, 'volume': 107.0}
[2025-12-29T17:10:53.010029] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-29 10:45:00 - Values: {'open': 109.285, 'high': 109.58, 'low': 109.22, 'close': 109.31, 'volume': 2363.0}
[2025-12-29T17:10:53.010175] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 09:53:00 - Values: {'open': 1.705, 'high': 1.705, 'low': 1.705, 'close': 1.705, 'volume': 1506.0}
[2025-12-29T17:10:53.010321] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-29 10:46:00 - Values: {'open': 109.45, 'high': 109.45, 'low': 109.4, 'close': 109.4, 'volume': 213.0}
[2025-12-29T17:10:53.010754] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-29 10:53:00 - Values: {'open': 109.36, 'high': 109.36, 'low': 109.36, 'close': 109.36, 'volume': 378.0}
[2025-12-29T17:10:53.010606] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 09:54:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 1020.0}
[2025-12-29T17:10:53.011010] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-29 10:59:00 - Values: {'open': 109.11, 'high': 109.11, 'low': 109.105, 'close': 109.105, 'volume': 354.0}
[2025-12-29T17:10:53.011171] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 09:55:00 - Values: {'open': 1.701, 'high': 1.701, 'low': 1.7, 'close': 1.7, 'volume': 1160.0}
[2025-12-29T17:10:53.011547] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-29 11:03:00 - Values: {'open': 109.09, 'high': 109.09, 'low': 109.09, 'close': 109.09, 'volume': 476.0}
[2025-12-29T17:10:53.011435] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 09:57:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 645.0}
[2025-12-29T17:10:53.011717] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-29 11:04:00 - Values: {'open': 109.28, 'high': 109.28, 'low': 109.27, 'close': 109.27, 'volume': 551.0}
[2025-12-29T17:10:53.011890] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 09:58:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.69, 'close': 1.69, 'volume': 3645.0}
[2025-12-29T17:10:53.012199] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 09:59:00 - Values: {'open': 1.69, 'high': 1.695, 'low': 1.685, 'close': 1.69, 'volume': 9895.0}
[2025-12-29T17:10:53.012385] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 10:00:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.685, 'close': 1.685, 'volume': 4406.0}
[2025-12-29T17:10:53.012056] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-29 11:15:00 - Values: {'open': 109.565, 'high': 109.565, 'low': 109.11, 'close': 109.565, 'volume': 1650.0}
[2025-12-29T17:10:53.012546] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 10:02:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.685, 'close': 1.685, 'volume': 240.0}
[2025-12-29T17:10:53.012932] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 1.6801, 'high': 1.685, 'low': 1.6801, 'close': 1.685, 'volume': 1664.0}
[2025-12-29T17:10:53.013108] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-29 11:22:00 - Values: {'open': 109.16, 'high': 109.305, 'low': 109.1, 'close': 109.305, 'volume': 1393.0}
[2025-12-29T17:10:53.013340] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-29 11:24:00 - Values: {'open': 109.305, 'high': 109.305, 'low': 109.305, 'close': 109.305, 'volume': 152.0}
[2025-12-29T17:10:53.013486] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 10:04:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.685, 'close': 1.685, 'volume': 100.0}
[2025-12-29T17:10:53.013764] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-29 11:31:00 - Values: {'open': 109.34, 'high': 109.48, 'low': 109.34, 'close': 109.48, 'volume': 1010.0}
[2025-12-29T17:10:53.013903] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 10:05:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.685, 'close': 1.685, 'volume': 635.0}
[2025-12-29T17:10:53.014201] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-29 11:35:00 - Values: {'open': 109.38, 'high': 109.38, 'low': 109.38, 'close': 109.38, 'volume': 690.0}
[2025-12-29T17:10:53.014317] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 1481.0}
[2025-12-29T17:10:53.014482] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-29 11:37:00 - Values: {'open': 109.33, 'high': 109.33, 'low': 109.33, 'close': 109.33, 'volume': 110.0}
[2025-12-29T17:10:53.014703] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 10:07:00 - Values: {'open': 1.685, 'high': 1.69, 'low': 1.685, 'close': 1.69, 'volume': 2556.0}
[2025-12-29T17:10:53.014868] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 10:08:00 - Values: {'open': 1.6802, 'high': 1.69, 'low': 1.6802, 'close': 1.685, 'volume': 6743.0}
[2025-12-29T17:10:53.015271] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 10:09:00 - Values: {'open': 1.6812, 'high': 1.695, 'low': 1.68, 'close': 1.695, 'volume': 14458.0}
[2025-12-29T17:10:53.015151] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-29 11:40:00 - Values: {'open': 109.27, 'high': 109.27, 'low': 109.27, 'close': 109.27, 'volume': 174.0}
[2025-12-29T17:10:53.037146] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 10:10:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.695, 'close': 1.695, 'volume': 902.0}
[2025-12-29T17:10:53.040772] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-29 12:03:00 - Values: {'open': 109.57, 'high': 109.57, 'low': 109.56, 'close': 109.56, 'volume': 462.0}
[2025-12-29T17:10:53.040609] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 10:13:00 - Values: {'open': 1.6901, 'high': 1.695, 'low': 1.69, 'close': 1.695, 'volume': 540.0}
[2025-12-29T17:10:53.041098] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-29 12:08:00 - Values: {'open': 109.37, 'high': 109.37, 'low': 109.37, 'close': 109.37, 'volume': 1236.0}
[2025-12-29T17:10:53.041323] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-29 12:12:00 - Values: {'open': 109.46, 'high': 109.54, 'low': 109.46, 'close': 109.52, 'volume': 1519.0}
[2025-12-29T17:10:53.041674] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 10:14:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.6999, 'close': 1.7, 'volume': 2024.0}
[2025-12-29T17:10:53.041803] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 10:16:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.69, 'close': 1.7, 'volume': 1067.0}
[2025-12-29T17:10:53.041549] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-29 12:51:00 - Values: {'open': 109.425, 'high': 109.425, 'low': 109.425, 'close': 109.425, 'volume': 153.0}
[2025-12-29T17:10:53.042155] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 10:17:00 - Values: {'open': 1.6903, 'high': 1.6903, 'low': 1.6903, 'close': 1.6903, 'volume': 502.0}
[2025-12-29T17:10:53.042494] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 10:18:00 - Values: {'open': 1.695, 'high': 1.7, 'low': 1.695, 'close': 1.7, 'volume': 1602.0}
[2025-12-29T17:10:53.043059] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-29 12:55:00 - Values: {'open': 109.425, 'high': 109.425, 'low': 109.09, 'close': 109.09, 'volume': 3077.0}
[2025-12-29T17:10:53.044726] [INFO ] [REMOTE    ] ABVX: Incremental fetch complete for 2025-12 (1.76 seconds).
[2025-12-29T17:10:53.054258] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 10:20:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.695, 'close': 1.695, 'volume': 200.0}
[2025-12-29T17:10:53.054091] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-29 13:06:00 - Values: {'open': 108.8101, 'high': 108.8101, 'low': 108.8101, 'close': 108.8101, 'volume': 458.0}
[2025-12-29T17:10:53.054907] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-29 13:07:00 - Values: {'open': 108.95, 'high': 108.95, 'low': 108.95, 'close': 108.95, 'volume': 423.0}
[2025-12-29T17:10:53.055037] [DEBUG] [ORCH      ] ABVX: Retrieved 2262 records for 2025-12.
[2025-12-29T17:10:53.054618] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 10:21:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 1481.0}
[2025-12-29T17:10:53.055214] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-29 13:09:00 - Values: {'open': 108.97, 'high': 108.97, 'low': 108.97, 'close': 108.97, 'volume': 756.0}
[2025-12-29T17:10:53.063107] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 10:22:00 - Values: {'open': 1.7, 'high': 1.705, 'low': 1.7, 'close': 1.705, 'volume': 800.0}
[2025-12-29T17:10:53.062910] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-29 13:10:00 - Values: {'open': 108.97, 'high': 108.97, 'low': 108.97, 'close': 108.97, 'volume': 667.0}
[2025-12-29T17:10:53.072285] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-29 13:11:00 - Values: {'open': 109.1, 'high': 109.14, 'low': 109.1, 'close': 109.14, 'volume': 978.0}
[2025-12-29T17:10:53.082018] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 10:25:00 - Values: {'open': 1.705, 'high': 1.705, 'low': 1.695, 'close': 1.695, 'volume': 4702.0}
[2025-12-29T17:10:53.120015] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-29 13:15:00 - Values: {'open': 109.145, 'high': 109.145, 'low': 109.145, 'close': 109.145, 'volume': 137.0}
[2025-12-29T17:10:53.128432] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 10:26:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.68, 'close': 1.6809, 'volume': 5165.0}
[2025-12-29T17:10:53.128253] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-29 13:16:00 - Values: {'open': 109.42, 'high': 109.48, 'low': 109.0101, 'close': 109.0101, 'volume': 858.0}
[2025-12-29T17:10:53.128627] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 10:28:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.685, 'close': 1.685, 'volume': 105.0}
[2025-12-29T17:10:53.128995] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-29 13:18:00 - Values: {'open': 109.3128, 'high': 109.3128, 'low': 109.3128, 'close': 109.3128, 'volume': 140.0}
[2025-12-29T17:10:53.129149] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-29 13:19:00 - Values: {'open': 109.325, 'high': 109.325, 'low': 109.325, 'close': 109.325, 'volume': 176.0}
[2025-12-29T17:10:53.129301] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-29 13:26:00 - Values: {'open': 109.345, 'high': 109.345, 'low': 109.345, 'close': 109.345, 'volume': 131.0}
[2025-12-29T17:10:53.129657] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-29 13:32:00 - Values: {'open': 109.345, 'high': 109.345, 'low': 109.345, 'close': 109.345, 'volume': 126.0}
[2025-12-29T17:10:53.128806] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 10:31:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.67, 'close': 1.67, 'volume': 2199.0}
[2025-12-29T17:10:53.159346] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 10:32:00 - Values: {'open': 1.6703, 'high': 1.6703, 'low': 1.6703, 'close': 1.6703, 'volume': 311.0}
[2025-12-29T17:10:53.159509] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-29 13:36:00 - Values: {'open': 109.6299, 'high': 109.6299, 'low': 109.6299, 'close': 109.6299, 'volume': 357.0}
[2025-12-29T17:10:53.165134] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 10:34:00 - Values: {'open': 1.679, 'high': 1.679, 'low': 1.679, 'close': 1.679, 'volume': 5010.0}
[2025-12-29T17:10:53.159878] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-29 13:38:00 - Values: {'open': 109.415, 'high': 109.415, 'low': 109.415, 'close': 109.415, 'volume': 151.0}
[2025-12-29T17:10:53.186104] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-29 13:46:00 - Values: {'open': 109.23, 'high': 109.42, 'low': 109.2, 'close': 109.24, 'volume': 1373.0}
[2025-12-29T17:10:53.170537] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 10:35:00 - Values: {'open': 1.675, 'high': 1.6756, 'low': 1.675, 'close': 1.6756, 'volume': 1576.0}
[2025-12-29T17:10:53.186443] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 10:36:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.68, 'close': 1.68, 'volume': 286.0}
[2025-12-29T17:10:53.186304] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-29 13:56:00 - Values: {'open': 109.33, 'high': 109.33, 'low': 109.33, 'close': 109.33, 'volume': 169.0}
[2025-12-29T17:10:53.191827] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 10:38:00 - Values: {'open': 1.6799, 'high': 1.68, 'low': 1.675, 'close': 1.6782, 'volume': 1570.0}
[2025-12-29T17:10:53.222814] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-29 14:02:00 - Values: {'open': 109.29, 'high': 109.29, 'low': 109.29, 'close': 109.29, 'volume': 799.0}
[2025-12-29T17:10:53.249516] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-29 14:12:00 - Values: {'open': 109.165, 'high': 109.165, 'low': 109.165, 'close': 109.165, 'volume': 147.0}
[2025-12-29T17:10:53.202242] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 10:39:00 - Values: {'open': 1.675, 'high': 1.675, 'low': 1.675, 'close': 1.675, 'volume': 430.0}
[2025-12-29T17:10:53.249729] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-29 14:17:00 - Values: {'open': 109.195, 'high': 109.195, 'low': 109.195, 'close': 109.195, 'volume': 227.0}
[2025-12-29T17:10:53.249911] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 10:41:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.67, 'close': 1.67, 'volume': 328.0}
[2025-12-29T17:10:53.250058] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-29 14:25:00 - Values: {'open': 109.34, 'high': 109.34, 'low': 109.2725, 'close': 109.2725, 'volume': 333.0}
[2025-12-29T17:10:53.260406] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 10:42:00 - Values: {'open': 1.6702, 'high': 1.6702, 'low': 1.6702, 'close': 1.6702, 'volume': 1100.0}
[2025-12-29T17:10:53.276062] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-29 14:32:00 - Values: {'open': 109.36, 'high': 109.36, 'low': 109.2, 'close': 109.2, 'volume': 1045.0}
[2025-12-29T17:10:53.287006] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 10:43:00 - Values: {'open': 1.6701, 'high': 1.675, 'low': 1.6701, 'close': 1.675, 'volume': 1065.0}
[2025-12-29T17:10:53.281735] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-29 14:35:00 - Values: {'open': 109.15, 'high': 109.21, 'low': 109.15, 'close': 109.21, 'volume': 1592.0}
[2025-12-29T17:10:53.331781] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-29 14:41:00 - Values: {'open': 109.245, 'high': 109.32, 'low': 109.245, 'close': 109.32, 'volume': 603.0}
[2025-12-29T17:10:53.326320] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 10:44:00 - Values: {'open': 1.6702, 'high': 1.6702, 'low': 1.6702, 'close': 1.6702, 'volume': 375.0}
[2025-12-29T17:10:53.344174] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 147.0, 'high': 147.0, 'low': 142.25, 'close': 143.6505, 'volume': 46405.0}
[2025-12-29T17:10:53.344337] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 10:45:00 - Values: {'open': 1.675, 'high': 1.675, 'low': 1.675, 'close': 1.675, 'volume': 555.0}
[2025-12-29T17:10:53.344644] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 09:31:00 - Values: {'open': 143.98, 'high': 144.0, 'low': 142.1801, 'close': 142.1801, 'volume': 16205.0}
[2025-12-29T17:10:53.344815] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-29 14:42:00 - Values: {'open': 109.2482, 'high': 109.2482, 'low': 109.2482, 'close': 109.2482, 'volume': 477.0}
[2025-12-29T17:10:53.345237] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-29 14:44:00 - Values: {'open': 109.245, 'high': 109.245, 'low': 109.245, 'close': 109.245, 'volume': 102.0}
[2025-12-29T17:10:53.345123] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 10:47:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.665, 'close': 1.665, 'volume': 6248.0}
[2025-12-29T17:10:53.345368] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-29 14:51:00 - Values: {'open': 109.18, 'high': 109.18, 'low': 109.18, 'close': 109.18, 'volume': 101.0}
[2025-12-29T17:10:53.345684] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-29 14:59:00 - Values: {'open': 109.3, 'high': 109.3, 'low': 109.3, 'close': 109.3, 'volume': 347.0}
[2025-12-29T17:10:53.344948] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 09:32:00 - Values: {'open': 142.5001, 'high': 143.53, 'low': 142.5001, 'close': 143.53, 'volume': 3126.0}
[2025-12-29T17:10:53.345878] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 09:33:00 - Values: {'open': 143.12, 'high': 144.465, 'low': 143.12, 'close': 144.38, 'volume': 12537.0}
[2025-12-29T17:10:53.345542] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 10:48:00 - Values: {'open': 1.6636, 'high': 1.6636, 'low': 1.6636, 'close': 1.6636, 'volume': 1050.0}
[2025-12-29T17:10:53.346045] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 10:49:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.67, 'close': 1.67, 'volume': 2191.0}
[2025-12-29T17:10:53.346206] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 10:51:00 - Values: {'open': 1.6697, 'high': 1.6699, 'low': 1.665, 'close': 1.6699, 'volume': 5190.0}
[2025-12-29T17:10:53.346466] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 09:34:00 - Values: {'open': 144.19, 'high': 144.6862, 'low': 143.92, 'close': 144.24, 'volume': 8731.0}
[2025-12-29T17:10:53.346613] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 09:35:00 - Values: {'open': 144.22, 'high': 145.38, 'low': 143.95, 'close': 144.78, 'volume': 12313.0}
[2025-12-29T17:10:53.346869] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 09:36:00 - Values: {'open': 144.75, 'high': 144.75, 'low': 144.0, 'close': 144.635, 'volume': 8142.0}
[2025-12-29T17:10:53.346761] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-29 15:14:00 - Values: {'open': 109.3275, 'high': 109.3275, 'low': 109.3275, 'close': 109.3275, 'volume': 183.0}
[2025-12-29T17:10:53.347164] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-29 15:15:00 - Values: {'open': 109.49, 'high': 109.5, 'low': 109.49, 'close': 109.5, 'volume': 221.0}
[2025-12-29T17:10:53.347045] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 09:37:00 - Values: {'open': 144.62, 'high': 144.62, 'low': 144.26, 'close': 144.5325, 'volume': 2881.0}
[2025-12-29T17:10:53.347417] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 09:38:00 - Values: {'open': 144.615, 'high': 144.92, 'low': 144.02, 'close': 144.6772, 'volume': 6280.0}
[2025-12-29T17:10:53.347296] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-29 15:17:00 - Values: {'open': 109.377, 'high': 109.377, 'low': 109.377, 'close': 109.377, 'volume': 756.0}
[2025-12-29T17:10:53.347595] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-29 15:18:00 - Values: {'open': 109.38, 'high': 109.38, 'low': 109.38, 'close': 109.38, 'volume': 187.0}
[2025-12-29T17:10:53.347742] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 09:39:00 - Values: {'open': 144.6266, 'high': 144.87, 'low': 144.56, 'close': 144.67, 'volume': 3649.0}
[2025-12-29T17:10:53.346361] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 10:52:00 - Values: {'open': 1.669, 'high': 1.669, 'low': 1.669, 'close': 1.669, 'volume': 182.0}
[2025-12-29T17:10:53.348221] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-29 15:19:00 - Values: {'open': 109.34, 'high': 109.34, 'low': 109.34, 'close': 109.34, 'volume': 258.0}
[2025-12-29T17:10:53.348353] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-29 15:20:00 - Values: {'open': 109.4, 'high': 109.4, 'low': 109.4, 'close': 109.4, 'volume': 535.0}
[2025-12-29T17:10:53.347883] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 09:40:00 - Values: {'open': 144.67, 'high': 144.67, 'low': 144.03, 'close': 144.03, 'volume': 3457.0}
[2025-12-29T17:10:53.348103] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 10:53:00 - Values: {'open': 1.665, 'high': 1.665, 'low': 1.66, 'close': 1.66, 'volume': 510.0}
[2025-12-29T17:10:53.348563] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-29 15:22:00 - Values: {'open': 109.24, 'high': 109.24, 'low': 109.23, 'close': 109.24, 'volume': 1096.0}
[2025-12-29T17:10:53.348737] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 10:56:00 - Values: {'open': 1.669, 'high': 1.669, 'low': 1.669, 'close': 1.669, 'volume': 1171.0}
[2025-12-29T17:10:53.348891] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 09:41:00 - Values: {'open': 144.25, 'high': 144.59, 'low': 144.25, 'close': 144.445, 'volume': 3414.0}
[2025-12-29T17:10:53.349086] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 09:42:00 - Values: {'open': 144.75, 'high': 144.75, 'low': 144.695, 'close': 144.695, 'volume': 979.0}
[2025-12-29T17:10:53.349232] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 109.45, 'high': 109.47, 'low': 109.395, 'close': 109.42, 'volume': 1172.0}
[2025-12-29T17:10:53.349399] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 10:57:00 - Values: {'open': 1.67, 'high': 1.675, 'low': 1.67, 'close': 1.675, 'volume': 2193.0}
[2025-12-29T17:10:53.349701] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-29 15:36:00 - Values: {'open': 109.48, 'high': 109.48, 'low': 109.48, 'close': 109.48, 'volume': 823.0}
[2025-12-29T17:10:53.349563] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 10:59:00 - Values: {'open': 1.6799, 'high': 1.68, 'low': 1.675, 'close': 1.68, 'volume': 4986.0}
[2025-12-29T17:10:53.350038] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 09:43:00 - Values: {'open': 144.54, 'high': 144.54, 'low': 143.75, 'close': 144.45, 'volume': 7011.0}
[2025-12-29T17:10:53.350166] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 09:44:00 - Values: {'open': 144.3792, 'high': 144.3792, 'low': 144.04, 'close': 144.245, 'volume': 1367.0}
[2025-12-29T17:10:53.349927] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 11:00:00 - Values: {'open': 1.6787, 'high': 1.6787, 'low': 1.67, 'close': 1.67, 'volume': 2277.0}
[2025-12-29T17:10:53.350444] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 09:45:00 - Values: {'open': 144.36, 'high': 144.67, 'low': 144.03, 'close': 144.22, 'volume': 18697.0}
[2025-12-29T17:10:53.350587] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 09:46:00 - Values: {'open': 144.335, 'high': 144.335, 'low': 144.02, 'close': 144.02, 'volume': 1076.0}
[2025-12-29T17:10:53.350337] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 11:03:00 - Values: {'open': 1.67, 'high': 1.675, 'low': 1.67, 'close': 1.675, 'volume': 1726.0}
[2025-12-29T17:10:53.350786] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 109.59, 'high': 109.645, 'low': 109.54, 'close': 109.54, 'volume': 3073.0}
[2025-12-29T17:10:53.350913] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 09:47:00 - Values: {'open': 144.33, 'high': 144.365, 'low': 143.42, 'close': 143.47, 'volume': 6520.0}
[2025-12-29T17:10:53.351068] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 11:05:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.68, 'close': 1.68, 'volume': 200.0}
[2025-12-29T17:10:53.351189] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-29 15:46:00 - Values: {'open': 109.55, 'high': 109.565, 'low': 109.485, 'close': 109.485, 'volume': 557.0}
[2025-12-29T17:10:53.351380] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 09:48:00 - Values: {'open': 143.465, 'high': 143.465, 'low': 142.87, 'close': 142.87, 'volume': 5895.0}
[2025-12-29T17:10:53.351649] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 09:49:00 - Values: {'open': 142.8589, 'high': 143.4416, 'low': 142.8589, 'close': 143.219, 'volume': 5931.0}
[2025-12-29T17:10:53.351519] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 11:07:00 - Values: {'open': 1.68, 'high': 1.685, 'low': 1.68, 'close': 1.68, 'volume': 5084.0}
[2025-12-29T17:10:53.351864] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-29 15:47:00 - Values: {'open': 109.466, 'high': 109.466, 'low': 109.466, 'close': 109.466, 'volume': 241.0}
[2025-12-29T17:10:53.352220] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 11:10:00 - Values: {'open': 1.6799, 'high': 1.6799, 'low': 1.6799, 'close': 1.6799, 'volume': 200.0}
[2025-12-29T17:10:53.352388] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 11:11:00 - Values: {'open': 1.6799, 'high': 1.6799, 'low': 1.6799, 'close': 1.6799, 'volume': 203.0}
[2025-12-29T17:10:53.352087] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 109.58, 'high': 109.6, 'low': 109.485, 'close': 109.6, 'volume': 2331.0}
[2025-12-29T17:10:53.352529] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 09:50:00 - Values: {'open': 143.13, 'high': 143.13, 'low': 142.5, 'close': 142.5, 'volume': 8037.0}
[2025-12-29T17:10:53.352680] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 11:12:00 - Values: {'open': 1.675, 'high': 1.68, 'low': 1.675, 'close': 1.6786, 'volume': 4345.0}
[2025-12-29T17:10:53.352889] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 109.61, 'high': 109.61, 'low': 109.61, 'close': 109.61, 'volume': 365.0}
[2025-12-29T17:10:53.353033] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 11:13:00 - Values: {'open': 1.6746, 'high': 1.6746, 'low': 1.6746, 'close': 1.6746, 'volume': 100.0}
[2025-12-29T17:10:53.353171] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 09:51:00 - Values: {'open': 142.73, 'high': 142.95, 'low': 142.48, 'close': 142.58, 'volume': 5478.0}
[2025-12-29T17:10:53.353426] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 09:52:00 - Values: {'open': 142.685, 'high': 142.7, 'low': 142.03, 'close': 142.255, 'volume': 3672.0}
[2025-12-29T17:10:53.353536] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 09:53:00 - Values: {'open': 142.25, 'high': 142.74, 'low': 142.01, 'close': 142.56, 'volume': 3254.0}
[2025-12-29T17:10:53.353657] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 09:54:00 - Values: {'open': 142.795, 'high': 142.795, 'low': 142.57, 'close': 142.62, 'volume': 637.0}
[2025-12-29T17:10:53.353762] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 09:55:00 - Values: {'open': 142.74, 'high': 143.26, 'low': 142.41, 'close': 143.18, 'volume': 8169.0}
[2025-12-29T17:10:53.353860] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 09:56:00 - Values: {'open': 143.26, 'high': 143.26, 'low': 142.98, 'close': 143.175, 'volume': 507.0}
[2025-12-29T17:10:53.353963] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 09:57:00 - Values: {'open': 143.2361, 'high': 143.2361, 'low': 142.96, 'close': 142.96, 'volume': 383.0}
[2025-12-29T17:10:53.354063] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 09:58:00 - Values: {'open': 142.96, 'high': 143.55, 'low': 142.96, 'close': 143.29, 'volume': 5493.0}
[2025-12-29T17:10:53.354171] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 09:59:00 - Values: {'open': 143.6399, 'high': 143.67, 'low': 143.405, 'close': 143.5152, 'volume': 5618.0}
[2025-12-29T17:10:53.354270] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 10:00:00 - Values: {'open': 143.515, 'high': 143.68, 'low': 143.515, 'close': 143.68, 'volume': 1087.0}
[2025-12-29T17:10:53.354368] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 10:01:00 - Values: {'open': 143.55, 'high': 143.55, 'low': 142.86, 'close': 142.985, 'volume': 7028.0}
[2025-12-29T17:10:53.354466] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 10:02:00 - Values: {'open': 143.21, 'high': 143.65, 'low': 143.21, 'close': 143.43, 'volume': 3131.0}
[2025-12-29T17:10:53.354563] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 143.3, 'high': 143.46, 'low': 143.17, 'close': 143.46, 'volume': 4664.0}
[2025-12-29T17:10:53.354697] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 10:04:00 - Values: {'open': 142.96, 'high': 142.96, 'low': 142.49, 'close': 142.51, 'volume': 3169.0}
[2025-12-29T17:10:53.353305] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 109.565, 'high': 109.565, 'low': 109.565, 'close': 109.565, 'volume': 572.0}
[2025-12-29T17:10:53.355039] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 109.5, 'high': 109.5, 'low': 109.44, 'close': 109.47, 'volume': 1779.0}
[2025-12-29T17:10:53.354908] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 11:14:00 - Values: {'open': 1.6755, 'high': 1.6755, 'low': 1.6707, 'close': 1.6707, 'volume': 3843.0}
[2025-12-29T17:10:53.355227] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 109.38, 'high': 109.41, 'low': 109.31, 'close': 109.32, 'volume': 5219.0}
[2025-12-29T17:10:53.355609] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 109.32, 'high': 109.32, 'low': 109.32, 'close': 109.32, 'volume': 736.0}
[2025-12-29T17:10:53.355740] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 10:05:00 - Values: {'open': 142.39, 'high': 142.39, 'low': 141.88, 'close': 142.0, 'volume': 8675.0}
[2025-12-29T17:10:53.355477] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 11:15:00 - Values: {'open': 1.675, 'high': 1.675, 'low': 1.675, 'close': 1.675, 'volume': 278.0}
[2025-12-29T17:10:53.355988] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 142.155, 'high': 142.195, 'low': 141.9, 'close': 142.17, 'volume': 2114.0}
[2025-12-29T17:10:53.355880] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 109.265, 'high': 109.38, 'low': 109.265, 'close': 109.365, 'volume': 4204.0}
[2025-12-29T17:10:53.356239] [INFO ] [ORCH      ] ACA: Adding 77 new records, updating 0 existing records.
[2025-12-29T17:10:53.356190] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 10:07:00 - Values: {'open': 142.12, 'high': 142.12, 'low': 142.12, 'close': 142.12, 'volume': 866.0}
[2025-12-29T17:10:53.356537] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 10:08:00 - Values: {'open': 142.06, 'high': 142.65, 'low': 142.06, 'close': 142.575, 'volume': 3639.0}
[2025-12-29T17:10:53.356370] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 11:17:00 - Values: {'open': 1.672, 'high': 1.675, 'low': 1.672, 'close': 1.675, 'volume': 865.0}
[2025-12-29T17:10:53.357017] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 11:18:00 - Values: {'open': 1.675, 'high': 1.675, 'low': 1.675, 'close': 1.675, 'volume': 204.0}
[2025-12-29T17:10:53.357233] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 10:10:00 - Values: {'open': 142.53, 'high': 142.53, 'low': 142.53, 'close': 142.53, 'volume': 326.0}
[2025-12-29T17:10:53.357389] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 11:20:00 - Values: {'open': 1.6776, 'high': 1.6776, 'low': 1.6776, 'close': 1.6776, 'volume': 100.0}
[2025-12-29T17:10:53.357734] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 10:11:00 - Values: {'open': 142.74, 'high': 143.2, 'low': 142.74, 'close': 143.0, 'volume': 7642.0}
[2025-12-29T17:10:53.357894] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 11:21:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.68, 'close': 1.68, 'volume': 1250.0}
[2025-12-29T17:10:53.358144] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 10:12:00 - Values: {'open': 142.99, 'high': 143.0, 'low': 142.56, 'close': 142.5603, 'volume': 6356.0}
[2025-12-29T17:10:53.358260] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 10:13:00 - Values: {'open': 142.52, 'high': 142.74, 'low': 142.5, 'close': 142.5, 'volume': 1801.0}
[2025-12-29T17:10:53.358042] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 11:22:00 - Values: {'open': 1.6799, 'high': 1.6799, 'low': 1.675, 'close': 1.6799, 'volume': 1413.0}
[2025-12-29T17:10:53.358395] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 10:14:00 - Values: {'open': 142.21, 'high': 142.27, 'low': 141.96, 'close': 142.25, 'volume': 6984.0}
[2025-12-29T17:10:53.358505] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 10:15:00 - Values: {'open': 142.45, 'high': 142.45, 'low': 142.31, 'close': 142.31, 'volume': 480.0}
[2025-12-29T17:10:53.358763] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 10:16:00 - Values: {'open': 142.399, 'high': 142.399, 'low': 142.399, 'close': 142.399, 'volume': 823.0}
[2025-12-29T17:10:53.358663] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 11:24:00 - Values: {'open': 1.675, 'high': 1.675, 'low': 1.675, 'close': 1.675, 'volume': 250.0}
[2025-12-29T17:10:53.358911] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 10:17:00 - Values: {'open': 142.25, 'high': 142.2907, 'low': 142.2, 'close': 142.2907, 'volume': 1638.0}
[2025-12-29T17:10:53.359182] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 10:18:00 - Values: {'open': 142.255, 'high': 142.255, 'low': 142.0, 'close': 142.0, 'volume': 1373.0}
[2025-12-29T17:10:53.359075] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 11:29:00 - Values: {'open': 1.67, 'high': 1.675, 'low': 1.67, 'close': 1.672, 'volume': 2607.0}
[2025-12-29T17:10:53.360282] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 10:19:00 - Values: {'open': 142.1, 'high': 142.22, 'low': 141.97, 'close': 141.97, 'volume': 5475.0}
[2025-12-29T17:10:53.362246] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 11:30:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.6715, 'close': 1.6715, 'volume': 1188.0}
[2025-12-29T17:10:53.362605] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 11:33:00 - Values: {'open': 1.675, 'high': 1.675, 'low': 1.675, 'close': 1.675, 'volume': 352.0}
[2025-12-29T17:10:53.362800] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 11:34:00 - Values: {'open': 1.6799, 'high': 1.6799, 'low': 1.675, 'close': 1.675, 'volume': 2953.0}
[2025-12-29T17:10:53.360523] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 10:22:00 - Values: {'open': 142.17, 'high': 142.19, 'low': 141.8, 'close': 141.8, 'volume': 2598.0}
[2025-12-29T17:10:53.363078] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 10:23:00 - Values: {'open': 141.62, 'high': 141.835, 'low': 141.5, 'close': 141.75, 'volume': 1714.0}
[2025-12-29T17:10:53.363297] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 11:37:00 - Values: {'open': 1.6798, 'high': 1.6798, 'low': 1.66, 'close': 1.665, 'volume': 65460.0}
[2025-12-29T17:10:53.393480] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 10:26:00 - Values: {'open': 141.56, 'high': 142.0, 'low': 141.48, 'close': 141.51, 'volume': 5909.0}
[2025-12-29T17:10:53.393803] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 11:38:00 - Values: {'open': 1.665, 'high': 1.665, 'low': 1.665, 'close': 1.665, 'volume': 103.0}
[2025-12-29T17:10:53.393961] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 10:27:00 - Values: {'open': 141.73, 'high': 142.05, 'low': 141.73, 'close': 142.04, 'volume': 3406.0}
[2025-12-29T17:10:53.394257] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 10:29:00 - Values: {'open': 141.54, 'high': 141.6817, 'low': 141.35, 'close': 141.6817, 'volume': 1731.0}
[2025-12-29T17:10:53.394433] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 11:39:00 - Values: {'open': 1.665, 'high': 1.665, 'low': 1.665, 'close': 1.665, 'volume': 702.0}
[2025-12-29T17:10:53.396291] [DEBUG] [LOCAL     ] ACAD: Loaded 108145 existing records from primary storage.
[2025-12-29T17:10:53.396605] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 11:41:00 - Values: {'open': 1.6634, 'high': 1.6634, 'low': 1.6634, 'close': 1.6634, 'volume': 302.0}
[2025-12-29T17:10:53.394635] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 10:30:00 - Values: {'open': 141.54, 'high': 141.62, 'low': 141.52, 'close': 141.62, 'volume': 1121.0}
[2025-12-29T17:10:53.396786] [INFO ] [ORCH      ] ACAD: Loaded 108145 existing records.
[2025-12-29T17:10:53.396947] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 11:42:00 - Values: {'open': 1.665, 'high': 1.665, 'low': 1.665, 'close': 1.665, 'volume': 101.0}
[2025-12-29T17:10:53.397116] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 10:31:00 - Values: {'open': 141.66, 'high': 141.66, 'low': 141.33, 'close': 141.525, 'volume': 1515.0}
[2025-12-29T17:10:53.402404] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 11:43:00 - Values: {'open': 1.665, 'high': 1.665, 'low': 1.66, 'close': 1.66, 'volume': 10757.0}
[2025-12-29T17:10:53.408160] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 11:46:00 - Values: {'open': 1.665, 'high': 1.67, 'low': 1.665, 'close': 1.67, 'volume': 822.0}
[2025-12-29T17:10:53.417515] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 11:49:00 - Values: {'open': 1.667, 'high': 1.667, 'low': 1.667, 'close': 1.667, 'volume': 100.0}
[2025-12-29T17:10:53.426142] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 10:32:00 - Values: {'open': 141.41, 'high': 141.52, 'low': 141.41, 'close': 141.515, 'volume': 938.0}
[2025-12-29T17:10:53.426271] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 11:50:00 - Values: {'open': 1.6699, 'high': 1.6699, 'low': 1.6699, 'close': 1.6699, 'volume': 5000.0}
[2025-12-29T17:10:53.436705] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 10:33:00 - Values: {'open': 141.73, 'high': 141.96, 'low': 141.73, 'close': 141.96, 'volume': 1509.0}
[2025-12-29T17:10:53.450054] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 11:51:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.67, 'close': 1.67, 'volume': 4938.0}
[2025-12-29T17:10:53.463700] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 11:54:00 - Values: {'open': 1.675, 'high': 1.675, 'low': 1.67, 'close': 1.675, 'volume': 2538.0}
[2025-12-29T17:10:53.489844] [INFO ] [ORCH      ] ACA: Combined dataset has 49327 total records.
[2025-12-29T17:10:53.484419] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 10:34:00 - Values: {'open': 142.23, 'high': 142.31, 'low': 142.23, 'close': 142.31, 'volume': 685.0}
[2025-12-29T17:10:53.527933] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 11:57:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.68, 'close': 1.68, 'volume': 675.0}
[2025-12-29T17:10:53.527768] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 10:35:00 - Values: {'open': 142.49, 'high': 142.49, 'low': 142.13, 'close': 142.155, 'volume': 2388.0}
[2025-12-29T17:10:53.533795] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 10:36:00 - Values: {'open': 142.255, 'high': 142.685, 'low': 142.01, 'close': 142.06, 'volume': 5769.0}
[2025-12-29T17:10:53.533538] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 12:00:00 - Values: {'open': 1.6799, 'high': 1.6799, 'low': 1.6799, 'close': 1.6799, 'volume': 204.0}
[2025-12-29T17:10:53.578453] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 12:01:00 - Values: {'open': 1.6701, 'high': 1.6799, 'low': 1.6701, 'close': 1.6799, 'volume': 2208.0}
[2025-12-29T17:10:53.570753] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 10:37:00 - Values: {'open': 142.1248, 'high': 142.365, 'low': 142.1248, 'close': 142.365, 'volume': 1149.0}
[2025-12-29T17:10:53.578684] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 10:38:00 - Values: {'open': 142.195, 'high': 142.195, 'low': 142.195, 'close': 142.195, 'volume': 423.0}
[2025-12-29T17:10:53.612734] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 10:39:00 - Values: {'open': 142.19, 'high': 142.46, 'low': 142.19, 'close': 142.46, 'volume': 789.0}
[2025-12-29T17:10:53.612597] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 12:02:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.68, 'close': 1.68, 'volume': 4000.0}
[2025-12-29T17:10:53.625596] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 12:07:00 - Values: {'open': 1.6715, 'high': 1.68, 'low': 1.6715, 'close': 1.68, 'volume': 1703.0}
[2025-12-29T17:10:53.641359] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 10:40:00 - Values: {'open': 142.29, 'high': 142.46, 'low': 142.29, 'close': 142.46, 'volume': 468.0}
[2025-12-29T17:10:53.706533] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 10:42:00 - Values: {'open': 142.44, 'high': 142.7, 'low': 142.44, 'close': 142.67, 'volume': 1142.0}
[2025-12-29T17:10:53.706399] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 12:08:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.68, 'close': 1.68, 'volume': 323.0}
[2025-12-29T17:10:53.722677] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 10:43:00 - Values: {'open': 142.67, 'high': 142.67, 'low': 142.67, 'close': 142.67, 'volume': 223.0}
[2025-12-29T17:10:53.742029] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 12:11:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.68, 'close': 1.68, 'volume': 602.0}
[2025-12-29T17:10:53.741787] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 10:44:00 - Values: {'open': 142.9, 'high': 143.0, 'low': 142.84, 'close': 142.84, 'volume': 1870.0}
[2025-12-29T17:10:53.761681] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 10:45:00 - Values: {'open': 142.855, 'high': 142.86, 'low': 142.52, 'close': 142.86, 'volume': 3026.0}
[2025-12-29T17:10:53.762539] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 10:46:00 - Values: {'open': 142.7412, 'high': 142.88, 'low': 142.51, 'close': 142.51, 'volume': 1545.0}
[2025-12-29T17:10:53.762322] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 12:13:00 - Values: {'open': 1.6799, 'high': 1.685, 'low': 1.6799, 'close': 1.685, 'volume': 2456.0}
[2025-12-29T17:10:53.762756] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 12:15:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 3055.0}
[2025-12-29T17:10:53.768597] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 10:47:00 - Values: {'open': 142.73, 'high': 142.73, 'low': 142.73, 'close': 142.73, 'volume': 421.0}
[2025-12-29T17:10:53.798438] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 12:17:00 - Values: {'open': 1.6899, 'high': 1.69, 'low': 1.6899, 'close': 1.69, 'volume': 578.0}
[2025-12-29T17:10:53.793137] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 10:48:00 - Values: {'open': 142.725, 'high': 142.725, 'low': 142.725, 'close': 142.725, 'volume': 168.0}
[2025-12-29T17:10:53.819833] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 12:20:00 - Values: {'open': 1.684, 'high': 1.684, 'low': 1.684, 'close': 1.684, 'volume': 301.0}
[2025-12-29T17:10:53.838276] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 10:51:00 - Values: {'open': 142.53, 'high': 142.795, 'low': 142.53, 'close': 142.795, 'volume': 640.0}
[2025-12-29T17:10:53.843562] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 12:22:00 - Values: {'open': 1.6888, 'high': 1.69, 'low': 1.6888, 'close': 1.69, 'volume': 349.0}
[2025-12-29T17:10:53.851202] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 10:53:00 - Values: {'open': 142.93, 'high': 143.18, 'low': 142.93, 'close': 143.18, 'volume': 5405.0}
[2025-12-29T17:10:53.851350] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 12:23:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.6812, 'close': 1.6812, 'volume': 12475.0}
[2025-12-29T17:10:53.862099] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 12:25:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.681, 'close': 1.681, 'volume': 1695.0}
[2025-12-29T17:10:53.867812] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 10:54:00 - Values: {'open': 143.18, 'high': 143.18, 'low': 142.89, 'close': 142.92, 'volume': 5053.0}
[2025-12-29T17:10:53.873114] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 12:26:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.685, 'close': 1.685, 'volume': 900.0}
[2025-12-29T17:10:53.901911] [INFO ] [VALIDATOR ] ACA: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:10:53.907159] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 10:55:00 - Values: {'open': 143.12, 'high': 143.12, 'low': 142.79, 'close': 142.895, 'volume': 1760.0}
[2025-12-29T17:10:53.927464] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 10:56:00 - Values: {'open': 142.89, 'high': 142.89, 'low': 142.89, 'close': 142.89, 'volume': 506.0}
[2025-12-29T17:10:53.933345] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 12:29:00 - Values: {'open': 1.68, 'high': 1.685, 'low': 1.68, 'close': 1.685, 'volume': 2653.0}
[2025-12-29T17:10:53.968807] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 12:30:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.68, 'close': 1.685, 'volume': 346.0}
[2025-12-29T17:10:54.018704] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 10:57:00 - Values: {'open': 142.76, 'high': 142.805, 'low': 142.54, 'close': 142.59, 'volume': 1188.0}
[2025-12-29T17:10:54.018498] [INFO ] [ORCH      ] ACAD: Found 1 missing trading days.
[2025-12-29T17:10:54.024026] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 10:58:00 - Values: {'open': 142.79, 'high': 142.79, 'low': 142.56, 'close': 142.56, 'volume': 926.0}
[2025-12-29T17:10:54.024193] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 12:33:00 - Values: {'open': 1.6823, 'high': 1.6823, 'low': 1.6823, 'close': 1.6823, 'volume': 400.0}
[2025-12-29T17:10:54.032706] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 12:37:00 - Values: {'open': 1.6878, 'high': 1.6878, 'low': 1.6878, 'close': 1.6878, 'volume': 100.0}
[2025-12-29T17:10:54.041428] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 10:59:00 - Values: {'open': 142.79, 'high': 142.79, 'low': 142.28, 'close': 142.53, 'volume': 3966.0}
[2025-12-29T17:10:54.032787] [INFO ] [ORCH      ] ACAD: Need to fetch 1 months: 2025-12
[2025-12-29T17:10:54.041809] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 12:42:00 - Values: {'open': 1.69, 'high': 1.695, 'low': 1.69, 'close': 1.695, 'volume': 2882.0}
[2025-12-29T17:10:54.041652] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 11:00:00 - Values: {'open': 142.45, 'high': 142.74, 'low': 142.45, 'close': 142.52, 'volume': 1465.0}
[2025-12-29T17:10:54.052411] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 11:01:00 - Values: {'open': 142.66, 'high': 142.76, 'low': 142.66, 'close': 142.76, 'volume': 1114.0}
[2025-12-29T17:10:54.052525] [DEBUG] [ORCH      ] ACAD: Fetching data for 2025-12.
[2025-12-29T17:10:54.068248] [INFO ] [REMOTE    ] ACAD: Fetching primary data for 2025-12.
[2025-12-29T17:10:54.047123] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 12:43:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 3440.0}
[2025-12-29T17:10:54.062910] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 11:02:00 - Values: {'open': 142.92, 'high': 142.92, 'low': 142.79, 'close': 142.79, 'volume': 920.0}
[2025-12-29T17:10:54.079654] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 12:48:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 545.0}
[2025-12-29T17:10:54.079828] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 11:03:00 - Values: {'open': 142.74, 'high': 143.04, 'low': 142.69, 'close': 142.69, 'volume': 2173.0}
[2025-12-29T17:10:54.083217] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 11:04:00 - Values: {'open': 142.69, 'high': 143.12, 'low': 142.69, 'close': 143.12, 'volume': 2250.0}
[2025-12-29T17:10:54.083458] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 12:49:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.6824, 'close': 1.6824, 'volume': 4550.0}
[2025-12-29T17:10:54.083592] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 11:05:00 - Values: {'open': 143.24, 'high': 143.4299, 'low': 143.24, 'close': 143.4299, 'volume': 1127.0}
[2025-12-29T17:10:54.083781] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 12:50:00 - Values: {'open': 1.681, 'high': 1.681, 'low': 1.681, 'close': 1.681, 'volume': 1000.0}
[2025-12-29T17:10:54.089333] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 12:53:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.68, 'close': 1.68, 'volume': 150.0}
[2025-12-29T17:10:54.089593] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 11:06:00 - Values: {'open': 143.4, 'high': 143.72, 'low': 143.4, 'close': 143.72, 'volume': 2008.0}
[2025-12-29T17:10:54.099985] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 12:54:00 - Values: {'open': 1.6826, 'high': 1.6826, 'low': 1.6826, 'close': 1.6826, 'volume': 100.0}
[2025-12-29T17:10:54.100160] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 11:08:00 - Values: {'open': 143.8, 'high': 143.92, 'low': 143.8, 'close': 143.92, 'volume': 798.0}
[2025-12-29T17:10:54.100458] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 11:09:00 - Values: {'open': 143.95, 'high': 143.95, 'low': 143.82, 'close': 143.82, 'volume': 921.0}
[2025-12-29T17:10:54.100334] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 12:58:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.687, 'close': 1.687, 'volume': 1002.0}
[2025-12-29T17:10:54.126685] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 11:10:00 - Values: {'open': 143.84, 'high': 144.125, 'low': 143.83, 'close': 144.125, 'volume': 3919.0}
[2025-12-29T17:10:54.154269] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 11:11:00 - Values: {'open': 143.99, 'high': 143.99, 'low': 143.56, 'close': 143.7, 'volume': 2844.0}
[2025-12-29T17:10:54.154065] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 12:59:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.685, 'close': 1.685, 'volume': 200.0}
[2025-12-29T17:10:54.154557] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 11:12:00 - Values: {'open': 143.85, 'high': 143.93, 'low': 143.85, 'close': 143.93, 'volume': 850.0}
[2025-12-29T17:10:54.159588] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 11:13:00 - Values: {'open': 144.07, 'high': 144.13, 'low': 144.04, 'close': 144.04, 'volume': 1180.0}
[2025-12-29T17:10:54.159731] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 11:15:00 - Values: {'open': 144.01, 'high': 144.1875, 'low': 144.01, 'close': 144.1875, 'volume': 1210.0}
[2025-12-29T17:10:54.159993] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 13:01:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.68, 'close': 1.68, 'volume': 101.0}
[2025-12-29T17:10:54.159860] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 11:16:00 - Values: {'open': 144.255, 'high': 144.255, 'low': 143.87, 'close': 143.87, 'volume': 3326.0}
[2025-12-29T17:10:54.171035] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 13:07:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.68, 'close': 1.68, 'volume': 200.0}
[2025-12-29T17:10:54.190471] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 13:08:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.685, 'close': 1.685, 'volume': 212.0}
[2025-12-29T17:10:54.190620] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 11:17:00 - Values: {'open': 143.54, 'high': 143.54, 'low': 143.495, 'close': 143.495, 'volume': 787.0}
[2025-12-29T17:10:54.203296] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 13:09:00 - Values: {'open': 1.685, 'high': 1.69, 'low': 1.685, 'close': 1.69, 'volume': 5148.0}
[2025-12-29T17:10:54.215771] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 13:10:00 - Values: {'open': 1.695, 'high': 1.7, 'low': 1.69, 'close': 1.695, 'volume': 3800.0}
[2025-12-29T17:10:54.224674] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 13:12:00 - Values: {'open': 1.695, 'high': 1.7, 'low': 1.695, 'close': 1.7, 'volume': 1481.0}
[2025-12-29T17:10:54.229942] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 11:19:00 - Values: {'open': 143.6, 'high': 143.6, 'low': 143.6, 'close': 143.6, 'volume': 270.0}
[2025-12-29T17:10:54.236268] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 13:13:00 - Values: {'open': 1.6995, 'high': 1.6995, 'low': 1.6995, 'close': 1.6995, 'volume': 214.0}
[2025-12-29T17:10:54.241529] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 11:20:00 - Values: {'open': 143.53, 'high': 143.53, 'low': 143.34, 'close': 143.34, 'volume': 1428.0}
[2025-12-29T17:10:54.252210] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 13:14:00 - Values: {'open': 1.6944, 'high': 1.6995, 'low': 1.6944, 'close': 1.6995, 'volume': 1100.0}
[2025-12-29T17:10:54.246834] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 11:21:00 - Values: {'open': 143.6, 'high': 143.6, 'low': 143.4, 'close': 143.4, 'volume': 875.0}
[2025-12-29T17:10:54.260004] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 11:22:00 - Values: {'open': 143.61, 'high': 143.62, 'low': 143.61, 'close': 143.62, 'volume': 644.0}
[2025-12-29T17:10:54.263354] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 11:25:00 - Values: {'open': 143.62, 'high': 143.63, 'low': 143.49, 'close': 143.62, 'volume': 3054.0}
[2025-12-29T17:10:54.263201] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 13:16:00 - Values: {'open': 1.6999, 'high': 1.7, 'low': 1.6999, 'close': 1.7, 'volume': 3108.0}
[2025-12-29T17:10:54.263717] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 11:27:00 - Values: {'open': 143.56, 'high': 143.56, 'low': 143.56, 'close': 143.56, 'volume': 171.0}
[2025-12-29T17:10:54.269076] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 13:17:00 - Values: {'open': 1.705, 'high': 1.71, 'low': 1.7, 'close': 1.71, 'volume': 19813.0}
[2025-12-29T17:10:54.269395] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 13:18:00 - Values: {'open': 1.705, 'high': 1.705, 'low': 1.705, 'close': 1.705, 'volume': 455.0}
[2025-12-29T17:10:54.269262] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 11:28:00 - Values: {'open': 143.6, 'high': 143.76, 'low': 143.6, 'close': 143.76, 'volume': 901.0}
[2025-12-29T17:10:54.274838] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 11:29:00 - Values: {'open': 143.71, 'high': 143.71, 'low': 143.71, 'close': 143.71, 'volume': 465.0}
[2025-12-29T17:10:54.280108] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 11:30:00 - Values: {'open': 143.65, 'high': 143.65, 'low': 143.65, 'close': 143.65, 'volume': 452.0}
[2025-12-29T17:10:54.274666] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 13:19:00 - Values: {'open': 1.705, 'high': 1.71, 'low': 1.7001, 'close': 1.7032, 'volume': 7612.0}
[2025-12-29T17:10:54.290598] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 11:32:00 - Values: {'open': 143.62, 'high': 143.76, 'low': 143.42, 'close': 143.5101, 'volume': 6735.0}
[2025-12-29T17:10:54.305254] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 11:33:00 - Values: {'open': 143.63, 'high': 143.77, 'low': 143.3, 'close': 143.525, 'volume': 3132.0}
[2025-12-29T17:10:54.316588] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 11:34:00 - Values: {'open': 143.435, 'high': 143.435, 'low': 143.435, 'close': 143.435, 'volume': 923.0}
[2025-12-29T17:10:54.290769] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 13:20:00 - Values: {'open': 1.7055, 'high': 1.7055, 'low': 1.7, 'close': 1.7, 'volume': 1744.0}
[2025-12-29T17:10:54.332638] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 11:35:00 - Values: {'open': 143.37, 'high': 143.81, 'low': 143.37, 'close': 143.81, 'volume': 1873.0}
[2025-12-29T17:10:54.337952] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 11:38:00 - Values: {'open': 143.1291, 'high': 143.395, 'low': 143.1291, 'close': 143.395, 'volume': 532.0}
[2025-12-29T17:10:54.348044] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 11:39:00 - Values: {'open': 143.36, 'high': 143.36, 'low': 143.35, 'close': 143.35, 'volume': 522.0}
[2025-12-29T17:10:54.350329] [INFO ] [VALIDATOR ] ACA: No missing trading days found.
[2025-12-29T17:10:54.350467] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 11:43:00 - Values: {'open': 143.35, 'high': 143.395, 'low': 143.35, 'close': 143.395, 'volume': 1283.0}
[2025-12-29T17:10:54.347883] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 13:21:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.7001, 'close': 1.7096, 'volume': 8450.0}
[2025-12-29T17:10:54.350588] [INFO ] [ORCH      ] ACA: Combined data validation passed.
[2025-12-29T17:10:54.350724] [DEBUG] [LOCAL     ] ACA: Saving primary data.
[2025-12-29T17:10:54.350849] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 11:44:00 - Values: {'open': 143.345, 'high': 143.345, 'low': 143.345, 'close': 143.345, 'volume': 124.0}
[2025-12-29T17:10:54.351027] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 11:54:00 - Values: {'open': 143.43, 'high': 143.43, 'low': 143.43, 'close': 143.43, 'volume': 459.0}
[2025-12-29T17:10:54.351412] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 11:55:00 - Values: {'open': 143.43, 'high': 143.43, 'low': 143.43, 'close': 143.43, 'volume': 447.0}
[2025-12-29T17:10:54.351541] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 11:56:00 - Values: {'open': 143.65, 'high': 143.65, 'low': 143.65, 'close': 143.65, 'volume': 361.0}
[2025-12-29T17:10:54.351191] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 13:22:00 - Values: {'open': 1.708, 'high': 1.708, 'low': 1.708, 'close': 1.708, 'volume': 247.0}
[2025-12-29T17:10:54.362652] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 11:57:00 - Values: {'open': 143.51, 'high': 143.51, 'low': 143.35, 'close': 143.35, 'volume': 1174.0}
[2025-12-29T17:10:54.407897] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 12:01:00 - Values: {'open': 143.385, 'high': 143.385, 'low': 143.385, 'close': 143.385, 'volume': 113.0}
[2025-12-29T17:10:54.408065] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 12:02:00 - Values: {'open': 143.38, 'high': 143.4, 'low': 143.1056, 'close': 143.16, 'volume': 1828.0}
[2025-12-29T17:10:54.407735] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 13:24:00 - Values: {'open': 1.705, 'high': 1.705, 'low': 1.7001, 'close': 1.705, 'volume': 20300.0}
[2025-12-29T17:10:54.408259] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 13:25:00 - Values: {'open': 1.705, 'high': 1.705, 'low': 1.705, 'close': 1.705, 'volume': 200.0}
[2025-12-29T17:10:54.423519] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 12:03:00 - Values: {'open': 143.195, 'high': 143.195, 'low': 143.165, 'close': 143.165, 'volume': 606.0}
[2025-12-29T17:10:54.423338] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 13:26:00 - Values: {'open': 1.7098, 'high': 1.7098, 'low': 1.7098, 'close': 1.7098, 'volume': 203.0}
[2025-12-29T17:10:54.435290] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 12:04:00 - Values: {'open': 143.17, 'high': 143.4, 'low': 143.16, 'close': 143.28, 'volume': 2920.0}
[2025-12-29T17:10:54.440626] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 13:29:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.6801, 'close': 1.695, 'volume': 2946.0}
[2025-12-29T17:10:54.457698] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 13:31:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.695, 'close': 1.695, 'volume': 850.0}
[2025-12-29T17:10:54.457906] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 12:06:00 - Values: {'open': 143.0, 'high': 143.0, 'low': 143.0, 'close': 143.0, 'volume': 689.0}
[2025-12-29T17:10:54.458079] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 13:32:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.695, 'close': 1.695, 'volume': 610.0}
[2025-12-29T17:10:54.458230] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 13:33:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.695, 'close': 1.695, 'volume': 1359.0}
[2025-12-29T17:10:54.458689] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 13:34:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.695, 'close': 1.695, 'volume': 905.0}
[2025-12-29T17:10:54.464132] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 12:08:00 - Values: {'open': 143.14, 'high': 143.14, 'low': 142.885, 'close': 142.885, 'volume': 5560.0}
[2025-12-29T17:10:54.469790] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 12:09:00 - Values: {'open': 143.0, 'high': 143.0, 'low': 142.99, 'close': 142.99, 'volume': 794.0}
[2025-12-29T17:10:54.469559] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 13:35:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.695, 'close': 1.695, 'volume': 630.0}
[2025-12-29T17:10:54.475337] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 13:38:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.694, 'close': 1.694, 'volume': 1037.0}
[2025-12-29T17:10:54.475529] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 12:10:00 - Values: {'open': 142.99, 'high': 143.0, 'low': 142.99, 'close': 143.0, 'volume': 1383.0}
[2025-12-29T17:10:54.501660] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 12:11:00 - Values: {'open': 142.82, 'high': 143.15, 'low': 142.7, 'close': 143.0, 'volume': 3319.0}
[2025-12-29T17:10:54.507331] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 12:12:00 - Values: {'open': 143.235, 'high': 143.465, 'low': 142.8001, 'close': 143.465, 'volume': 2753.0}
[2025-12-29T17:10:54.507460] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 12:13:00 - Values: {'open': 143.57, 'high': 143.57, 'low': 143.465, 'close': 143.465, 'volume': 423.0}
[2025-12-29T17:10:54.514778] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 12:18:00 - Values: {'open': 143.63, 'high': 143.63, 'low': 143.49, 'close': 143.49, 'volume': 967.0}
[2025-12-29T17:10:54.524707] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 12:19:00 - Values: {'open': 143.14, 'high': 143.14, 'low': 143.14, 'close': 143.14, 'volume': 356.0}
[2025-12-29T17:10:54.507133] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 13:39:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.695, 'close': 1.695, 'volume': 547.0}
[2025-12-29T17:10:54.533238] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 13:41:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 719.0}
[2025-12-29T17:10:54.543137] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 13:42:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.695, 'close': 1.695, 'volume': 100.0}
[2025-12-29T17:10:54.547110] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 12:22:00 - Values: {'open': 142.995, 'high': 143.2, 'low': 142.86, 'close': 143.2, 'volume': 4977.0}
[2025-12-29T17:10:54.547299] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 13:43:00 - Values: {'open': 1.6944, 'high': 1.695, 'low': 1.6928, 'close': 1.695, 'volume': 2833.0}
[2025-12-29T17:10:54.547542] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 13:44:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.695, 'close': 1.695, 'volume': 100.0}
[2025-12-29T17:10:54.547887] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 13:45:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.695, 'close': 1.695, 'volume': 100.0}
[2025-12-29T17:10:54.547756] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 12:24:00 - Values: {'open': 143.065, 'high': 143.065, 'low': 143.065, 'close': 143.065, 'volume': 510.0}
[2025-12-29T17:10:54.548060] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 12:26:00 - Values: {'open': 143.065, 'high': 143.065, 'low': 142.8, 'close': 142.95, 'volume': 4300.0}
[2025-12-29T17:10:54.548256] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 13:46:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.69, 'close': 1.69, 'volume': 685.0}
[2025-12-29T17:10:54.548627] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 12:27:00 - Values: {'open': 142.82, 'high': 142.82, 'low': 142.49, 'close': 142.585, 'volume': 1481.0}
[2025-12-29T17:10:54.548494] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 13:49:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 3072.0}
[2025-12-29T17:10:54.548878] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 12:28:00 - Values: {'open': 142.54, 'high': 142.575, 'low': 142.54, 'close': 142.575, 'volume': 287.0}
[2025-12-29T17:10:54.549079] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 13:53:00 - Values: {'open': 1.6989, 'high': 1.6989, 'low': 1.69, 'close': 1.695, 'volume': 641.0}
[2025-12-29T17:10:54.549495] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 12:31:00 - Values: {'open': 142.6, 'high': 143.07, 'low': 142.59, 'close': 142.88, 'volume': 3167.0}
[2025-12-29T17:10:54.549366] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 13:55:00 - Values: {'open': 1.6989, 'high': 1.6989, 'low': 1.6989, 'close': 1.6989, 'volume': 113.0}
[2025-12-29T17:10:54.549702] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 13:57:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.6928, 'close': 1.6928, 'volume': 300.0}
[2025-12-29T17:10:54.549230] [DEBUG] [LOCAL     ] ACA: Trimmed 49327 records to 49152 (keeping 300 days of data)
[2025-12-29T17:10:54.549942] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 13:58:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 3093.0}
[2025-12-29T17:10:54.550372] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 12:32:00 - Values: {'open': 142.795, 'high': 142.795, 'low': 142.795, 'close': 142.795, 'volume': 210.0}
[2025-12-29T17:10:54.550500] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 12:33:00 - Values: {'open': 142.935, 'high': 142.935, 'low': 142.725, 'close': 142.725, 'volume': 2134.0}
[2025-12-29T17:10:54.550634] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 13:59:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.691, 'close': 1.691, 'volume': 453.0}
[2025-12-29T17:10:54.550809] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 12:34:00 - Values: {'open': 142.715, 'high': 142.715, 'low': 142.715, 'close': 142.715, 'volume': 178.0}
[2025-12-29T17:10:54.550922] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 14:02:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.695, 'close': 1.695, 'volume': 100.0}
[2025-12-29T17:10:54.551349] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 12:36:00 - Values: {'open': 142.665, 'high': 142.665, 'low': 142.665, 'close': 142.665, 'volume': 343.0}
[2025-12-29T17:10:54.551500] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 14:04:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.675, 'close': 1.69, 'volume': 11649.0}
[2025-12-29T17:10:54.551768] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 14:07:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.685, 'close': 1.685, 'volume': 104.0}
[2025-12-29T17:10:54.551639] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 12:37:00 - Values: {'open': 142.665, 'high': 142.95, 'low': 142.665, 'close': 142.788, 'volume': 633.0}
[2025-12-29T17:10:54.552016] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 12:38:00 - Values: {'open': 142.74, 'high': 142.74, 'low': 142.74, 'close': 142.74, 'volume': 183.0}
[2025-12-29T17:10:54.551918] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 14:08:00 - Values: {'open': 1.6801, 'high': 1.6801, 'low': 1.67, 'close': 1.68, 'volume': 20383.0}
[2025-12-29T17:10:54.552258] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 14:28:00 - Values: {'open': 1.6781, 'high': 1.6781, 'low': 1.6781, 'close': 1.6781, 'volume': 190.0}
[2025-12-29T17:10:54.552164] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 12:40:00 - Values: {'open': 142.74, 'high': 142.74, 'low': 142.74, 'close': 142.74, 'volume': 316.0}
[2025-12-29T17:10:54.552403] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 12:41:00 - Values: {'open': 142.7, 'high': 142.7, 'low': 142.7, 'close': 142.7, 'volume': 433.0}
[2025-12-29T17:10:54.552535] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 14:29:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.68, 'close': 1.68, 'volume': 2231.0}
[2025-12-29T17:10:54.552652] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 12:42:00 - Values: {'open': 142.69, 'high': 142.845, 'low': 142.21, 'close': 142.21, 'volume': 12564.0}
[2025-12-29T17:10:54.552899] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 14:30:00 - Values: {'open': 1.68, 'high': 1.69, 'low': 1.68, 'close': 1.681, 'volume': 1939.0}
[2025-12-29T17:10:54.552799] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 12:44:00 - Values: {'open': 142.485, 'high': 142.485, 'low': 142.485, 'close': 142.485, 'volume': 507.0}
[2025-12-29T17:10:54.553033] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 12:45:00 - Values: {'open': 142.485, 'high': 142.485, 'low': 142.485, 'close': 142.485, 'volume': 261.0}
[2025-12-29T17:10:54.553255] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 12:53:00 - Values: {'open': 142.38, 'high': 142.38, 'low': 142.38, 'close': 142.38, 'volume': 352.0}
[2025-12-29T17:10:54.553157] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 14:34:00 - Values: {'open': 1.6869, 'high': 1.6882, 'low': 1.6869, 'close': 1.6882, 'volume': 337.0}
[2025-12-29T17:10:54.553486] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 14:35:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.685, 'close': 1.685, 'volume': 100.0}
[2025-12-29T17:10:54.553384] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 12:55:00 - Values: {'open': 142.69, 'high': 142.69, 'low': 142.69, 'close': 142.69, 'volume': 724.0}
[2025-12-29T17:10:54.553655] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 14:36:00 - Values: {'open': 1.689, 'high': 1.689, 'low': 1.689, 'close': 1.689, 'volume': 145.0}
[2025-12-29T17:10:54.553752] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 12:57:00 - Values: {'open': 142.69, 'high': 142.69, 'low': 142.69, 'close': 142.69, 'volume': 208.0}
[2025-12-29T17:10:54.608952] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 14:38:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.685, 'close': 1.685, 'volume': 100.0}
[2025-12-29T17:10:54.553917] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 13:01:00 - Values: {'open': 142.745, 'high': 142.745, 'low': 142.52, 'close': 142.52, 'volume': 259.0}
[2025-12-29T17:10:54.609101] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 14:41:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.685, 'close': 1.685, 'volume': 195.0}
[2025-12-29T17:10:54.609448] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 13:02:00 - Values: {'open': 142.57, 'high': 142.57, 'low': 142.57, 'close': 142.57, 'volume': 302.0}
[2025-12-29T17:10:54.609324] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 14:43:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.67, 'close': 1.68, 'volume': 3759.0}
[2025-12-29T17:10:54.609606] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 14:45:00 - Values: {'open': 1.6788, 'high': 1.6788, 'low': 1.6788, 'close': 1.6788, 'volume': 2100.0}
[2025-12-29T17:10:54.609833] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 13:12:00 - Values: {'open': 142.52, 'high': 142.52, 'low': 142.52, 'close': 142.52, 'volume': 375.0}
[2025-12-29T17:10:54.609728] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 14:48:00 - Values: {'open': 1.675, 'high': 1.675, 'low': 1.67, 'close': 1.67, 'volume': 7177.0}
[2025-12-29T17:10:54.618518] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 13:15:00 - Values: {'open': 142.59, 'high': 142.6, 'low': 142.58, 'close': 142.6, 'volume': 713.0}
[2025-12-29T17:10:54.619061] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 13:16:00 - Values: {'open': 142.58, 'high': 142.58, 'low': 142.58, 'close': 142.58, 'volume': 112.0}
[2025-12-29T17:10:54.619209] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 14:49:00 - Values: {'open': 1.6698, 'high': 1.6698, 'low': 1.6698, 'close': 1.6698, 'volume': 100.0}
[2025-12-29T17:10:54.619357] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 13:25:00 - Values: {'open': 142.56, 'high': 142.56, 'low': 142.56, 'close': 142.56, 'volume': 132.0}
[2025-12-29T17:10:54.645898] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 13:26:00 - Values: {'open': 142.395, 'high': 142.395, 'low': 142.395, 'close': 142.395, 'volume': 220.0}
[2025-12-29T17:10:54.646435] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 13:27:00 - Values: {'open': 142.395, 'high': 142.395, 'low': 142.0, 'close': 142.0, 'volume': 7304.0}
[2025-12-29T17:10:54.655978] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 14:50:00 - Values: {'open': 1.6635, 'high': 1.67, 'low': 1.6635, 'close': 1.67, 'volume': 1258.0}
[2025-12-29T17:10:54.655817] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 13:29:00 - Values: {'open': 142.125, 'high': 142.125, 'low': 141.925, 'close': 141.925, 'volume': 4317.0}
[2025-12-29T17:10:54.683924] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 14:53:00 - Values: {'open': 1.665, 'high': 1.6657, 'low': 1.6601, 'close': 1.6601, 'volume': 690.0}
[2025-12-29T17:10:54.684056] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 14:54:00 - Values: {'open': 1.665, 'high': 1.665, 'low': 1.66, 'close': 1.665, 'volume': 70711.0}
[2025-12-29T17:10:54.684328] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 14:55:00 - Values: {'open': 1.667, 'high': 1.667, 'low': 1.667, 'close': 1.667, 'volume': 159.0}
[2025-12-29T17:10:54.684220] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 13:31:00 - Values: {'open': 142.01, 'high': 142.04, 'low': 142.01, 'close': 142.04, 'volume': 631.0}
[2025-12-29T17:10:54.684448] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 14:56:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.66, 'close': 1.66, 'volume': 685.0}
[2025-12-29T17:10:54.684602] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 14:58:00 - Values: {'open': 1.665, 'high': 1.665, 'low': 1.665, 'close': 1.665, 'volume': 234.0}
[2025-12-29T17:10:54.741123] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 14:59:00 - Values: {'open': 1.665, 'high': 1.665, 'low': 1.665, 'close': 1.665, 'volume': 265.0}
[2025-12-29T17:10:54.741266] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 15:01:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.665, 'close': 1.665, 'volume': 669.0}
[2025-12-29T17:10:54.684717] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 13:32:00 - Values: {'open': 142.0079, 'high': 142.07, 'low': 141.865, 'close': 141.94, 'volume': 1847.0}
[2025-12-29T17:10:54.749595] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 13:33:00 - Values: {'open': 142.07, 'high': 142.07, 'low': 141.775, 'close': 141.96, 'volume': 1728.0}
[2025-12-29T17:10:54.741527] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 15:03:00 - Values: {'open': 1.66, 'high': 1.665, 'low': 1.66, 'close': 1.665, 'volume': 1900.0}
[2025-12-29T17:10:54.749761] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 15:04:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.6582, 'close': 1.6582, 'volume': 8447.0}
[2025-12-29T17:10:54.774877] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 13:34:00 - Values: {'open': 141.8525, 'high': 142.05, 'low': 141.8525, 'close': 141.93, 'volume': 1229.0}
[2025-12-29T17:10:54.775409] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 15:05:00 - Values: {'open': 1.655, 'high': 1.66, 'low': 1.655, 'close': 1.66, 'volume': 907.0}
[2025-12-29T17:10:54.775569] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 13:35:00 - Values: {'open': 141.885, 'high': 142.02, 'low': 141.885, 'close': 142.02, 'volume': 910.0}
[2025-12-29T17:10:54.780181] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 15:07:00 - Values: {'open': 1.6582, 'high': 1.6582, 'low': 1.6582, 'close': 1.6582, 'volume': 460.0}
[2025-12-29T17:10:54.781744] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 13:36:00 - Values: {'open': 141.95, 'high': 141.9967, 'low': 141.65, 'close': 141.65, 'volume': 4398.0}
[2025-12-29T17:10:54.781937] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 15:12:00 - Values: {'open': 1.6597, 'high': 1.6597, 'low': 1.6597, 'close': 1.6597, 'volume': 1001.0}
[2025-12-29T17:10:54.782140] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 13:38:00 - Values: {'open': 141.5, 'high': 141.59, 'low': 141.5, 'close': 141.59, 'volume': 1070.0}
[2025-12-29T17:10:54.792522] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 15:15:00 - Values: {'open': 1.66, 'high': 1.665, 'low': 1.6505, 'close': 1.665, 'volume': 7011.0}
[2025-12-29T17:10:54.800015] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 13:39:00 - Values: {'open': 141.51, 'high': 141.51, 'low': 141.45, 'close': 141.45, 'volume': 1061.0}
[2025-12-29T17:10:54.809972] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 13:40:00 - Values: {'open': 141.4551, 'high': 141.4551, 'low': 141.24, 'close': 141.31, 'volume': 1459.0}
[2025-12-29T17:10:54.810384] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 13:41:00 - Values: {'open': 141.31, 'high': 141.31, 'low': 141.31, 'close': 141.31, 'volume': 261.0}
[2025-12-29T17:10:54.810246] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 15:17:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.66, 'close': 1.66, 'volume': 573.0}
[2025-12-29T17:10:54.810511] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 13:42:00 - Values: {'open': 141.31, 'high': 141.31, 'low': 141.31, 'close': 141.31, 'volume': 558.0}
[2025-12-29T17:10:54.835094] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 13:43:00 - Values: {'open': 141.26, 'high': 141.26, 'low': 140.8, 'close': 140.8, 'volume': 12521.0}
[2025-12-29T17:10:54.834912] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 15:20:00 - Values: {'open': 1.6678, 'high': 1.6678, 'low': 1.6678, 'close': 1.6678, 'volume': 119.0}
[2025-12-29T17:10:54.839173] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 13:45:00 - Values: {'open': 140.96, 'high': 141.335, 'low': 140.96, 'close': 141.145, 'volume': 5465.0}
[2025-12-29T17:10:54.839326] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 15:21:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.66, 'close': 1.66, 'volume': 1293.0}
[2025-12-29T17:10:54.839478] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 15:22:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.6591, 'close': 1.6591, 'volume': 1830.0}
[2025-12-29T17:10:54.839644] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 13:46:00 - Values: {'open': 141.565, 'high': 141.565, 'low': 141.565, 'close': 141.565, 'volume': 140.0}
[2025-12-29T17:10:54.851980] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 13:47:00 - Values: {'open': 141.22, 'high': 141.4427, 'low': 141.2, 'close': 141.4427, 'volume': 951.0}
[2025-12-29T17:10:54.859895] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 15:26:00 - Values: {'open': 1.6585, 'high': 1.6585, 'low': 1.6585, 'close': 1.6585, 'volume': 1089.0}
[2025-12-29T17:10:54.863941] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 13:48:00 - Values: {'open': 141.175, 'high': 141.29, 'low': 141.05, 'close': 141.29, 'volume': 3859.0}
[2025-12-29T17:10:54.867049] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 15:27:00 - Values: {'open': 1.6593, 'high': 1.6593, 'low': 1.6593, 'close': 1.6593, 'volume': 250.0}
[2025-12-29T17:10:54.867180] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 15:28:00 - Values: {'open': 1.6585, 'high': 1.6592, 'low': 1.655, 'close': 1.6592, 'volume': 2110.0}
[2025-12-29T17:10:54.866916] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 13:49:00 - Values: {'open': 141.145, 'high': 141.15, 'low': 141.0, 'close': 141.0, 'volume': 1270.0}
[2025-12-29T17:10:54.867337] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 13:50:00 - Values: {'open': 140.95, 'high': 141.07, 'low': 140.87, 'close': 140.9, 'volume': 2609.0}
[2025-12-29T17:10:54.867461] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 13:54:00 - Values: {'open': 141.005, 'high': 141.005, 'low': 141.005, 'close': 141.005, 'volume': 566.0}
[2025-12-29T17:10:54.867566] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 15:29:00 - Values: {'open': 1.655, 'high': 1.655, 'low': 1.655, 'close': 1.655, 'volume': 5803.0}
[2025-12-29T17:10:54.867671] [DEBUG] [LOCAL     ] ACA: Primary data saved (49152 records).
[2025-12-29T17:10:54.867898] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 15:30:00 - Values: {'open': 1.655, 'high': 1.655, 'low': 1.655, 'close': 1.655, 'volume': 250.0}
[2025-12-29T17:10:54.868432] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 13:55:00 - Values: {'open': 140.86, 'high': 140.86, 'low': 140.86, 'close': 140.86, 'volume': 147.0}
[2025-12-29T17:10:54.868636] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 15:34:00 - Values: {'open': 1.6574, 'high': 1.6574, 'low': 1.6574, 'close': 1.6574, 'volume': 208.0}
[2025-12-29T17:10:54.868300] [INFO ] [ORCH      ] ACA: Update completed successfully.
[2025-12-29T17:10:54.875180] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 1.655, 'high': 1.655, 'low': 1.655, 'close': 1.655, 'volume': 208.0}
[2025-12-29T17:10:54.875358] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 13:57:00 - Values: {'open': 141.16, 'high': 141.29, 'low': 140.8, 'close': 140.8777, 'volume': 8816.0}
[2025-12-29T17:10:54.875665] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 15:36:00 - Values: {'open': 1.6534, 'high': 1.655, 'low': 1.65, 'close': 1.655, 'volume': 5209.0}
[2025-12-29T17:10:54.875530] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 13:58:00 - Values: {'open': 140.97, 'high': 141.02, 'low': 140.95, 'close': 140.95, 'volume': 2800.0}
[2025-12-29T17:10:54.876067] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 13:59:00 - Values: {'open': 140.95, 'high': 140.95, 'low': 140.95, 'close': 140.95, 'volume': 505.0}
[2025-12-29T17:10:54.875916] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 15:37:00 - Values: {'open': 1.655, 'high': 1.66, 'low': 1.655, 'close': 1.66, 'volume': 403.0}
[2025-12-29T17:10:54.875760] [INFO ] [ORCH      ] Update Progress: 22/3554 symbols completed. ACA took 5.1s. Estimated remaining: 2h 21m 19s. Rate: 25.0 symbols/min
[2025-12-29T17:10:54.896750] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 14:00:00 - Values: {'open': 141.04, 'high': 141.04, 'low': 140.965, 'close': 140.965, 'volume': 1665.0}
[2025-12-29T17:10:54.876317] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 15:40:00 - Values: {'open': 1.6578, 'high': 1.6578, 'low': 1.6578, 'close': 1.6578, 'volume': 100.0}
[2025-12-29T17:10:54.908036] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 14:02:00 - Values: {'open': 140.93, 'high': 140.93, 'low': 140.93, 'close': 140.93, 'volume': 293.0}
[2025-12-29T17:10:54.913513] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 14:03:00 - Values: {'open': 140.93, 'high': 141.05, 'low': 140.81, 'close': 140.89, 'volume': 3209.0}
[2025-12-29T17:10:54.913366] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 1.659, 'high': 1.659, 'low': 1.6505, 'close': 1.655, 'volume': 1036.0}
[2025-12-29T17:10:54.931969] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 14:04:00 - Values: {'open': 140.9, 'high': 141.09, 'low': 140.9, 'close': 140.995, 'volume': 3021.0}
[2025-12-29T17:10:54.932100] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 15:42:00 - Values: {'open': 1.655, 'high': 1.655, 'low': 1.655, 'close': 1.655, 'volume': 200.0}
[2025-12-29T17:10:54.940916] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 14:05:00 - Values: {'open': 140.995, 'high': 140.995, 'low': 140.995, 'close': 140.995, 'volume': 271.0}
[2025-12-29T17:10:54.940793] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 1.655, 'high': 1.655, 'low': 1.655, 'close': 1.655, 'volume': 110.0}
[2025-12-29T17:10:54.946194] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 14:07:00 - Values: {'open': 141.11, 'high': 141.23, 'low': 141.11, 'close': 141.23, 'volume': 1317.0}
[2025-12-29T17:10:54.946344] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 1.6589, 'high': 1.6589, 'low': 1.655, 'close': 1.655, 'volume': 426.0}
[2025-12-29T17:10:54.957893] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 15:45:00 - Values: {'open': 1.655, 'high': 1.6599, 'low': 1.655, 'close': 1.655, 'volume': 5203.0}
[2025-12-29T17:10:54.958047] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 15:46:00 - Values: {'open': 1.6506, 'high': 1.659, 'low': 1.6506, 'close': 1.659, 'volume': 1084.0}
[2025-12-29T17:10:54.963363] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 14:08:00 - Values: {'open': 141.3, 'high': 141.3, 'low': 141.3, 'close': 141.3, 'volume': 290.0}
[2025-12-29T17:10:54.963511] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 14:16:00 - Values: {'open': 141.39, 'high': 141.39, 'low': 141.39, 'close': 141.39, 'volume': 419.0}
[2025-12-29T17:10:54.976102] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 15:47:00 - Values: {'open': 1.65, 'high': 1.65, 'low': 1.65, 'close': 1.65, 'volume': 645.0}
[2025-12-29T17:10:54.979286] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 14:17:00 - Values: {'open': 141.185, 'high': 141.185, 'low': 141.05, 'close': 141.185, 'volume': 1509.0}
[2025-12-29T17:10:54.979510] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 14:18:00 - Values: {'open': 140.99, 'high': 141.03, 'low': 140.99, 'close': 141.03, 'volume': 864.0}
[2025-12-29T17:10:54.979997] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 14:22:00 - Values: {'open': 140.985, 'high': 140.985, 'low': 140.985, 'close': 140.985, 'volume': 296.0}
[2025-12-29T17:10:54.990770] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 14:23:00 - Values: {'open': 141.0, 'high': 141.08, 'low': 141.0, 'close': 141.0, 'volume': 841.0}
[2025-12-29T17:10:54.990981] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.66, 'close': 1.66, 'volume': 262.0}
[2025-12-29T17:10:55.006901] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 14:26:00 - Values: {'open': 141.1204, 'high': 141.1204, 'low': 141.1204, 'close': 141.1204, 'volume': 455.0}
[2025-12-29T17:10:55.033868] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 14:27:00 - Values: {'open': 140.985, 'high': 140.985, 'low': 140.985, 'close': 140.985, 'volume': 439.0}
[2025-12-29T17:10:55.028345] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 15:49:00 - Values: {'open': 1.655, 'high': 1.6591, 'low': 1.655, 'close': 1.655, 'volume': 1364.0}
[2025-12-29T17:10:55.050488] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 1.655, 'high': 1.66, 'low': 1.655, 'close': 1.655, 'volume': 934.0}
[2025-12-29T17:10:55.050281] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 14:28:00 - Values: {'open': 140.92, 'high': 140.92, 'low': 140.92, 'close': 140.92, 'volume': 454.0}
[2025-12-29T17:10:55.050746] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 1.6592, 'high': 1.6592, 'low': 1.6592, 'close': 1.6592, 'volume': 126.0}
[2025-12-29T17:10:55.054859] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 1.6591, 'high': 1.66, 'low': 1.655, 'close': 1.66, 'volume': 2871.0}
[2025-12-29T17:10:55.054638] [INFO ] [ORCH      ] ACB: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:10:55.055302] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.655, 'close': 1.66, 'volume': 2308.0}
[2025-12-29T17:10:55.055138] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 14:30:00 - Values: {'open': 140.8, 'high': 140.8, 'low': 140.8, 'close': 140.8, 'volume': 415.0}
[2025-12-29T17:10:55.055549] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 14:31:00 - Values: {'open': 140.955, 'high': 140.955, 'low': 140.955, 'close': 140.955, 'volume': 584.0}
[2025-12-29T17:10:55.056292] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 1.659, 'high': 1.66, 'low': 1.655, 'close': 1.66, 'volume': 1436.0}
[2025-12-29T17:10:55.056066] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 14:33:00 - Values: {'open': 140.77, 'high': 140.78, 'low': 140.77, 'close': 140.78, 'volume': 812.0}
[2025-12-29T17:10:55.056689] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 14:35:00 - Values: {'open': 140.87, 'high': 140.87, 'low': 140.87, 'close': 140.87, 'volume': 328.0}
[2025-12-29T17:10:55.056510] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 1.66, 'high': 1.67, 'low': 1.66, 'close': 1.665, 'volume': 1811.0}
[2025-12-29T17:10:55.057213] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 1.67, 'high': 1.68, 'low': 1.665, 'close': 1.675, 'volume': 7950.0}
[2025-12-29T17:10:55.056985] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 14:36:00 - Values: {'open': 140.815, 'high': 140.8375, 'low': 140.74, 'close': 140.81, 'volume': 3178.0}
[2025-12-29T17:10:55.057384] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.67, 'close': 1.675, 'volume': 6583.0}
[2025-12-29T17:10:55.057598] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 1.675, 'high': 1.68, 'low': 1.67, 'close': 1.67, 'volume': 9112.0}
[2025-12-29T17:10:55.057833] [INFO ] [ORCH      ] ABVE: Adding 225 new records, updating 0 existing records.
[2025-12-29T17:10:55.057775] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 14:37:00 - Values: {'open': 140.81, 'high': 140.81, 'low': 140.81, 'close': 140.81, 'volume': 436.0}
[2025-12-29T17:10:55.058426] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 14:38:00 - Values: {'open': 140.81, 'high': 140.81, 'low': 140.74, 'close': 140.74, 'volume': 834.0}
[2025-12-29T17:10:55.058657] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 14:39:00 - Values: {'open': 140.74, 'high': 140.88, 'low': 140.66, 'close': 140.88, 'volume': 1056.0}
[2025-12-29T17:10:55.059050] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 14:40:00 - Values: {'open': 140.86, 'high': 140.86, 'low': 140.67, 'close': 140.7, 'volume': 1529.0}
[2025-12-29T17:10:55.059333] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 14:41:00 - Values: {'open': 140.77, 'high': 140.83, 'low': 140.565, 'close': 140.735, 'volume': 4995.0}
[2025-12-29T17:10:55.059614] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 14:42:00 - Values: {'open': 140.81, 'high': 140.9, 'low': 140.79, 'close': 140.9, 'volume': 3337.0}
[2025-12-29T17:10:55.059763] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 14:43:00 - Values: {'open': 140.9, 'high': 140.9, 'low': 140.9, 'close': 140.9, 'volume': 590.0}
[2025-12-29T17:10:55.059914] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 14:44:00 - Values: {'open': 140.75, 'high': 140.9, 'low': 140.75, 'close': 140.87, 'volume': 962.0}
[2025-12-29T17:10:55.060050] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 14:45:00 - Values: {'open': 140.895, 'high': 140.895, 'low': 140.895, 'close': 140.895, 'volume': 444.0}
[2025-12-29T17:10:55.061379] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 14:46:00 - Values: {'open': 140.97, 'high': 140.97, 'low': 140.97, 'close': 140.97, 'volume': 147.0}
[2025-12-29T17:10:55.061777] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 14:47:00 - Values: {'open': 140.925, 'high': 140.925, 'low': 140.925, 'close': 140.925, 'volume': 163.0}
[2025-12-29T17:10:55.062108] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 14:48:00 - Values: {'open': 140.84, 'high': 140.84, 'low': 140.84, 'close': 140.84, 'volume': 106.0}
[2025-12-29T17:10:55.062348] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 14:49:00 - Values: {'open': 140.76, 'high': 140.9348, 'low': 140.75, 'close': 140.845, 'volume': 1351.0}
[2025-12-29T17:10:55.062588] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 14:51:00 - Values: {'open': 140.93, 'high': 141.1, 'low': 140.8, 'close': 140.84, 'volume': 11999.0}
[2025-12-29T17:10:55.062837] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 14:53:00 - Values: {'open': 140.89, 'high': 140.89, 'low': 140.89, 'close': 140.89, 'volume': 123.0}
[2025-12-29T17:10:55.063126] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 14:54:00 - Values: {'open': 140.91, 'high': 141.01, 'low': 140.9, 'close': 141.01, 'volume': 524.0}
[2025-12-29T17:10:55.063267] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 14:55:00 - Values: {'open': 140.91, 'high': 140.91, 'low': 140.88, 'close': 140.88, 'volume': 1188.0}
[2025-12-29T17:10:55.063402] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 14:57:00 - Values: {'open': 140.94, 'high': 141.07, 'low': 140.31, 'close': 140.31, 'volume': 14369.0}
[2025-12-29T17:10:55.063614] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 14:58:00 - Values: {'open': 140.28, 'high': 140.4, 'low': 140.28, 'close': 140.33, 'volume': 2575.0}
[2025-12-29T17:10:55.063754] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 15:00:00 - Values: {'open': 140.3, 'high': 140.3, 'low': 140.3, 'close': 140.3, 'volume': 575.0}
[2025-12-29T17:10:55.063888] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 15:01:00 - Values: {'open': 140.26, 'high': 140.4699, 'low': 140.06, 'close': 140.4699, 'volume': 1783.0}
[2025-12-29T17:10:55.064075] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 15:03:00 - Values: {'open': 140.255, 'high': 140.255, 'low': 140.15, 'close': 140.15, 'volume': 995.0}
[2025-12-29T17:10:55.064204] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 15:05:00 - Values: {'open': 140.2, 'high': 140.2, 'low': 140.08, 'close': 140.08, 'volume': 864.0}
[2025-12-29T17:10:55.064402] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 15:06:00 - Values: {'open': 140.16, 'high': 140.19, 'low': 140.0, 'close': 140.0, 'volume': 8538.0}
[2025-12-29T17:10:55.064525] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 15:07:00 - Values: {'open': 140.0, 'high': 140.2, 'low': 140.0, 'close': 140.1375, 'volume': 9520.0}
[2025-12-29T17:10:55.064670] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 15:08:00 - Values: {'open': 140.115, 'high': 140.115, 'low': 140.0, 'close': 140.0, 'volume': 1578.0}
[2025-12-29T17:10:55.064797] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 15:09:00 - Values: {'open': 140.0, 'high': 140.0, 'low': 139.865, 'close': 139.865, 'volume': 3951.0}
[2025-12-29T17:10:55.064941] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 15:10:00 - Values: {'open': 139.99, 'high': 140.32, 'low': 139.99, 'close': 140.2425, 'volume': 3115.0}
[2025-12-29T17:10:55.065111] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 15:11:00 - Values: {'open': 140.31, 'high': 140.31, 'low': 139.904, 'close': 139.935, 'volume': 3462.0}
[2025-12-29T17:10:55.065362] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 15:12:00 - Values: {'open': 139.935, 'high': 140.32, 'low': 139.935, 'close': 140.32, 'volume': 2189.0}
[2025-12-29T17:10:55.065670] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 15:13:00 - Values: {'open': 140.44, 'high': 140.58, 'low': 140.44, 'close': 140.58, 'volume': 1150.0}
[2025-12-29T17:10:55.065895] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 15:14:00 - Values: {'open': 140.47, 'high': 140.7438, 'low': 140.455, 'close': 140.645, 'volume': 1623.0}
[2025-12-29T17:10:55.066266] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 15:15:00 - Values: {'open': 140.64, 'high': 141.01, 'low': 140.64, 'close': 141.01, 'volume': 4564.0}
[2025-12-29T17:10:55.066409] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 15:16:00 - Values: {'open': 140.91, 'high': 141.22, 'low': 140.78, 'close': 141.22, 'volume': 2693.0}
[2025-12-29T17:10:55.066593] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 15:17:00 - Values: {'open': 141.296, 'high': 141.296, 'low': 141.165, 'close': 141.165, 'volume': 2570.0}
[2025-12-29T17:10:55.066877] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 15:18:00 - Values: {'open': 141.165, 'high': 141.165, 'low': 141.05, 'close': 141.05, 'volume': 561.0}
[2025-12-29T17:10:55.067012] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 15:19:00 - Values: {'open': 141.16, 'high': 141.16, 'low': 140.985, 'close': 140.985, 'volume': 739.0}
[2025-12-29T17:10:55.067139] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 15:20:00 - Values: {'open': 141.06, 'high': 141.129, 'low': 140.9999, 'close': 140.9999, 'volume': 1310.0}
[2025-12-29T17:10:55.067269] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 15:21:00 - Values: {'open': 140.91, 'high': 140.91, 'low': 140.67, 'close': 140.83, 'volume': 8993.0}
[2025-12-29T17:10:55.067457] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 15:22:00 - Values: {'open': 140.73, 'high': 140.999, 'low': 140.62, 'close': 140.62, 'volume': 2312.0}
[2025-12-29T17:10:55.067703] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 15:23:00 - Values: {'open': 140.63, 'high': 140.63, 'low': 140.615, 'close': 140.615, 'volume': 2725.0}
[2025-12-29T17:10:55.067848] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 15:24:00 - Values: {'open': 140.615, 'high': 140.69, 'low': 140.61, 'close': 140.61, 'volume': 1252.0}
[2025-12-29T17:10:55.067995] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 15:25:00 - Values: {'open': 140.5647, 'high': 140.65, 'low': 140.51, 'close': 140.51, 'volume': 3127.0}
[2025-12-29T17:10:55.068301] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 15:26:00 - Values: {'open': 140.57, 'high': 140.57, 'low': 140.525, 'close': 140.525, 'volume': 1211.0}
[2025-12-29T17:10:55.068561] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 15:28:00 - Values: {'open': 140.58, 'high': 141.09, 'low': 140.58, 'close': 140.585, 'volume': 7963.0}
[2025-12-29T17:10:55.068389] [INFO ] [ORCH      ] ABVE: Combined dataset has 57509 total records.
[2025-12-29T17:10:55.068848] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 15:29:00 - Values: {'open': 140.679, 'high': 140.71, 'low': 140.67, 'close': 140.67, 'volume': 2362.0}
[2025-12-29T17:10:55.069087] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 15:31:00 - Values: {'open': 140.705, 'high': 141.035, 'low': 140.705, 'close': 141.035, 'volume': 422.0}
[2025-12-29T17:10:55.111611] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 15:32:00 - Values: {'open': 140.68, 'high': 140.845, 'low': 140.59, 'close': 140.845, 'volume': 1369.0}
[2025-12-29T17:10:55.143533] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 15:34:00 - Values: {'open': 140.66, 'high': 140.82, 'low': 140.55, 'close': 140.82, 'volume': 3246.0}
[2025-12-29T17:10:55.148869] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 140.725, 'high': 140.809, 'low': 140.63, 'close': 140.809, 'volume': 1909.0}
[2025-12-29T17:10:55.166704] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 15:36:00 - Values: {'open': 140.605, 'high': 140.62, 'low': 140.595, 'close': 140.62, 'volume': 948.0}
[2025-12-29T17:10:55.169729] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 15:37:00 - Values: {'open': 140.71, 'high': 140.78, 'low': 140.63, 'close': 140.76, 'volume': 878.0}
[2025-12-29T17:10:55.169872] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 15:38:00 - Values: {'open': 140.62, 'high': 140.77, 'low': 140.62, 'close': 140.77, 'volume': 862.0}
[2025-12-29T17:10:55.170213] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 140.615, 'high': 140.615, 'low': 140.605, 'close': 140.605, 'volume': 363.0}
[2025-12-29T17:10:55.170601] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 15:40:00 - Values: {'open': 140.733, 'high': 140.74, 'low': 140.733, 'close': 140.74, 'volume': 452.0}
[2025-12-29T17:10:55.181258] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 140.615, 'high': 140.91, 'low': 140.615, 'close': 140.88, 'volume': 1614.0}
[2025-12-29T17:10:55.196782] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 15:42:00 - Values: {'open': 140.75, 'high': 140.95, 'low': 140.75, 'close': 140.77, 'volume': 724.0}
[2025-12-29T17:10:55.234698] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 140.71, 'high': 140.71, 'low': 140.52, 'close': 140.54, 'volume': 2346.0}
[2025-12-29T17:10:55.254214] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 140.865, 'high': 140.865, 'low': 140.44, 'close': 140.44, 'volume': 473.0}
[2025-12-29T17:10:55.254015] [INFO ] [VALIDATOR ] ABVE: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:10:55.254353] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 15:45:00 - Values: {'open': 140.4816, 'high': 140.54, 'low': 140.4, 'close': 140.4, 'volume': 961.0}
[2025-12-29T17:10:55.316795] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 15:46:00 - Values: {'open': 140.43, 'high': 140.63, 'low': 140.43, 'close': 140.625, 'volume': 1307.0}
[2025-12-29T17:10:55.330943] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 15:47:00 - Values: {'open': 140.7, 'high': 141.09, 'low': 140.7, 'close': 141.01, 'volume': 3439.0}
[2025-12-29T17:10:55.374308] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 15:49:00 - Values: {'open': 141.015, 'high': 141.1, 'low': 140.86, 'close': 140.9399, 'volume': 3221.0}
[2025-12-29T17:10:55.379267] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 140.82, 'high': 140.83, 'low': 140.555, 'close': 140.62, 'volume': 3576.0}
[2025-12-29T17:10:55.379614] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 140.62, 'high': 140.76, 'low': 140.615, 'close': 140.76, 'volume': 2910.0}
[2025-12-29T17:10:55.379750] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 140.87, 'high': 141.15, 'low': 140.85, 'close': 141.15, 'volume': 1919.0}
[2025-12-29T17:10:55.379903] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 141.115, 'high': 141.115, 'low': 141.115, 'close': 141.115, 'volume': 697.0}
[2025-12-29T17:10:55.380138] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 141.09, 'high': 141.09, 'low': 140.58, 'close': 140.58, 'volume': 4565.0}
[2025-12-29T17:10:55.439699] [DEBUG] [LOCAL     ] ACB: Loaded 93005 existing records from primary storage.
[2025-12-29T17:10:55.440145] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 140.65, 'high': 141.0264, 'low': 140.65, 'close': 141.0264, 'volume': 1316.0}
[2025-12-29T17:10:55.450990] [INFO ] [ORCH      ] ACB: Loaded 93005 existing records.
[2025-12-29T17:10:55.451443] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 140.58, 'high': 140.9291, 'low': 140.37, 'close': 140.39, 'volume': 8675.0}
[2025-12-29T17:10:55.487724] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 140.5, 'high': 140.64, 'low': 140.48, 'close': 140.64, 'volume': 5650.0}
[2025-12-29T17:10:55.493757] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 140.64, 'high': 140.64, 'low': 140.25, 'close': 140.34, 'volume': 18154.0}
[2025-12-29T17:10:55.538734] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 140.33, 'high': 140.465, 'low': 140.15, 'close': 140.405, 'volume': 15432.0}
[2025-12-29T17:10:55.584647] [INFO ] [ORCH      ] ABVX: Adding 275 new records, updating 0 existing records.
[2025-12-29T17:10:55.863417] [INFO ] [ORCH      ] ABVX: Combined dataset has 63038 total records.
[2025-12-29T17:10:55.973852] [INFO ] [VALIDATOR ] ABVE: No missing trading days found.
[2025-12-29T17:10:55.996406] [INFO ] [ORCH      ] ABVE: Combined data validation passed.
[2025-12-29T17:10:56.052659] [DEBUG] [LOCAL     ] ABVE: Saving primary data.
[2025-12-29T17:10:56.408884] [INFO ] [ORCH      ] ACB: Found 1 missing trading days.
[2025-12-29T17:10:56.441818] [INFO ] [ORCH      ] ACB: Need to fetch 1 months: 2025-12
[2025-12-29T17:10:56.441737] [INFO ] [VALIDATOR ] ABVX: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:10:56.518516] [INFO ] [REMOTE    ] ACAD: Incremental fetch complete for 2025-12 (2.45 seconds).
[2025-12-29T17:10:56.465559] [DEBUG] [ORCH      ] ACB: Fetching data for 2025-12.
[2025-12-29T17:10:56.529419] [INFO ] [REMOTE    ] ACB: Fetching primary data for 2025-12.
[2025-12-29T17:10:56.635639] [DEBUG] [ORCH      ] ACAD: Retrieved 2245 records for 2025-12.
[2025-12-29T17:10:56.679771] [DEBUG] [LOCAL     ] ABVE: Trimmed 57509 records to 57486 (keeping 300 days of data)
[2025-12-29T17:10:57.399292] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 27.53, 'high': 27.62, 'low': 27.53, 'close': 27.605, 'volume': 16417.0}
[2025-12-29T17:10:57.405649] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 09:31:00 - Values: {'open': 27.48, 'high': 27.605, 'low': 27.47, 'close': 27.605, 'volume': 1921.0}
[2025-12-29T17:10:57.421859] [INFO ] [VALIDATOR ] ABVX: No missing trading days found.
[2025-12-29T17:10:57.471078] [INFO ] [ORCH      ] ABVX: Combined data validation passed.
[2025-12-29T17:10:57.470956] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 09:33:00 - Values: {'open': 27.48, 'high': 27.605, 'low': 27.47, 'close': 27.49, 'volume': 1622.0}
[2025-12-29T17:10:57.471357] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 09:35:00 - Values: {'open': 27.54, 'high': 27.54, 'low': 27.535, 'close': 27.535, 'volume': 983.0}
[2025-12-29T17:10:57.471208] [DEBUG] [LOCAL     ] ABVX: Saving primary data.
[2025-12-29T17:10:57.471609] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 09:39:00 - Values: {'open': 27.44, 'high': 27.464, 'low': 27.42, 'close': 27.464, 'volume': 4341.0}
[2025-12-29T17:10:57.472390] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 09:42:00 - Values: {'open': 27.43, 'high': 27.43, 'low': 27.43, 'close': 27.43, 'volume': 142.0}
[2025-12-29T17:10:57.525275] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 09:43:00 - Values: {'open': 27.48, 'high': 27.49, 'low': 27.17, 'close': 27.22, 'volume': 15051.0}
[2025-12-29T17:10:57.563731] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 09:44:00 - Values: {'open': 27.265, 'high': 27.265, 'low': 27.22, 'close': 27.255, 'volume': 4498.0}
[2025-12-29T17:10:57.586132] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 09:45:00 - Values: {'open': 27.25, 'high': 27.25, 'low': 27.25, 'close': 27.25, 'volume': 146.0}
[2025-12-29T17:10:57.616520] [DEBUG] [LOCAL     ] ABVE: Primary data saved (57486 records).
[2025-12-29T17:10:57.616742] [INFO ] [ORCH      ] ABVE: Update completed successfully.
[2025-12-29T17:10:57.617008] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 09:46:00 - Values: {'open': 27.245, 'high': 27.245, 'low': 27.24, 'close': 27.24, 'volume': 891.0}
[2025-12-29T17:10:57.635658] [INFO ] [ORCH      ] Update Progress: 23/3554 symbols completed. ABVE took 8.6s. Estimated remaining: 2h 22m 12s. Rate: 24.8 symbols/min
[2025-12-29T17:10:57.635864] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 09:47:00 - Values: {'open': 27.18, 'high': 27.235, 'low': 27.18, 'close': 27.23, 'volume': 627.0}
[2025-12-29T17:10:57.657811] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 09:48:00 - Values: {'open': 27.28, 'high': 27.29, 'low': 27.225, 'close': 27.235, 'volume': 1966.0}
[2025-12-29T17:10:57.668529] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 09:49:00 - Values: {'open': 27.29, 'high': 27.29, 'low': 27.24, 'close': 27.24, 'volume': 362.0}
[2025-12-29T17:10:57.715453] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 09:52:00 - Values: {'open': 27.24, 'high': 27.265, 'low': 27.24, 'close': 27.265, 'volume': 903.0}
[2025-12-29T17:10:57.748322] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 09:53:00 - Values: {'open': 27.265, 'high': 27.265, 'low': 27.265, 'close': 27.265, 'volume': 302.0}
[2025-12-29T17:10:57.806148] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 09:54:00 - Values: {'open': 27.286, 'high': 27.286, 'low': 27.28, 'close': 27.28, 'volume': 327.0}
[2025-12-29T17:10:57.826935] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 09:55:00 - Values: {'open': 27.28, 'high': 27.3, 'low': 27.12, 'close': 27.12, 'volume': 8594.0}
[2025-12-29T17:10:57.839718] [DEBUG] [LOCAL     ] ABVX: Trimmed 63038 records to 62944 (keeping 300 days of data)
[2025-12-29T17:10:57.839490] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 09:56:00 - Values: {'open': 27.12, 'high': 27.17, 'low': 27.07, 'close': 27.17, 'volume': 3387.0}
[2025-12-29T17:10:57.863749] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 09:57:00 - Values: {'open': 27.2, 'high': 27.245, 'low': 27.2, 'close': 27.245, 'volume': 1197.0}
[2025-12-29T17:10:57.951430] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 09:58:00 - Values: {'open': 27.238, 'high': 27.245, 'low': 27.2, 'close': 27.2, 'volume': 2689.0}
[2025-12-29T17:10:57.964998] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 09:59:00 - Values: {'open': 27.19, 'high': 27.19, 'low': 27.18, 'close': 27.19, 'volume': 731.0}
[2025-12-29T17:10:58.006975] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 10:00:00 - Values: {'open': 27.19, 'high': 27.19, 'low': 27.19, 'close': 27.19, 'volume': 319.0}
[2025-12-29T17:10:58.106350] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 10:01:00 - Values: {'open': 27.16, 'high': 27.16, 'low': 27.1, 'close': 27.105, 'volume': 1627.0}
[2025-12-29T17:10:58.106955] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 10:02:00 - Values: {'open': 27.105, 'high': 27.12, 'low': 27.1, 'close': 27.1, 'volume': 2788.0}
[2025-12-29T17:10:58.107120] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 27.1, 'high': 27.1, 'low': 27.1, 'close': 27.1, 'volume': 784.0}
[2025-12-29T17:10:58.107264] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 10:04:00 - Values: {'open': 27.11, 'high': 27.11, 'low': 27.08, 'close': 27.08, 'volume': 685.0}
[2025-12-29T17:10:58.111934] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 10:05:00 - Values: {'open': 27.082, 'high': 27.1, 'low': 27.07, 'close': 27.07, 'volume': 3783.0}
[2025-12-29T17:10:58.105231] [INFO ] [ORCH      ] ACCO: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:10:58.114743] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 27.08, 'high': 27.11, 'low': 27.08, 'close': 27.11, 'volume': 4190.0}
[2025-12-29T17:10:58.128688] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 10:07:00 - Values: {'open': 27.11, 'high': 27.15, 'low': 27.11, 'close': 27.14, 'volume': 5291.0}
[2025-12-29T17:10:58.129399] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 10:08:00 - Values: {'open': 27.14, 'high': 27.16, 'low': 27.14, 'close': 27.14, 'volume': 1706.0}
[2025-12-29T17:10:58.129913] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 10:09:00 - Values: {'open': 27.14, 'high': 27.22, 'low': 27.14, 'close': 27.22, 'volume': 17245.0}
[2025-12-29T17:10:58.130673] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 10:10:00 - Values: {'open': 27.22, 'high': 27.22, 'low': 27.165, 'close': 27.18, 'volume': 5324.0}
[2025-12-29T17:10:58.131725] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 10:11:00 - Values: {'open': 27.17, 'high': 27.175, 'low': 27.13, 'close': 27.145, 'volume': 5598.0}
[2025-12-29T17:10:58.135284] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 10:12:00 - Values: {'open': 27.16, 'high': 27.178, 'low': 27.16, 'close': 27.16, 'volume': 993.0}
[2025-12-29T17:10:58.135873] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 10:13:00 - Values: {'open': 27.18, 'high': 27.1853, 'low': 27.15, 'close': 27.17, 'volume': 1355.0}
[2025-12-29T17:10:58.136158] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 10:14:00 - Values: {'open': 27.1528, 'high': 27.165, 'low': 27.1528, 'close': 27.16, 'volume': 952.0}
[2025-12-29T17:10:58.136984] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 10:15:00 - Values: {'open': 27.16, 'high': 27.27, 'low': 27.16, 'close': 27.265, 'volume': 3395.0}
[2025-12-29T17:10:58.138136] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 10:16:00 - Values: {'open': 27.29, 'high': 27.29, 'low': 27.265, 'close': 27.265, 'volume': 1563.0}
[2025-12-29T17:10:58.143903] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 10:17:00 - Values: {'open': 27.265, 'high': 27.265, 'low': 27.255, 'close': 27.255, 'volume': 937.0}
[2025-12-29T17:10:58.144278] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 10:18:00 - Values: {'open': 27.2696, 'high': 27.2696, 'low': 27.25, 'close': 27.25, 'volume': 859.0}
[2025-12-29T17:10:58.147051] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 10:19:00 - Values: {'open': 27.25, 'high': 27.31, 'low': 27.25, 'close': 27.305, 'volume': 4245.0}
[2025-12-29T17:10:58.147447] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 10:20:00 - Values: {'open': 27.28, 'high': 27.28, 'low': 27.28, 'close': 27.28, 'volume': 365.0}
[2025-12-29T17:10:58.147645] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 10:21:00 - Values: {'open': 27.28, 'high': 27.28, 'low': 27.26, 'close': 27.28, 'volume': 3723.0}
[2025-12-29T17:10:58.203163] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 10:22:00 - Values: {'open': 27.28, 'high': 27.315, 'low': 27.28, 'close': 27.315, 'volume': 1566.0}
[2025-12-29T17:10:58.212455] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 10:23:00 - Values: {'open': 27.31, 'high': 27.31, 'low': 27.31, 'close': 27.31, 'volume': 481.0}
[2025-12-29T17:10:58.247237] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 10:24:00 - Values: {'open': 27.315, 'high': 27.315, 'low': 27.29, 'close': 27.29, 'volume': 992.0}
[2025-12-29T17:10:58.258733] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 10:25:00 - Values: {'open': 27.2971, 'high': 27.2971, 'low': 27.2971, 'close': 27.2971, 'volume': 520.0}
[2025-12-29T17:10:58.262020] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 10:26:00 - Values: {'open': 27.28, 'high': 27.28, 'low': 27.28, 'close': 27.28, 'volume': 260.0}
[2025-12-29T17:10:58.267018] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 10:27:00 - Values: {'open': 27.295, 'high': 27.295, 'low': 27.295, 'close': 27.295, 'volume': 438.0}
[2025-12-29T17:10:58.270858] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 10:28:00 - Values: {'open': 27.29, 'high': 27.315, 'low': 27.28, 'close': 27.315, 'volume': 5944.0}
[2025-12-29T17:10:58.271788] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 10:29:00 - Values: {'open': 27.3, 'high': 27.3168, 'low': 27.3, 'close': 27.3, 'volume': 3616.0}
[2025-12-29T17:10:58.272201] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 10:30:00 - Values: {'open': 27.305, 'high': 27.355, 'low': 27.305, 'close': 27.355, 'volume': 1991.0}
[2025-12-29T17:10:58.272629] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 10:31:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.34, 'close': 27.34, 'volume': 440.0}
[2025-12-29T17:10:58.275703] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 10:32:00 - Values: {'open': 27.34, 'high': 27.34, 'low': 27.34, 'close': 27.34, 'volume': 451.0}
[2025-12-29T17:10:58.357967] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 10:33:00 - Values: {'open': 27.355, 'high': 27.365, 'low': 27.355, 'close': 27.365, 'volume': 799.0}
[2025-12-29T17:10:58.358791] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 10:34:00 - Values: {'open': 27.39, 'high': 27.42, 'low': 27.385, 'close': 27.41, 'volume': 4012.0}
[2025-12-29T17:10:58.359391] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 10:35:00 - Values: {'open': 27.4, 'high': 27.4, 'low': 27.37, 'close': 27.37, 'volume': 1672.0}
[2025-12-29T17:10:58.360613] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 10:36:00 - Values: {'open': 27.36, 'high': 27.37, 'low': 27.295, 'close': 27.3, 'volume': 4162.0}
[2025-12-29T17:10:58.360371] [INFO ] [REMOTE    ] ACB: Incremental fetch complete for 2025-12 (1.83 seconds).
[2025-12-29T17:10:58.386495] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 10:37:00 - Values: {'open': 27.3, 'high': 27.3, 'low': 27.19, 'close': 27.225, 'volume': 17215.0}
[2025-12-29T17:10:58.395766] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 10:38:00 - Values: {'open': 27.17, 'high': 27.19, 'low': 27.15, 'close': 27.16, 'volume': 3673.0}
[2025-12-29T17:10:58.396278] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 10:39:00 - Values: {'open': 27.16, 'high': 27.2, 'low': 27.16, 'close': 27.2, 'volume': 1153.0}
[2025-12-29T17:10:58.396517] [DEBUG] [ORCH      ] ACB: Retrieved 2436 records for 2025-12.
[2025-12-29T17:10:58.398794] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 10:40:00 - Values: {'open': 27.2, 'high': 27.23, 'low': 27.1801, 'close': 27.1801, 'volume': 1264.0}
[2025-12-29T17:10:58.398957] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 10:41:00 - Values: {'open': 27.21, 'high': 27.28, 'low': 27.21, 'close': 27.215, 'volume': 6583.0}
[2025-12-29T17:10:58.399374] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 10:42:00 - Values: {'open': 27.24, 'high': 27.275, 'low': 27.23, 'close': 27.275, 'volume': 3000.0}
[2025-12-29T17:10:58.400003] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 10:43:00 - Values: {'open': 27.28, 'high': 27.325, 'low': 27.27, 'close': 27.325, 'volume': 2042.0}
[2025-12-29T17:10:58.431514] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 10:44:00 - Values: {'open': 27.29, 'high': 27.3, 'low': 27.29, 'close': 27.3, 'volume': 683.0}
[2025-12-29T17:10:58.478101] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 10:45:00 - Values: {'open': 27.3, 'high': 27.31, 'low': 27.28, 'close': 27.28, 'volume': 4094.0}
[2025-12-29T17:10:58.496245] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 10:46:00 - Values: {'open': 27.26, 'high': 27.27, 'low': 27.26, 'close': 27.26, 'volume': 962.0}
[2025-12-29T17:10:58.507764] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 10:47:00 - Values: {'open': 27.26, 'high': 27.26, 'low': 27.25, 'close': 27.25, 'volume': 371.0}
[2025-12-29T17:10:58.528318] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 10:48:00 - Values: {'open': 27.24, 'high': 27.24, 'low': 27.24, 'close': 27.24, 'volume': 494.0}
[2025-12-29T17:10:58.530627] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 10:49:00 - Values: {'open': 27.24, 'high': 27.25, 'low': 27.24, 'close': 27.24, 'volume': 2502.0}
[2025-12-29T17:10:58.531806] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 10:51:00 - Values: {'open': 27.23, 'high': 27.25, 'low': 27.23, 'close': 27.24, 'volume': 1709.0}
[2025-12-29T17:10:58.549743] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 10:52:00 - Values: {'open': 27.235, 'high': 27.235, 'low': 27.235, 'close': 27.235, 'volume': 779.0}
[2025-12-29T17:10:58.569249] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 10:53:00 - Values: {'open': 27.235, 'high': 27.235, 'low': 27.235, 'close': 27.235, 'volume': 864.0}
[2025-12-29T17:10:58.588425] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 10:54:00 - Values: {'open': 27.235, 'high': 27.235, 'low': 27.215, 'close': 27.225, 'volume': 1995.0}
[2025-12-29T17:10:58.608521] [DEBUG] [LOCAL     ] ACCO: Loaded 80252 existing records from primary storage.
[2025-12-29T17:10:58.604322] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 10:55:00 - Values: {'open': 27.22, 'high': 27.22, 'low': 27.21, 'close': 27.21, 'volume': 536.0}
[2025-12-29T17:10:58.620453] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 10:57:00 - Values: {'open': 27.225, 'high': 27.225, 'low': 27.21, 'close': 27.225, 'volume': 846.0}
[2025-12-29T17:10:58.620232] [INFO ] [ORCH      ] ACCO: Loaded 80252 existing records.
[2025-12-29T17:10:58.627602] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 10:58:00 - Values: {'open': 27.235, 'high': 27.235, 'low': 27.23, 'close': 27.23, 'volume': 1096.0}
[2025-12-29T17:10:58.686008] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 10:59:00 - Values: {'open': 27.23, 'high': 27.23, 'low': 27.21, 'close': 27.21, 'volume': 4349.0}
[2025-12-29T17:10:58.692999] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 11:00:00 - Values: {'open': 27.2, 'high': 27.2, 'low': 27.19, 'close': 27.19, 'volume': 1186.0}
[2025-12-29T17:10:58.721759] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 11:01:00 - Values: {'open': 27.18, 'high': 27.2, 'low': 27.18, 'close': 27.195, 'volume': 1534.0}
[2025-12-29T17:10:58.748784] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 11:02:00 - Values: {'open': 27.195, 'high': 27.2, 'low': 27.19, 'close': 27.19, 'volume': 1513.0}
[2025-12-29T17:10:58.772759] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 11:04:00 - Values: {'open': 27.19, 'high': 27.25, 'low': 27.19, 'close': 27.22, 'volume': 2988.0}
[2025-12-29T17:10:58.821048] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 11:05:00 - Values: {'open': 27.23, 'high': 27.231, 'low': 27.23, 'close': 27.231, 'volume': 635.0}
[2025-12-29T17:10:58.832251] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 11:06:00 - Values: {'open': 27.23, 'high': 27.23, 'low': 27.23, 'close': 27.23, 'volume': 394.0}
[2025-12-29T17:10:58.833294] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 11:07:00 - Values: {'open': 27.23, 'high': 27.24, 'low': 27.23, 'close': 27.24, 'volume': 535.0}
[2025-12-29T17:10:58.849156] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 11:08:00 - Values: {'open': 27.23, 'high': 27.27, 'low': 27.23, 'close': 27.26, 'volume': 7907.0}
[2025-12-29T17:10:58.849350] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 11:09:00 - Values: {'open': 27.26, 'high': 27.26, 'low': 27.25, 'close': 27.25, 'volume': 2145.0}
[2025-12-29T17:10:58.872725] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 11:10:00 - Values: {'open': 27.23, 'high': 27.24, 'low': 27.23, 'close': 27.24, 'volume': 2207.0}
[2025-12-29T17:10:58.878977] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 4.47, 'high': 4.5, 'low': 4.4525, 'close': 4.5, 'volume': 23928.0}
[2025-12-29T17:10:58.873281] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 11:11:00 - Values: {'open': 27.235, 'high': 27.26, 'low': 27.235, 'close': 27.26, 'volume': 1878.0}
[2025-12-29T17:10:58.879806] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 09:31:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.495, 'close': 4.5, 'volume': 71052.0}
[2025-12-29T17:10:58.880327] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 11:12:00 - Values: {'open': 27.25, 'high': 27.25, 'low': 27.24, 'close': 27.245, 'volume': 2001.0}
[2025-12-29T17:10:58.882443] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 11:13:00 - Values: {'open': 27.245, 'high': 27.251, 'low': 27.23, 'close': 27.23, 'volume': 6024.0}
[2025-12-29T17:10:58.882258] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 09:32:00 - Values: {'open': 4.5, 'high': 4.51, 'low': 4.49, 'close': 4.5, 'volume': 11073.0}
[2025-12-29T17:10:58.882928] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 11:14:00 - Values: {'open': 27.23, 'high': 27.235, 'low': 27.23, 'close': 27.23, 'volume': 1103.0}
[2025-12-29T17:10:58.893420] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 09:33:00 - Values: {'open': 4.5, 'high': 4.57, 'low': 4.5, 'close': 4.54, 'volume': 53866.0}
[2025-12-29T17:10:58.894564] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 09:34:00 - Values: {'open': 4.5592, 'high': 4.56, 'low': 4.525, 'close': 4.535, 'volume': 16567.0}
[2025-12-29T17:10:58.893965] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 11:15:00 - Values: {'open': 27.24, 'high': 27.24, 'low': 27.24, 'close': 27.24, 'volume': 803.0}
[2025-12-29T17:10:58.894926] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 11:16:00 - Values: {'open': 27.23, 'high': 27.26, 'low': 27.23, 'close': 27.26, 'volume': 4081.0}
[2025-12-29T17:10:58.894753] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 09:35:00 - Values: {'open': 4.547, 'high': 4.56, 'low': 4.52, 'close': 4.52, 'volume': 13999.0}
[2025-12-29T17:10:58.900256] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 11:17:00 - Values: {'open': 27.25, 'high': 27.25, 'low': 27.25, 'close': 27.25, 'volume': 1206.0}
[2025-12-29T17:10:58.900436] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 11:18:00 - Values: {'open': 27.25, 'high': 27.25, 'low': 27.25, 'close': 27.25, 'volume': 667.0}
[2025-12-29T17:10:58.905735] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 11:19:00 - Values: {'open': 27.25, 'high': 27.27, 'low': 27.24, 'close': 27.262, 'volume': 9968.0}
[2025-12-29T17:10:58.905904] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 11:20:00 - Values: {'open': 27.261, 'high': 27.27, 'low': 27.26, 'close': 27.26, 'volume': 2326.0}
[2025-12-29T17:10:58.906213] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 09:36:00 - Values: {'open': 4.529, 'high': 4.53, 'low': 4.529, 'close': 4.53, 'volume': 917.0}
[2025-12-29T17:10:58.906067] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 11:21:00 - Values: {'open': 27.25, 'high': 27.25, 'low': 27.24, 'close': 27.24, 'volume': 853.0}
[2025-12-29T17:10:58.906314] [DEBUG] [LOCAL     ] ABVX: Primary data saved (62944 records).
[2025-12-29T17:10:58.931811] [INFO ] [ORCH      ] ABVX: Update completed successfully.
[2025-12-29T17:10:58.939075] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 11:22:00 - Values: {'open': 27.24, 'high': 27.24, 'low': 27.24, 'close': 27.24, 'volume': 1019.0}
[2025-12-29T17:10:58.926535] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 09:37:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.49, 'close': 4.5, 'volume': 4594.0}
[2025-12-29T17:10:58.975425] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 11:23:00 - Values: {'open': 27.2377, 'high': 27.25, 'low': 27.2377, 'close': 27.25, 'volume': 938.0}
[2025-12-29T17:10:58.973712] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 09:38:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.48, 'close': 4.48, 'volume': 3146.0}
[2025-12-29T17:10:58.958836] [INFO ] [ORCH      ] Update Progress: 24/3554 symbols completed. ABVX took 9.7s. Estimated remaining: 2h 19m 29s. Rate: 25.3 symbols/min
[2025-12-29T17:10:58.975673] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 11:24:00 - Values: {'open': 27.23, 'high': 27.23, 'low': 27.23, 'close': 27.23, 'volume': 1987.0}
[2025-12-29T17:10:59.030362] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 11:26:00 - Values: {'open': 27.235, 'high': 27.235, 'low': 27.235, 'close': 27.235, 'volume': 507.0}
[2025-12-29T17:10:59.055464] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 09:39:00 - Values: {'open': 4.47, 'high': 4.47, 'low': 4.47, 'close': 4.47, 'volume': 1122.0}
[2025-12-29T17:10:59.081274] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 11:27:00 - Values: {'open': 27.235, 'high': 27.27, 'low': 27.235, 'close': 27.255, 'volume': 2158.0}
[2025-12-29T17:10:59.096841] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 11:28:00 - Values: {'open': 27.255, 'high': 27.26, 'low': 27.25, 'close': 27.255, 'volume': 2475.0}
[2025-12-29T17:10:59.110848] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 11:29:00 - Values: {'open': 27.27, 'high': 27.27, 'low': 27.27, 'close': 27.27, 'volume': 508.0}
[2025-12-29T17:10:59.081090] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 09:40:00 - Values: {'open': 4.46, 'high': 4.462, 'low': 4.46, 'close': 4.462, 'volume': 1599.0}
[2025-12-29T17:10:59.124804] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 11:30:00 - Values: {'open': 27.27, 'high': 27.28, 'low': 27.27, 'close': 27.28, 'volume': 962.0}
[2025-12-29T17:10:59.130092] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 09:41:00 - Values: {'open': 4.465, 'high': 4.4801, 'low': 4.455, 'close': 4.4801, 'volume': 2248.0}
[2025-12-29T17:10:59.135393] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 11:31:00 - Values: {'open': 27.29, 'high': 27.29, 'low': 27.275, 'close': 27.28, 'volume': 1054.0}
[2025-12-29T17:10:59.135556] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 09:42:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.474, 'close': 4.48, 'volume': 5423.0}
[2025-12-29T17:10:59.146010] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 09:43:00 - Values: {'open': 4.4725, 'high': 4.4725, 'low': 4.465, 'close': 4.4652, 'volume': 2181.0}
[2025-12-29T17:10:59.151458] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 11:32:00 - Values: {'open': 27.28, 'high': 27.32, 'low': 27.28, 'close': 27.3, 'volume': 3028.0}
[2025-12-29T17:10:59.146201] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 09:44:00 - Values: {'open': 4.46, 'high': 4.48, 'low': 4.46, 'close': 4.48, 'volume': 3582.0}
[2025-12-29T17:10:59.151632] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 11:34:00 - Values: {'open': 27.31, 'high': 27.31, 'low': 27.3, 'close': 27.305, 'volume': 659.0}
[2025-12-29T17:10:59.162028] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 11:35:00 - Values: {'open': 27.305, 'high': 27.32, 'low': 27.305, 'close': 27.32, 'volume': 1014.0}
[2025-12-29T17:10:59.162169] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 09:45:00 - Values: {'open': 4.4795, 'high': 4.48, 'low': 4.455, 'close': 4.455, 'volume': 6810.0}
[2025-12-29T17:10:59.180532] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 11:36:00 - Values: {'open': 27.32, 'high': 27.32, 'low': 27.31, 'close': 27.31, 'volume': 1000.0}
[2025-12-29T17:10:59.167495] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 09:46:00 - Values: {'open': 4.4597, 'high': 4.465, 'low': 4.455, 'close': 4.4585, 'volume': 2903.0}
[2025-12-29T17:10:59.186257] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 11:37:00 - Values: {'open': 27.3, 'high': 27.3, 'low': 27.3, 'close': 27.3, 'volume': 696.0}
[2025-12-29T17:10:59.186451] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 09:47:00 - Values: {'open': 4.455, 'high': 4.48, 'low': 4.455, 'close': 4.48, 'volume': 10214.0}
[2025-12-29T17:10:59.186694] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 11:38:00 - Values: {'open': 27.3, 'high': 27.3, 'low': 27.3, 'close': 27.3, 'volume': 352.0}
[2025-12-29T17:10:59.190168] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 09:48:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.46, 'close': 4.46, 'volume': 1158.0}
[2025-12-29T17:10:59.190696] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 11:39:00 - Values: {'open': 27.29, 'high': 27.29, 'low': 27.28, 'close': 27.28, 'volume': 2225.0}
[2025-12-29T17:10:59.201661] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 09:49:00 - Values: {'open': 4.46, 'high': 4.4657, 'low': 4.46, 'close': 4.46, 'volume': 2596.0}
[2025-12-29T17:10:59.196057] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 11:41:00 - Values: {'open': 27.28, 'high': 27.29, 'low': 27.28, 'close': 27.29, 'volume': 627.0}
[2025-12-29T17:10:59.212113] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 09:50:00 - Values: {'open': 4.4699, 'high': 4.476, 'low': 4.4699, 'close': 4.47, 'volume': 7440.0}
[2025-12-29T17:10:59.212266] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 11:42:00 - Values: {'open': 27.3049, 'high': 27.3049, 'low': 27.3049, 'close': 27.3049, 'volume': 274.0}
[2025-12-29T17:10:59.243474] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 09:51:00 - Values: {'open': 4.47, 'high': 4.47, 'low': 4.47, 'close': 4.47, 'volume': 1909.0}
[2025-12-29T17:10:59.280765] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 09:52:00 - Values: {'open': 4.47, 'high': 4.47, 'low': 4.4608, 'close': 4.47, 'volume': 4231.0}
[2025-12-29T17:10:59.280436] [INFO ] [ORCH      ] ACDC: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:10:59.280622] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 11:43:00 - Values: {'open': 27.3, 'high': 27.3, 'low': 27.3, 'close': 27.3, 'volume': 594.0}
[2025-12-29T17:10:59.291308] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 09:53:00 - Values: {'open': 4.4715, 'high': 4.475, 'low': 4.4715, 'close': 4.475, 'volume': 1391.0}
[2025-12-29T17:10:59.306311] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 09:54:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.465, 'close': 4.465, 'volume': 9674.0}
[2025-12-29T17:10:59.319315] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 11:44:00 - Values: {'open': 27.3, 'high': 27.31, 'low': 27.3, 'close': 27.3, 'volume': 568.0}
[2025-12-29T17:10:59.336445] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 11:45:00 - Values: {'open': 27.32, 'high': 27.32, 'low': 27.32, 'close': 27.32, 'volume': 900.0}
[2025-12-29T17:10:59.359065] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 11:46:00 - Values: {'open': 27.335, 'high': 27.34, 'low': 27.33, 'close': 27.34, 'volume': 1433.0}
[2025-12-29T17:10:59.336262] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 09:55:00 - Values: {'open': 4.46, 'high': 4.46, 'low': 4.455, 'close': 4.455, 'volume': 1521.0}
[2025-12-29T17:10:59.358801] [INFO ] [ORCH      ] ACCO: Found 1 missing trading days.
[2025-12-29T17:10:59.359485] [INFO ] [ORCH      ] ACCO: Need to fetch 1 months: 2025-12
[2025-12-29T17:10:59.359326] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 11:47:00 - Values: {'open': 27.33, 'high': 27.34, 'low': 27.33, 'close': 27.34, 'volume': 871.0}
[2025-12-29T17:10:59.359756] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 09:56:00 - Values: {'open': 4.4522, 'high': 4.46, 'low': 4.451, 'close': 4.451, 'volume': 630.0}
[2025-12-29T17:10:59.359935] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 09:57:00 - Values: {'open': 4.455, 'high': 4.455, 'low': 4.45, 'close': 4.45, 'volume': 5031.0}
[2025-12-29T17:10:59.360160] [DEBUG] [ORCH      ] ACCO: Fetching data for 2025-12.
[2025-12-29T17:10:59.360082] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 11:48:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.29, 'close': 27.29, 'volume': 3948.0}
[2025-12-29T17:10:59.360535] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 11:50:00 - Values: {'open': 27.28, 'high': 27.28, 'low': 27.26, 'close': 27.26, 'volume': 1861.0}
[2025-12-29T17:10:59.360713] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 11:51:00 - Values: {'open': 27.29, 'high': 27.29, 'low': 27.29, 'close': 27.29, 'volume': 434.0}
[2025-12-29T17:10:59.360885] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 11:52:00 - Values: {'open': 27.29, 'high': 27.305, 'low': 27.29, 'close': 27.3044, 'volume': 967.0}
[2025-12-29T17:10:59.361007] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 11:53:00 - Values: {'open': 27.325, 'high': 27.325, 'low': 27.31, 'close': 27.315, 'volume': 979.0}
[2025-12-29T17:10:59.361128] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 11:55:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.33, 'close': 27.33, 'volume': 516.0}
[2025-12-29T17:10:59.361661] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 11:56:00 - Values: {'open': 27.32, 'high': 27.35, 'low': 27.32, 'close': 27.35, 'volume': 739.0}
[2025-12-29T17:10:59.361478] [INFO ] [REMOTE    ] ACCO: Fetching primary data for 2025-12.
[2025-12-29T17:10:59.361882] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 11:57:00 - Values: {'open': 27.345, 'high': 27.345, 'low': 27.32, 'close': 27.345, 'volume': 1205.0}
[2025-12-29T17:10:59.360373] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 09:58:00 - Values: {'open': 4.45, 'high': 4.46, 'low': 4.45, 'close': 4.46, 'volume': 1273.0}
[2025-12-29T17:10:59.362383] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 09:59:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.4411, 'close': 4.4451, 'volume': 4289.0}
[2025-12-29T17:10:59.362187] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 11:58:00 - Values: {'open': 27.335, 'high': 27.335, 'low': 27.3, 'close': 27.3, 'volume': 1950.0}
[2025-12-29T17:10:59.362643] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 12:01:00 - Values: {'open': 27.3, 'high': 27.3, 'low': 27.3, 'close': 27.3, 'volume': 1263.0}
[2025-12-29T17:10:59.362782] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 10:00:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.44, 'close': 4.445, 'volume': 7009.0}
[2025-12-29T17:10:59.362988] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 12:02:00 - Values: {'open': 27.3, 'high': 27.3099, 'low': 27.3, 'close': 27.3099, 'volume': 488.0}
[2025-12-29T17:10:59.363959] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 12:03:00 - Values: {'open': 27.31, 'high': 27.32, 'low': 27.31, 'close': 27.315, 'volume': 1624.0}
[2025-12-29T17:10:59.364144] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 12:04:00 - Values: {'open': 27.315, 'high': 27.315, 'low': 27.315, 'close': 27.315, 'volume': 206.0}
[2025-12-29T17:10:59.364360] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 12:05:00 - Values: {'open': 27.3, 'high': 27.3, 'low': 27.3, 'close': 27.3, 'volume': 1060.0}
[2025-12-29T17:10:59.364673] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 12:06:00 - Values: {'open': 27.29, 'high': 27.29, 'low': 27.28, 'close': 27.28, 'volume': 714.0}
[2025-12-29T17:10:59.364827] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 10:01:00 - Values: {'open': 4.44, 'high': 4.445, 'low': 4.44, 'close': 4.445, 'volume': 1151.0}
[2025-12-29T17:10:59.365253] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 12:08:00 - Values: {'open': 27.285, 'high': 27.285, 'low': 27.285, 'close': 27.285, 'volume': 363.0}
[2025-12-29T17:10:59.365110] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 10:02:00 - Values: {'open': 4.4408, 'high': 4.4408, 'low': 4.44, 'close': 4.44, 'volume': 727.0}
[2025-12-29T17:10:59.365419] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 12:09:00 - Values: {'open': 27.29, 'high': 27.29, 'low': 27.29, 'close': 27.29, 'volume': 557.0}
[2025-12-29T17:10:59.365551] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 4.44, 'high': 4.449, 'low': 4.435, 'close': 4.449, 'volume': 6522.0}
[2025-12-29T17:10:59.365860] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 10:04:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.43, 'close': 4.43, 'volume': 7719.0}
[2025-12-29T17:10:59.365731] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 12:10:00 - Values: {'open': 27.29, 'high': 27.29, 'low': 27.29, 'close': 27.29, 'volume': 216.0}
[2025-12-29T17:10:59.366245] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 10:05:00 - Values: {'open': 4.43, 'high': 4.435, 'low': 4.43, 'close': 4.43, 'volume': 10209.0}
[2025-12-29T17:10:59.366141] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 12:11:00 - Values: {'open': 27.28, 'high': 27.29, 'low': 27.28, 'close': 27.29, 'volume': 1950.0}
[2025-12-29T17:10:59.366374] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 4.435, 'high': 4.44, 'low': 4.42, 'close': 4.44, 'volume': 24606.0}
[2025-12-29T17:10:59.366658] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 10:07:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.4392, 'close': 4.4392, 'volume': 853.0}
[2025-12-29T17:10:59.366937] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 10:08:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.43, 'close': 4.43, 'volume': 2276.0}
[2025-12-29T17:10:59.366817] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 12:12:00 - Values: {'open': 27.295, 'high': 27.3, 'low': 27.295, 'close': 27.3, 'volume': 614.0}
[2025-12-29T17:10:59.367644] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 10:09:00 - Values: {'open': 4.43, 'high': 4.435, 'low': 4.43, 'close': 4.43, 'volume': 3553.0}
[2025-12-29T17:10:59.367822] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 12:13:00 - Values: {'open': 27.32, 'high': 27.34, 'low': 27.32, 'close': 27.34, 'volume': 1453.0}
[2025-12-29T17:10:59.368019] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 10:10:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.35, 'close': 4.3786, 'volume': 388242.0}
[2025-12-29T17:10:59.368193] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 12:14:00 - Values: {'open': 27.3315, 'high': 27.3315, 'low': 27.3315, 'close': 27.3315, 'volume': 1082.0}
[2025-12-29T17:10:59.368346] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 10:11:00 - Values: {'open': 4.38, 'high': 4.38, 'low': 4.37, 'close': 4.37, 'volume': 1913.0}
[2025-12-29T17:10:59.368477] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 10:12:00 - Values: {'open': 4.36, 'high': 4.3644, 'low': 4.36, 'close': 4.3623, 'volume': 7368.0}
[2025-12-29T17:10:59.368742] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 10:13:00 - Values: {'open': 4.365, 'high': 4.37, 'low': 4.36, 'close': 4.36, 'volume': 7384.0}
[2025-12-29T17:10:59.368622] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 12:15:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.325, 'close': 27.325, 'volume': 508.0}
[2025-12-29T17:10:59.368917] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 12:16:00 - Values: {'open': 27.34, 'high': 27.34, 'low': 27.34, 'close': 27.34, 'volume': 271.0}
[2025-12-29T17:10:59.369135] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 10:14:00 - Values: {'open': 4.36, 'high': 4.37, 'low': 4.36, 'close': 4.36, 'volume': 4332.0}
[2025-12-29T17:10:59.369381] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 10:15:00 - Values: {'open': 4.365, 'high': 4.37, 'low': 4.36, 'close': 4.37, 'volume': 7789.0}
[2025-12-29T17:10:59.369281] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 12:17:00 - Values: {'open': 27.34, 'high': 27.34, 'low': 27.32, 'close': 27.32, 'volume': 2454.0}
[2025-12-29T17:10:59.369801] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 10:16:00 - Values: {'open': 4.37, 'high': 4.3735, 'low': 4.37, 'close': 4.3735, 'volume': 1191.0}
[2025-12-29T17:10:59.369911] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 10:17:00 - Values: {'open': 4.375, 'high': 4.375, 'low': 4.35, 'close': 4.36, 'volume': 14882.0}
[2025-12-29T17:10:59.370012] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 10:18:00 - Values: {'open': 4.36, 'high': 4.36, 'low': 4.355, 'close': 4.355, 'volume': 1096.0}
[2025-12-29T17:10:59.370110] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 10:19:00 - Values: {'open': 4.3599, 'high': 4.3599, 'low': 4.355, 'close': 4.355, 'volume': 3957.0}
[2025-12-29T17:10:59.370209] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 10:20:00 - Values: {'open': 4.35, 'high': 4.35, 'low': 4.35, 'close': 4.35, 'volume': 2482.0}
[2025-12-29T17:10:59.370306] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 10:21:00 - Values: {'open': 4.35, 'high': 4.35, 'low': 4.34, 'close': 4.3499, 'volume': 29875.0}
[2025-12-29T17:10:59.370404] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 10:22:00 - Values: {'open': 4.341, 'high': 4.345, 'low': 4.34, 'close': 4.345, 'volume': 1796.0}
[2025-12-29T17:10:59.370501] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 10:23:00 - Values: {'open': 4.35, 'high': 4.355, 'low': 4.345, 'close': 4.355, 'volume': 2669.0}
[2025-12-29T17:10:59.370629] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 10:24:00 - Values: {'open': 4.355, 'high': 4.36, 'low': 4.35, 'close': 4.355, 'volume': 6275.0}
[2025-12-29T17:10:59.370745] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 10:25:00 - Values: {'open': 4.35, 'high': 4.355, 'low': 4.35, 'close': 4.355, 'volume': 710.0}
[2025-12-29T17:10:59.370845] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 10:26:00 - Values: {'open': 4.355, 'high': 4.36, 'low': 4.355, 'close': 4.355, 'volume': 10989.0}
[2025-12-29T17:10:59.370982] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 10:27:00 - Values: {'open': 4.355, 'high': 4.3597, 'low': 4.355, 'close': 4.355, 'volume': 1538.0}
[2025-12-29T17:10:59.371084] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 10:28:00 - Values: {'open': 4.35, 'high': 4.36, 'low': 4.35, 'close': 4.358, 'volume': 4869.0}
[2025-12-29T17:10:59.371260] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 10:29:00 - Values: {'open': 4.36, 'high': 4.36, 'low': 4.355, 'close': 4.3593, 'volume': 7802.0}
[2025-12-29T17:10:59.371361] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 10:30:00 - Values: {'open': 4.355, 'high': 4.3698, 'low': 4.355, 'close': 4.3698, 'volume': 6516.0}
[2025-12-29T17:10:59.371501] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 10:31:00 - Values: {'open': 4.3655, 'high': 4.37, 'low': 4.365, 'close': 4.37, 'volume': 2404.0}
[2025-12-29T17:10:59.371634] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 10:32:00 - Values: {'open': 4.37, 'high': 4.37, 'low': 4.365, 'close': 4.37, 'volume': 1344.0}
[2025-12-29T17:10:59.369695] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 12:18:00 - Values: {'open': 27.32, 'high': 27.32, 'low': 27.32, 'close': 27.32, 'volume': 593.0}
[2025-12-29T17:10:59.371748] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 10:33:00 - Values: {'open': 4.38, 'high': 4.38, 'low': 4.37, 'close': 4.37, 'volume': 1214.0}
[2025-12-29T17:10:59.372054] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 10:34:00 - Values: {'open': 4.375, 'high': 4.375, 'low': 4.375, 'close': 4.375, 'volume': 453.0}
[2025-12-29T17:10:59.371958] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 12:19:00 - Values: {'open': 27.31, 'high': 27.31, 'low': 27.31, 'close': 27.31, 'volume': 1616.0}
[2025-12-29T17:10:59.372175] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 10:35:00 - Values: {'open': 4.375, 'high': 4.375, 'low': 4.37, 'close': 4.3711, 'volume': 1681.0}
[2025-12-29T17:10:59.372443] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 10:36:00 - Values: {'open': 4.37, 'high': 4.37, 'low': 4.37, 'close': 4.37, 'volume': 723.0}
[2025-12-29T17:10:59.372560] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 10:37:00 - Values: {'open': 4.365, 'high': 4.3697, 'low': 4.35, 'close': 4.355, 'volume': 11093.0}
[2025-12-29T17:10:59.372351] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 12:20:00 - Values: {'open': 27.31, 'high': 27.31, 'low': 27.31, 'close': 27.31, 'volume': 282.0}
[2025-12-29T17:10:59.372748] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 12:21:00 - Values: {'open': 27.31, 'high': 27.355, 'low': 27.31, 'close': 27.35, 'volume': 1844.0}
[2025-12-29T17:10:59.372870] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 10:38:00 - Values: {'open': 4.35, 'high': 4.36, 'low': 4.35, 'close': 4.355, 'volume': 8325.0}
[2025-12-29T17:10:59.373070] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 12:22:00 - Values: {'open': 27.36, 'high': 27.36, 'low': 27.35, 'close': 27.35, 'volume': 395.0}
[2025-12-29T17:10:59.373173] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 10:39:00 - Values: {'open': 4.36, 'high': 4.36, 'low': 4.36, 'close': 4.36, 'volume': 5110.0}
[2025-12-29T17:10:59.373528] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 10:40:00 - Values: {'open': 4.35, 'high': 4.35, 'low': 4.34, 'close': 4.346, 'volume': 5607.0}
[2025-12-29T17:10:59.373410] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 12:23:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.33, 'close': 27.33, 'volume': 2306.0}
[2025-12-29T17:10:59.373703] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 10:41:00 - Values: {'open': 4.34, 'high': 4.345, 'low': 4.34, 'close': 4.345, 'volume': 2282.0}
[2025-12-29T17:10:59.373949] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 10:42:00 - Values: {'open': 4.345, 'high': 4.345, 'low': 4.344, 'close': 4.344, 'volume': 573.0}
[2025-12-29T17:10:59.373847] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 12:26:00 - Values: {'open': 27.331, 'high': 27.331, 'low': 27.33, 'close': 27.33, 'volume': 620.0}
[2025-12-29T17:10:59.374220] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 10:43:00 - Values: {'open': 4.345, 'high': 4.35, 'low': 4.345, 'close': 4.345, 'volume': 3229.0}
[2025-12-29T17:10:59.374123] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 12:27:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.33, 'close': 27.33, 'volume': 233.0}
[2025-12-29T17:10:59.374364] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 10:44:00 - Values: {'open': 4.35, 'high': 4.35, 'low': 4.35, 'close': 4.35, 'volume': 393.0}
[2025-12-29T17:10:59.374485] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 10:45:00 - Values: {'open': 4.3497, 'high': 4.3497, 'low': 4.345, 'close': 4.345, 'volume': 874.0}
[2025-12-29T17:10:59.375260] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 10:46:00 - Values: {'open': 4.35, 'high': 4.35, 'low': 4.34, 'close': 4.34, 'volume': 1024.0}
[2025-12-29T17:10:59.375549] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 10:47:00 - Values: {'open': 4.345, 'high': 4.345, 'low': 4.34, 'close': 4.34, 'volume': 1465.0}
[2025-12-29T17:10:59.375691] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 10:48:00 - Values: {'open': 4.346, 'high': 4.346, 'low': 4.33, 'close': 4.335, 'volume': 13653.0}
[2025-12-29T17:10:59.374625] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 12:28:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.32, 'close': 27.32, 'volume': 377.0}
[2025-12-29T17:10:59.376316] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 10:49:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.32, 'close': 4.32, 'volume': 4703.0}
[2025-12-29T17:10:59.376462] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 10:50:00 - Values: {'open': 4.32, 'high': 4.328, 'low': 4.32, 'close': 4.328, 'volume': 993.0}
[2025-12-29T17:10:59.376587] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 10:51:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 304.0}
[2025-12-29T17:10:59.376691] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 10:52:00 - Values: {'open': 4.3261, 'high': 4.33, 'low': 4.3261, 'close': 4.33, 'volume': 5555.0}
[2025-12-29T17:10:59.376789] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 10:53:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.325, 'close': 4.325, 'volume': 945.0}
[2025-12-29T17:10:59.376907] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 10:54:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.32, 'close': 4.325, 'volume': 2142.0}
[2025-12-29T17:10:59.377039] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 10:55:00 - Values: {'open': 4.325, 'high': 4.33, 'low': 4.325, 'close': 4.33, 'volume': 867.0}
[2025-12-29T17:10:59.377233] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 10:56:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.325, 'close': 4.3272, 'volume': 1379.0}
[2025-12-29T17:10:59.377595] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 10:57:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.3215, 'close': 4.325, 'volume': 3407.0}
[2025-12-29T17:10:59.376209] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 12:29:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.33, 'close': 27.33, 'volume': 843.0}
[2025-12-29T17:10:59.377776] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 12:30:00 - Values: {'open': 27.34, 'high': 27.34, 'low': 27.34, 'close': 27.34, 'volume': 1258.0}
[2025-12-29T17:10:59.377914] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 10:58:00 - Values: {'open': 4.33, 'high': 4.3497, 'low': 4.33, 'close': 4.3444, 'volume': 6925.0}
[2025-12-29T17:10:59.378033] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 10:59:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.3326, 'close': 4.3344, 'volume': 1782.0}
[2025-12-29T17:10:59.378155] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 12:31:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.35, 'close': 27.35, 'volume': 1311.0}
[2025-12-29T17:10:59.378277] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 11:00:00 - Values: {'open': 4.3358, 'high': 4.3358, 'low': 4.33, 'close': 4.335, 'volume': 1854.0}
[2025-12-29T17:10:59.378536] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 11:01:00 - Values: {'open': 4.337, 'high': 4.34, 'low': 4.337, 'close': 4.34, 'volume': 810.0}
[2025-12-29T17:10:59.378423] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 12:32:00 - Values: {'open': 27.36, 'high': 27.365, 'low': 27.35, 'close': 27.35, 'volume': 2879.0}
[2025-12-29T17:10:59.378688] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 11:02:00 - Values: {'open': 4.331, 'high': 4.3398, 'low': 4.331, 'close': 4.335, 'volume': 1411.0}
[2025-12-29T17:10:59.378881] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 11:03:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.325, 'close': 4.33, 'volume': 12972.0}
[2025-12-29T17:10:59.379103] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 11:04:00 - Values: {'open': 4.33, 'high': 4.335, 'low': 4.33, 'close': 4.335, 'volume': 2252.0}
[2025-12-29T17:10:59.379219] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 12:34:00 - Values: {'open': 27.34, 'high': 27.34, 'low': 27.32, 'close': 27.32, 'volume': 1640.0}
[2025-12-29T17:10:59.379345] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 11:05:00 - Values: {'open': 4.33, 'high': 4.34, 'low': 4.33, 'close': 4.3301, 'volume': 15421.0}
[2025-12-29T17:10:59.379594] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 11:06:00 - Values: {'open': 4.335, 'high': 4.34, 'low': 4.33, 'close': 4.3329, 'volume': 2938.0}
[2025-12-29T17:10:59.379460] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 12:35:00 - Values: {'open': 27.31, 'high': 27.31, 'low': 27.31, 'close': 27.31, 'volume': 1637.0}
[2025-12-29T17:10:59.379831] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 12:36:00 - Values: {'open': 27.31, 'high': 27.32, 'low': 27.31, 'close': 27.32, 'volume': 1071.0}
[2025-12-29T17:10:59.379735] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 11:07:00 - Values: {'open': 4.335, 'high': 4.35, 'low': 4.33, 'close': 4.35, 'volume': 4345.0}
[2025-12-29T17:10:59.380006] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 11:08:00 - Values: {'open': 4.345, 'high': 4.345, 'low': 4.345, 'close': 4.345, 'volume': 1144.0}
[2025-12-29T17:10:59.380295] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 11:09:00 - Values: {'open': 4.3498, 'high': 4.3498, 'low': 4.3498, 'close': 4.3498, 'volume': 671.0}
[2025-12-29T17:10:59.380194] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 12:37:00 - Values: {'open': 27.32, 'high': 27.32, 'low': 27.32, 'close': 27.32, 'volume': 551.0}
[2025-12-29T17:10:59.380498] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 11:10:00 - Values: {'open': 4.35, 'high': 4.35, 'low': 4.3465, 'close': 4.35, 'volume': 3636.0}
[2025-12-29T17:10:59.380754] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 11:11:00 - Values: {'open': 4.35, 'high': 4.35, 'low': 4.348, 'close': 4.3499, 'volume': 1875.0}
[2025-12-29T17:10:59.380661] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 12:38:00 - Values: {'open': 27.32, 'high': 27.32, 'low': 27.32, 'close': 27.32, 'volume': 280.0}
[2025-12-29T17:10:59.380884] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 11:12:00 - Values: {'open': 4.35, 'high': 4.35, 'low': 4.345, 'close': 4.3465, 'volume': 982.0}
[2025-12-29T17:10:59.380994] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 12:39:00 - Values: {'open': 27.32, 'high': 27.32, 'low': 27.32, 'close': 27.32, 'volume': 249.0}
[2025-12-29T17:10:59.381152] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 12:40:00 - Values: {'open': 27.32, 'high': 27.32, 'low': 27.31, 'close': 27.31, 'volume': 1238.0}
[2025-12-29T17:10:59.381242] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 11:13:00 - Values: {'open': 4.35, 'high': 4.355, 'low': 4.35, 'close': 4.355, 'volume': 559.0}
[2025-12-29T17:10:59.381436] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 11:14:00 - Values: {'open': 4.358, 'high': 4.358, 'low': 4.358, 'close': 4.358, 'volume': 111.0}
[2025-12-29T17:10:59.381742] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 11:15:00 - Values: {'open': 4.35, 'high': 4.35, 'low': 4.35, 'close': 4.35, 'volume': 900.0}
[2025-12-29T17:10:59.381648] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 12:42:00 - Values: {'open': 27.32, 'high': 27.32, 'low': 27.32, 'close': 27.32, 'volume': 363.0}
[2025-12-29T17:10:59.381857] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 11:16:00 - Values: {'open': 4.345, 'high': 4.345, 'low': 4.34, 'close': 4.34, 'volume': 944.0}
[2025-12-29T17:10:59.382096] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 11:17:00 - Values: {'open': 4.3499, 'high': 4.3499, 'low': 4.34, 'close': 4.3486, 'volume': 1666.0}
[2025-12-29T17:10:59.382005] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 12:43:00 - Values: {'open': 27.32, 'high': 27.32, 'low': 27.32, 'close': 27.32, 'volume': 814.0}
[2025-12-29T17:10:59.382211] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 11:18:00 - Values: {'open': 4.349, 'high': 4.3496, 'low': 4.345, 'close': 4.3496, 'volume': 6071.0}
[2025-12-29T17:10:59.382345] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 11:19:00 - Values: {'open': 4.345, 'high': 4.36, 'low': 4.34, 'close': 4.36, 'volume': 14059.0}
[2025-12-29T17:10:59.382448] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 12:44:00 - Values: {'open': 27.31, 'high': 27.31, 'low': 27.31, 'close': 27.31, 'volume': 1041.0}
[2025-12-29T17:10:59.382629] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 11:20:00 - Values: {'open': 4.3545, 'high': 4.3545, 'low': 4.3545, 'close': 4.3545, 'volume': 661.0}
[2025-12-29T17:10:59.382847] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 11:21:00 - Values: {'open': 4.35, 'high': 4.355, 'low': 4.35, 'close': 4.355, 'volume': 685.0}
[2025-12-29T17:10:59.383099] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 11:22:00 - Values: {'open': 4.3502, 'high': 4.3543, 'low': 4.3502, 'close': 4.3543, 'volume': 947.0}
[2025-12-29T17:10:59.383211] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 11:24:00 - Values: {'open': 4.36, 'high': 4.36, 'low': 4.355, 'close': 4.355, 'volume': 3563.0}
[2025-12-29T17:10:59.383001] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 12:47:00 - Values: {'open': 27.32, 'high': 27.325, 'low': 27.32, 'close': 27.325, 'volume': 1233.0}
[2025-12-29T17:10:59.383367] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 11:25:00 - Values: {'open': 4.355, 'high': 4.3599, 'low': 4.355, 'close': 4.355, 'volume': 2094.0}
[2025-12-29T17:10:59.383503] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 12:48:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.33, 'close': 27.33, 'volume': 137.0}
[2025-12-29T17:10:59.383662] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 11:26:00 - Values: {'open': 4.3575, 'high': 4.3575, 'low': 4.35, 'close': 4.35, 'volume': 5008.0}
[2025-12-29T17:10:59.383962] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 11:27:00 - Values: {'open': 4.3437, 'high': 4.3437, 'low': 4.3437, 'close': 4.3437, 'volume': 574.0}
[2025-12-29T17:10:59.383798] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 12:49:00 - Values: {'open': 27.33, 'high': 27.34, 'low': 27.33, 'close': 27.34, 'volume': 1767.0}
[2025-12-29T17:10:59.384358] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 11:28:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.3391, 'close': 4.3391, 'volume': 1793.0}
[2025-12-29T17:10:59.384482] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 11:29:00 - Values: {'open': 4.335, 'high': 4.345, 'low': 4.335, 'close': 4.341, 'volume': 6595.0}
[2025-12-29T17:10:59.384231] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 12:50:00 - Values: {'open': 27.35, 'high': 27.37, 'low': 27.35, 'close': 27.37, 'volume': 677.0}
[2025-12-29T17:10:59.384640] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 11:30:00 - Values: {'open': 4.345, 'high': 4.3488, 'low': 4.345, 'close': 4.3488, 'volume': 475.0}
[2025-12-29T17:10:59.385911] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 11:31:00 - Values: {'open': 4.345, 'high': 4.345, 'low': 4.3407, 'close': 4.345, 'volume': 1881.0}
[2025-12-29T17:10:59.385807] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 12:51:00 - Values: {'open': 27.36, 'high': 27.36, 'low': 27.36, 'close': 27.36, 'volume': 554.0}
[2025-12-29T17:10:59.386061] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 11:32:00 - Values: {'open': 4.3499, 'high': 4.3499, 'low': 4.3499, 'close': 4.3499, 'volume': 427.0}
[2025-12-29T17:10:59.386350] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 12:52:00 - Values: {'open': 27.37, 'high': 27.37, 'low': 27.3493, 'close': 27.3493, 'volume': 1110.0}
[2025-12-29T17:10:59.386647] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 12:53:00 - Values: {'open': 27.37, 'high': 27.37, 'low': 27.355, 'close': 27.355, 'volume': 977.0}
[2025-12-29T17:10:59.386508] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 11:34:00 - Values: {'open': 4.348, 'high': 4.348, 'low': 4.348, 'close': 4.348, 'volume': 303.0}
[2025-12-29T17:10:59.386892] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 12:55:00 - Values: {'open': 27.355, 'high': 27.355, 'low': 27.355, 'close': 27.355, 'volume': 345.0}
[2025-12-29T17:10:59.386795] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 11:35:00 - Values: {'open': 4.3466, 'high': 4.3466, 'low': 4.3466, 'close': 4.3466, 'volume': 340.0}
[2025-12-29T17:10:59.387294] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 11:36:00 - Values: {'open': 4.345, 'high': 4.36, 'low': 4.345, 'close': 4.35, 'volume': 24510.0}
[2025-12-29T17:10:59.387038] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 12:56:00 - Values: {'open': 27.355, 'high': 27.38, 'low': 27.355, 'close': 27.38, 'volume': 1288.0}
[2025-12-29T17:10:59.387531] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 12:57:00 - Values: {'open': 27.4, 'high': 27.41, 'low': 27.385, 'close': 27.385, 'volume': 812.0}
[2025-12-29T17:10:59.387436] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 11:38:00 - Values: {'open': 4.345, 'high': 4.345, 'low': 4.345, 'close': 4.345, 'volume': 493.0}
[2025-12-29T17:10:59.387810] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 11:39:00 - Values: {'open': 4.35, 'high': 4.36, 'low': 4.345, 'close': 4.36, 'volume': 4780.0}
[2025-12-29T17:10:59.387966] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 11:40:00 - Values: {'open': 4.355, 'high': 4.355, 'low': 4.355, 'close': 4.355, 'volume': 212.0}
[2025-12-29T17:10:59.388172] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 11:41:00 - Values: {'open': 4.355, 'high': 4.355, 'low': 4.355, 'close': 4.355, 'volume': 257.0}
[2025-12-29T17:10:59.387699] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 12:59:00 - Values: {'open': 27.3994, 'high': 27.3994, 'low': 27.3994, 'close': 27.3994, 'volume': 417.0}
[2025-12-29T17:10:59.388448] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 13:01:00 - Values: {'open': 27.385, 'high': 27.385, 'low': 27.385, 'close': 27.385, 'volume': 611.0}
[2025-12-29T17:10:59.388555] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 11:42:00 - Values: {'open': 4.355, 'high': 4.355, 'low': 4.355, 'close': 4.355, 'volume': 222.0}
[2025-12-29T17:10:59.388705] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 13:02:00 - Values: {'open': 27.375, 'high': 27.375, 'low': 27.375, 'close': 27.375, 'volume': 318.0}
[2025-12-29T17:10:59.388825] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 11:43:00 - Values: {'open': 4.355, 'high': 4.36, 'low': 4.355, 'close': 4.36, 'volume': 3488.0}
[2025-12-29T17:10:59.389095] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 11:44:00 - Values: {'open': 4.36, 'high': 4.36, 'low': 4.36, 'close': 4.36, 'volume': 4360.0}
[2025-12-29T17:10:59.388998] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 13:03:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.38, 'close': 27.38, 'volume': 348.0}
[2025-12-29T17:10:59.389242] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 11:45:00 - Values: {'open': 4.365, 'high': 4.37, 'low': 4.365, 'close': 4.37, 'volume': 1852.0}
[2025-12-29T17:10:59.389506] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 11:46:00 - Values: {'open': 4.375, 'high': 4.375, 'low': 4.375, 'close': 4.375, 'volume': 1054.0}
[2025-12-29T17:10:59.389353] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 13:04:00 - Values: {'open': 27.38, 'high': 27.41, 'low': 27.38, 'close': 27.41, 'volume': 2037.0}
[2025-12-29T17:10:59.390149] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 13:05:00 - Values: {'open': 27.4185, 'high': 27.4185, 'low': 27.4, 'close': 27.4, 'volume': 896.0}
[2025-12-29T17:10:59.422830] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 13:06:00 - Values: {'open': 27.4, 'high': 27.4, 'low': 27.4, 'close': 27.4, 'volume': 515.0}
[2025-12-29T17:10:59.389735] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 11:47:00 - Values: {'open': 4.37, 'high': 4.37, 'low': 4.37, 'close': 4.37, 'volume': 3365.0}
[2025-12-29T17:10:59.423178] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 11:49:00 - Values: {'open': 4.365, 'high': 4.365, 'low': 4.365, 'close': 4.365, 'volume': 117.0}
[2025-12-29T17:10:59.423297] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 11:50:00 - Values: {'open': 4.37, 'high': 4.375, 'low': 4.37, 'close': 4.375, 'volume': 3374.0}
[2025-12-29T17:10:59.423397] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 11:51:00 - Values: {'open': 4.375, 'high': 4.375, 'low': 4.375, 'close': 4.375, 'volume': 397.0}
[2025-12-29T17:10:59.423494] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 11:52:00 - Values: {'open': 4.37, 'high': 4.37, 'low': 4.37, 'close': 4.37, 'volume': 3984.0}
[2025-12-29T17:10:59.423610] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 11:53:00 - Values: {'open': 4.375, 'high': 4.375, 'low': 4.37, 'close': 4.37, 'volume': 2363.0}
[2025-12-29T17:10:59.423712] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 11:54:00 - Values: {'open': 4.3753, 'high': 4.3753, 'low': 4.3753, 'close': 4.3753, 'volume': 2115.0}
[2025-12-29T17:10:59.423811] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 11:55:00 - Values: {'open': 4.37, 'high': 4.37, 'low': 4.37, 'close': 4.37, 'volume': 5605.0}
[2025-12-29T17:10:59.423908] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 11:57:00 - Values: {'open': 4.365, 'high': 4.37, 'low': 4.365, 'close': 4.365, 'volume': 2254.0}
[2025-12-29T17:10:59.424004] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 11:58:00 - Values: {'open': 4.365, 'high': 4.365, 'low': 4.35, 'close': 4.35, 'volume': 15338.0}
[2025-12-29T17:10:59.424101] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 11:59:00 - Values: {'open': 4.35, 'high': 4.355, 'low': 4.35, 'close': 4.355, 'volume': 1283.0}
[2025-12-29T17:10:59.424196] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 12:00:00 - Values: {'open': 4.36, 'high': 4.36, 'low': 4.355, 'close': 4.355, 'volume': 325.0}
[2025-12-29T17:10:59.424294] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 12:01:00 - Values: {'open': 4.355, 'high': 4.355, 'low': 4.355, 'close': 4.355, 'volume': 209.0}
[2025-12-29T17:10:59.424390] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 12:02:00 - Values: {'open': 4.355, 'high': 4.355, 'low': 4.355, 'close': 4.355, 'volume': 1443.0}
[2025-12-29T17:10:59.424495] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 12:04:00 - Values: {'open': 4.36, 'high': 4.36, 'low': 4.345, 'close': 4.35, 'volume': 139540.0}
[2025-12-29T17:10:59.424609] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 12:05:00 - Values: {'open': 4.35, 'high': 4.35, 'low': 4.35, 'close': 4.35, 'volume': 5732.0}
[2025-12-29T17:10:59.424709] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 12:06:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.325, 'close': 4.325, 'volume': 5215.0}
[2025-12-29T17:10:59.424805] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 12:07:00 - Values: {'open': 4.325, 'high': 4.33, 'low': 4.325, 'close': 4.33, 'volume': 24586.0}
[2025-12-29T17:10:59.424901] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 12:08:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.32, 'close': 4.325, 'volume': 1027.0}
[2025-12-29T17:10:59.424997] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 12:09:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 375.0}
[2025-12-29T17:10:59.425117] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 12:10:00 - Values: {'open': 4.325, 'high': 4.3298, 'low': 4.325, 'close': 4.3298, 'volume': 985.0}
[2025-12-29T17:10:59.425454] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 12:11:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.315, 'close': 4.3194, 'volume': 6542.0}
[2025-12-29T17:10:59.425705] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 12:12:00 - Values: {'open': 4.32, 'high': 4.3261, 'low': 4.32, 'close': 4.3261, 'volume': 3759.0}
[2025-12-29T17:10:59.423035] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 13:07:00 - Values: {'open': 27.4, 'high': 27.4, 'low': 27.39, 'close': 27.39, 'volume': 2187.0}
[2025-12-29T17:10:59.425888] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 13:10:00 - Values: {'open': 27.4, 'high': 27.4, 'low': 27.4, 'close': 27.4, 'volume': 502.0}
[2025-12-29T17:10:59.426008] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 12:13:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.3293, 'close': 4.3293, 'volume': 782.0}
[2025-12-29T17:10:59.426146] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 13:13:00 - Values: {'open': 27.41, 'high': 27.41, 'low': 27.41, 'close': 27.41, 'volume': 492.0}
[2025-12-29T17:10:59.426266] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 12:14:00 - Values: {'open': 4.3244, 'high': 4.33, 'low': 4.3244, 'close': 4.33, 'volume': 1437.0}
[2025-12-29T17:10:59.426386] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 12:15:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.325, 'close': 4.325, 'volume': 510.0}
[2025-12-29T17:10:59.426501] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 13:14:00 - Values: {'open': 27.41, 'high': 27.41, 'low': 27.41, 'close': 27.41, 'volume': 1423.0}
[2025-12-29T17:10:59.426647] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 13:15:00 - Values: {'open': 27.415, 'high': 27.43, 'low': 27.415, 'close': 27.43, 'volume': 512.0}
[2025-12-29T17:10:59.426755] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 12:17:00 - Values: {'open': 4.3289, 'high': 4.3289, 'low': 4.325, 'close': 4.325, 'volume': 3574.0}
[2025-12-29T17:10:59.427004] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 13:17:00 - Values: {'open': 27.42, 'high': 27.42, 'low': 27.4164, 'close': 27.4164, 'volume': 1084.0}
[2025-12-29T17:10:59.426897] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 12:18:00 - Values: {'open': 4.3293, 'high': 4.3293, 'low': 4.325, 'close': 4.325, 'volume': 1089.0}
[2025-12-29T17:10:59.427247] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 12:19:00 - Values: {'open': 4.329, 'high': 4.329, 'low': 4.325, 'close': 4.325, 'volume': 1155.0}
[2025-12-29T17:10:59.427153] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 13:20:00 - Values: {'open': 27.4248, 'high': 27.43, 'low': 27.4248, 'close': 27.43, 'volume': 521.0}
[2025-12-29T17:10:59.427363] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 12:20:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.315, 'close': 4.315, 'volume': 6693.0}
[2025-12-29T17:10:59.427678] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 13:21:00 - Values: {'open': 27.42, 'high': 27.42, 'low': 27.4, 'close': 27.4, 'volume': 2843.0}
[2025-12-29T17:10:59.427550] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 12:21:00 - Values: {'open': 4.315, 'high': 4.32, 'low': 4.315, 'close': 4.32, 'volume': 3644.0}
[2025-12-29T17:10:59.427930] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 13:22:00 - Values: {'open': 27.395, 'high': 27.41, 'low': 27.395, 'close': 27.41, 'volume': 2354.0}
[2025-12-29T17:10:59.427826] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 12:23:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 389.0}
[2025-12-29T17:10:59.428206] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 13:23:00 - Values: {'open': 27.41, 'high': 27.41, 'low': 27.41, 'close': 27.41, 'volume': 160.0}
[2025-12-29T17:10:59.428458] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 13:24:00 - Values: {'open': 27.41, 'high': 27.41, 'low': 27.4, 'close': 27.4, 'volume': 998.0}
[2025-12-29T17:10:59.428353] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 12:24:00 - Values: {'open': 4.3199, 'high': 4.32, 'low': 4.3199, 'close': 4.32, 'volume': 3065.0}
[2025-12-29T17:10:59.428590] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 13:26:00 - Values: {'open': 27.42, 'high': 27.42, 'low': 27.42, 'close': 27.42, 'volume': 1378.0}
[2025-12-29T17:10:59.428765] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 13:28:00 - Values: {'open': 27.42, 'high': 27.42, 'low': 27.42, 'close': 27.42, 'volume': 284.0}
[2025-12-29T17:10:59.428901] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 13:29:00 - Values: {'open': 27.43, 'high': 27.45, 'low': 27.43, 'close': 27.45, 'volume': 1197.0}
[2025-12-29T17:10:59.429036] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 13:33:00 - Values: {'open': 27.45, 'high': 27.45, 'low': 27.45, 'close': 27.45, 'volume': 609.0}
[2025-12-29T17:10:59.429139] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 13:34:00 - Values: {'open': 27.45, 'high': 27.45, 'low': 27.445, 'close': 27.445, 'volume': 1172.0}
[2025-12-29T17:10:59.429239] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 13:35:00 - Values: {'open': 27.45, 'high': 27.455, 'low': 27.45, 'close': 27.455, 'volume': 922.0}
[2025-12-29T17:10:59.429338] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 13:36:00 - Values: {'open': 27.45, 'high': 27.45, 'low': 27.45, 'close': 27.45, 'volume': 1285.0}
[2025-12-29T17:10:59.429438] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 13:37:00 - Values: {'open': 27.45, 'high': 27.45, 'low': 27.45, 'close': 27.45, 'volume': 611.0}
[2025-12-29T17:10:59.429536] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 13:38:00 - Values: {'open': 27.45, 'high': 27.455, 'low': 27.425, 'close': 27.425, 'volume': 3361.0}
[2025-12-29T17:10:59.429667] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 13:39:00 - Values: {'open': 27.425, 'high': 27.425, 'low': 27.425, 'close': 27.425, 'volume': 598.0}
[2025-12-29T17:10:59.429791] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 13:41:00 - Values: {'open': 27.42, 'high': 27.42, 'low': 27.415, 'close': 27.42, 'volume': 2158.0}
[2025-12-29T17:10:59.429948] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 12:25:00 - Values: {'open': 4.325, 'high': 4.3299, 'low': 4.325, 'close': 4.3299, 'volume': 200.0}
[2025-12-29T17:10:59.430240] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 13:42:00 - Values: {'open': 27.41, 'high': 27.41, 'low': 27.41, 'close': 27.41, 'volume': 776.0}
[2025-12-29T17:10:59.430379] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 12:26:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.325, 'close': 4.33, 'volume': 1995.0}
[2025-12-29T17:10:59.430586] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 13:43:00 - Values: {'open': 27.415, 'high': 27.415, 'low': 27.415, 'close': 27.415, 'volume': 313.0}
[2025-12-29T17:10:59.430707] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 13:46:00 - Values: {'open': 27.41, 'high': 27.41, 'low': 27.41, 'close': 27.41, 'volume': 442.0}
[2025-12-29T17:10:59.430940] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 13:47:00 - Values: {'open': 27.42, 'high': 27.42, 'low': 27.415, 'close': 27.415, 'volume': 709.0}
[2025-12-29T17:10:59.430844] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 12:28:00 - Values: {'open': 4.335, 'high': 4.34, 'low': 4.335, 'close': 4.34, 'volume': 981.0}
[2025-12-29T17:10:59.431185] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 12:29:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 106.0}
[2025-12-29T17:10:59.431088] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 13:48:00 - Values: {'open': 27.41, 'high': 27.41, 'low': 27.41, 'close': 27.41, 'volume': 586.0}
[2025-12-29T17:10:59.431425] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 13:49:00 - Values: {'open': 27.42, 'high': 27.42, 'low': 27.42, 'close': 27.42, 'volume': 932.0}
[2025-12-29T17:10:59.431322] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 12:30:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.33, 'close': 4.33, 'volume': 3775.0}
[2025-12-29T17:10:59.431588] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 13:50:00 - Values: {'open': 27.43, 'high': 27.43, 'low': 27.42, 'close': 27.42, 'volume': 1321.0}
[2025-12-29T17:10:59.431684] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 12:31:00 - Values: {'open': 4.3371, 'high': 4.3371, 'low': 4.3371, 'close': 4.3371, 'volume': 149.0}
[2025-12-29T17:10:59.431825] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 13:51:00 - Values: {'open': 27.42, 'high': 27.42, 'low': 27.42, 'close': 27.42, 'volume': 852.0}
[2025-12-29T17:10:59.432048] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 13:53:00 - Values: {'open': 27.425, 'high': 27.425, 'low': 27.42, 'close': 27.42, 'volume': 1636.0}
[2025-12-29T17:10:59.431953] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 12:32:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 270.0}
[2025-12-29T17:10:59.432184] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 12:33:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 161.0}
[2025-12-29T17:10:59.432278] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 13:54:00 - Values: {'open': 27.43, 'high': 27.445, 'low': 27.43, 'close': 27.445, 'volume': 1399.0}
[2025-12-29T17:10:59.432605] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 13:55:00 - Values: {'open': 27.45, 'high': 27.47, 'low': 27.45, 'close': 27.47, 'volume': 2585.0}
[2025-12-29T17:10:59.432454] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 12:34:00 - Values: {'open': 4.3335, 'high': 4.335, 'low': 4.3301, 'close': 4.335, 'volume': 3768.0}
[2025-12-29T17:10:59.432752] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 13:57:00 - Values: {'open': 27.47, 'high': 27.47, 'low': 27.47, 'close': 27.47, 'volume': 270.0}
[2025-12-29T17:10:59.432871] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 12:35:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.32, 'close': 4.32, 'volume': 20864.0}
[2025-12-29T17:10:59.432994] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 13:58:00 - Values: {'open': 27.4633, 'high': 27.4633, 'low': 27.4633, 'close': 27.4633, 'volume': 407.0}
[2025-12-29T17:10:59.433117] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 12:37:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.325, 'close': 4.325, 'volume': 271.0}
[2025-12-29T17:10:59.433228] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 14:00:00 - Values: {'open': 27.455, 'high': 27.465, 'low': 27.455, 'close': 27.46, 'volume': 2113.0}
[2025-12-29T17:10:59.433334] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 12:38:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.325, 'close': 4.33, 'volume': 3379.0}
[2025-12-29T17:10:59.433473] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 14:02:00 - Values: {'open': 27.45, 'high': 27.455, 'low': 27.44, 'close': 27.44, 'volume': 1563.0}
[2025-12-29T17:10:59.433589] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 12:39:00 - Values: {'open': 4.325, 'high': 4.326, 'low': 4.325, 'close': 4.3256, 'volume': 5232.0}
[2025-12-29T17:10:59.433714] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 14:03:00 - Values: {'open': 27.44, 'high': 27.44, 'low': 27.44, 'close': 27.44, 'volume': 976.0}
[2025-12-29T17:10:59.433960] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 12:40:00 - Values: {'open': 4.3285, 'high': 4.3285, 'low': 4.325, 'close': 4.325, 'volume': 1111.0}
[2025-12-29T17:10:59.434073] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 12:41:00 - Values: {'open': 4.32, 'high': 4.325, 'low': 4.32, 'close': 4.325, 'volume': 3399.0}
[2025-12-29T17:10:59.433858] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 14:04:00 - Values: {'open': 27.43, 'high': 27.43, 'low': 27.43, 'close': 27.43, 'volume': 258.0}
[2025-12-29T17:10:59.434463] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 14:06:00 - Values: {'open': 27.45, 'high': 27.45, 'low': 27.45, 'close': 27.45, 'volume': 1886.0}
[2025-12-29T17:10:59.434630] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 14:07:00 - Values: {'open': 27.44, 'high': 27.44, 'low': 27.44, 'close': 27.44, 'volume': 212.0}
[2025-12-29T17:10:59.434746] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 14:08:00 - Values: {'open': 27.445, 'high': 27.445, 'low': 27.445, 'close': 27.445, 'volume': 463.0}
[2025-12-29T17:10:59.434846] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 14:09:00 - Values: {'open': 27.445, 'high': 27.445, 'low': 27.445, 'close': 27.445, 'volume': 758.0}
[2025-12-29T17:10:59.435249] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 14:10:00 - Values: {'open': 27.45, 'high': 27.45, 'low': 27.45, 'close': 27.45, 'volume': 138.0}
[2025-12-29T17:10:59.434323] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 12:42:00 - Values: {'open': 4.3272, 'high': 4.33, 'low': 4.3272, 'close': 4.33, 'volume': 201.0}
[2025-12-29T17:10:59.436392] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 14:12:00 - Values: {'open': 27.44, 'high': 27.44, 'low': 27.44, 'close': 27.44, 'volume': 240.0}
[2025-12-29T17:10:59.436733] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 14:13:00 - Values: {'open': 27.45, 'high': 27.455, 'low': 27.45, 'close': 27.45, 'volume': 2274.0}
[2025-12-29T17:10:59.436898] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 14:14:00 - Values: {'open': 27.44, 'high': 27.46, 'low': 27.44, 'close': 27.46, 'volume': 1042.0}
[2025-12-29T17:10:59.436619] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 12:43:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.325, 'close': 4.325, 'volume': 228.0}
[2025-12-29T17:10:59.437028] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 14:16:00 - Values: {'open': 27.46, 'high': 27.4612, 'low': 27.46, 'close': 27.46, 'volume': 810.0}
[2025-12-29T17:10:59.437539] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 14:17:00 - Values: {'open': 27.46, 'high': 27.46, 'low': 27.46, 'close': 27.46, 'volume': 983.0}
[2025-12-29T17:10:59.437403] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 12:44:00 - Values: {'open': 4.33, 'high': 4.3301, 'low': 4.33, 'close': 4.3301, 'volume': 3519.0}
[2025-12-29T17:10:59.437844] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 12:45:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 328.0}
[2025-12-29T17:10:59.437990] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 14:18:00 - Values: {'open': 27.47, 'high': 27.47, 'low': 27.46, 'close': 27.46, 'volume': 465.0}
[2025-12-29T17:10:59.438087] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 12:46:00 - Values: {'open': 4.335, 'high': 4.35, 'low': 4.3345, 'close': 4.35, 'volume': 4415.0}
[2025-12-29T17:10:59.461262] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 12:48:00 - Values: {'open': 4.345, 'high': 4.3499, 'low': 4.345, 'close': 4.3499, 'volume': 2228.0}
[2025-12-29T17:10:59.461404] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 14:19:00 - Values: {'open': 27.47, 'high': 27.47, 'low': 27.44, 'close': 27.44, 'volume': 4992.0}
[2025-12-29T17:10:59.463543] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 12:49:00 - Values: {'open': 4.35, 'high': 4.35, 'low': 4.345, 'close': 4.35, 'volume': 7253.0}
[2025-12-29T17:10:59.463689] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 14:20:00 - Values: {'open': 27.43, 'high': 27.43, 'low': 27.425, 'close': 27.43, 'volume': 2145.0}
[2025-12-29T17:10:59.463997] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 14:21:00 - Values: {'open': 27.45, 'high': 27.455, 'low': 27.45, 'close': 27.455, 'volume': 834.0}
[2025-12-29T17:10:59.463880] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 12:50:00 - Values: {'open': 4.35, 'high': 4.355, 'low': 4.345, 'close': 4.355, 'volume': 1950.0}
[2025-12-29T17:10:59.464161] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 12:51:00 - Values: {'open': 4.355, 'high': 4.355, 'low': 4.35, 'close': 4.35, 'volume': 2975.0}
[2025-12-29T17:10:59.464303] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 12:52:00 - Values: {'open': 4.3515, 'high': 4.3515, 'low': 4.3515, 'close': 4.3515, 'volume': 429.0}
[2025-12-29T17:10:59.466103] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 14:23:00 - Values: {'open': 27.46, 'high': 27.46, 'low': 27.46, 'close': 27.46, 'volume': 861.0}
[2025-12-29T17:10:59.465938] [DEBUG] [LOCAL     ] ACDC: Loaded 87858 existing records from primary storage.
[2025-12-29T17:10:59.466357] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 14:24:00 - Values: {'open': 27.46, 'high': 27.46, 'low': 27.46, 'close': 27.46, 'volume': 1012.0}
[2025-12-29T17:10:59.466500] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 14:26:00 - Values: {'open': 27.46, 'high': 27.46, 'low': 27.45, 'close': 27.45, 'volume': 1521.0}
[2025-12-29T17:10:59.464434] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 12:53:00 - Values: {'open': 4.3501, 'high': 4.355, 'low': 4.3501, 'close': 4.355, 'volume': 948.0}
[2025-12-29T17:10:59.466942] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 14:27:00 - Values: {'open': 27.44, 'high': 27.44, 'low': 27.44, 'close': 27.44, 'volume': 595.0}
[2025-12-29T17:10:59.466810] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 12:54:00 - Values: {'open': 4.355, 'high': 4.355, 'low': 4.342, 'close': 4.345, 'volume': 3694.0}
[2025-12-29T17:10:59.467126] [INFO ] [ORCH      ] ACDC: Loaded 87858 existing records.
[2025-12-29T17:10:59.467304] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 14:28:00 - Values: {'open': 27.44, 'high': 27.455, 'low': 27.44, 'close': 27.45, 'volume': 3706.0}
[2025-12-29T17:10:59.479052] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 12:55:00 - Values: {'open': 4.348, 'high': 4.348, 'low': 4.34, 'close': 4.34, 'volume': 2397.0}
[2025-12-29T17:10:59.488430] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 12:56:00 - Values: {'open': 4.3385, 'high': 4.3385, 'low': 4.335, 'close': 4.335, 'volume': 426.0}
[2025-12-29T17:10:59.478885] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 14:29:00 - Values: {'open': 27.445, 'high': 27.445, 'low': 27.44, 'close': 27.44, 'volume': 487.0}
[2025-12-29T17:10:59.498506] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 14:30:00 - Values: {'open': 27.44, 'high': 27.44, 'low': 27.44, 'close': 27.44, 'volume': 805.0}
[2025-12-29T17:10:59.503949] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 12:57:00 - Values: {'open': 4.335, 'high': 4.3392, 'low': 4.335, 'close': 4.335, 'volume': 755.0}
[2025-12-29T17:10:59.503812] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 14:31:00 - Values: {'open': 27.44, 'high': 27.44, 'low': 27.44, 'close': 27.44, 'volume': 1011.0}
[2025-12-29T17:10:59.511641] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 14:32:00 - Values: {'open': 27.445, 'high': 27.445, 'low': 27.445, 'close': 27.445, 'volume': 321.0}
[2025-12-29T17:10:59.511802] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 12:58:00 - Values: {'open': 4.3356, 'high': 4.3356, 'low': 4.3356, 'close': 4.3356, 'volume': 191.0}
[2025-12-29T17:10:59.511924] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 14:33:00 - Values: {'open': 27.44, 'high': 27.44, 'low': 27.44, 'close': 27.44, 'volume': 2241.0}
[2025-12-29T17:10:59.512095] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 12:59:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 225.0}
[2025-12-29T17:10:59.532931] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 13:00:00 - Values: {'open': 4.3375, 'high': 4.3375, 'low': 4.3375, 'close': 4.3375, 'volume': 408.0}
[2025-12-29T17:10:59.524189] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 14:34:00 - Values: {'open': 27.45, 'high': 27.4553, 'low': 27.45, 'close': 27.4553, 'volume': 1025.0}
[2025-12-29T17:10:59.538261] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 13:01:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 205.0}
[2025-12-29T17:10:59.544706] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 14:35:00 - Values: {'open': 27.45, 'high': 27.45, 'low': 27.44, 'close': 27.44, 'volume': 1874.0}
[2025-12-29T17:10:59.555146] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 13:02:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.33, 'close': 4.33, 'volume': 1126.0}
[2025-12-29T17:10:59.555308] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 14:36:00 - Values: {'open': 27.44, 'high': 27.44, 'low': 27.44, 'close': 27.44, 'volume': 278.0}
[2025-12-29T17:10:59.555450] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 13:03:00 - Values: {'open': 4.3386, 'high': 4.34, 'low': 4.335, 'close': 4.335, 'volume': 1339.0}
[2025-12-29T17:10:59.555610] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 14:37:00 - Values: {'open': 27.45, 'high': 27.455, 'low': 27.45, 'close': 27.45, 'volume': 1191.0}
[2025-12-29T17:10:59.561365] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 13:04:00 - Values: {'open': 4.335, 'high': 4.3399, 'low': 4.335, 'close': 4.335, 'volume': 1396.0}
[2025-12-29T17:10:59.561223] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 14:39:00 - Values: {'open': 27.45, 'high': 27.45, 'low': 27.45, 'close': 27.45, 'volume': 629.0}
[2025-12-29T17:10:59.561541] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 14:40:00 - Values: {'open': 27.455, 'high': 27.46, 'low': 27.45, 'close': 27.45, 'volume': 1758.0}
[2025-12-29T17:10:59.568978] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 14:41:00 - Values: {'open': 27.45, 'high': 27.46, 'low': 27.45, 'close': 27.46, 'volume': 1168.0}
[2025-12-29T17:10:59.572089] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 13:06:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.34, 'close': 4.34, 'volume': 337.0}
[2025-12-29T17:10:59.572209] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 14:42:00 - Values: {'open': 27.46, 'high': 27.47, 'low': 27.46, 'close': 27.47, 'volume': 1005.0}
[2025-12-29T17:10:59.572521] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 13:07:00 - Values: {'open': 4.335, 'high': 4.34, 'low': 4.3326, 'close': 4.3326, 'volume': 3087.0}
[2025-12-29T17:10:59.572673] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 13:09:00 - Values: {'open': 4.33, 'high': 4.3309, 'low': 4.33, 'close': 4.3309, 'volume': 629.0}
[2025-12-29T17:10:59.572391] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 14:44:00 - Values: {'open': 27.48, 'high': 27.48, 'low': 27.48, 'close': 27.48, 'volume': 248.0}
[2025-12-29T17:10:59.573123] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 13:10:00 - Values: {'open': 4.33, 'high': 4.335, 'low': 4.33, 'close': 4.33, 'volume': 371.0}
[2025-12-29T17:10:59.578513] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 13:11:00 - Values: {'open': 4.3314, 'high': 4.3314, 'low': 4.33, 'close': 4.33, 'volume': 350.0}
[2025-12-29T17:10:59.583794] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 13:12:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 293.0}
[2025-12-29T17:10:59.589148] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 13:14:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.33, 'close': 4.33, 'volume': 215.0}
[2025-12-29T17:10:59.589425] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 14:45:00 - Values: {'open': 27.48, 'high': 27.49, 'low': 27.48, 'close': 27.49, 'volume': 347.0}
[2025-12-29T17:10:59.589293] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 13:15:00 - Values: {'open': 4.3375, 'high': 4.34, 'low': 4.3375, 'close': 4.34, 'volume': 202.0}
[2025-12-29T17:10:59.599825] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 14:46:00 - Values: {'open': 27.48, 'high': 27.48, 'low': 27.48, 'close': 27.48, 'volume': 309.0}
[2025-12-29T17:10:59.614942] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 14:47:00 - Values: {'open': 27.48, 'high': 27.48, 'low': 27.47, 'close': 27.47, 'volume': 1447.0}
[2025-12-29T17:10:59.615081] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 14:48:00 - Values: {'open': 27.46, 'high': 27.46, 'low': 27.44, 'close': 27.44, 'volume': 1888.0}
[2025-12-29T17:10:59.615242] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 13:16:00 - Values: {'open': 4.33, 'high': 4.335, 'low': 4.33, 'close': 4.33, 'volume': 8291.0}
[2025-12-29T17:10:59.615377] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 14:49:00 - Values: {'open': 27.43, 'high': 27.43, 'low': 27.42, 'close': 27.42, 'volume': 999.0}
[2025-12-29T17:10:59.620678] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 14:50:00 - Values: {'open': 27.41, 'high': 27.42, 'low': 27.41, 'close': 27.42, 'volume': 2189.0}
[2025-12-29T17:10:59.628321] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 13:17:00 - Values: {'open': 4.325, 'high': 4.33, 'low': 4.3209, 'close': 4.33, 'volume': 3191.0}
[2025-12-29T17:10:59.636123] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 13:18:00 - Values: {'open': 4.3295, 'high': 4.3295, 'low': 4.3295, 'close': 4.3295, 'volume': 514.0}
[2025-12-29T17:10:59.635865] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 14:52:00 - Values: {'open': 27.42, 'high': 27.42, 'low': 27.42, 'close': 27.42, 'volume': 199.0}
[2025-12-29T17:10:59.638601] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 14:53:00 - Values: {'open': 27.42, 'high': 27.42, 'low': 27.42, 'close': 27.42, 'volume': 509.0}
[2025-12-29T17:10:59.638752] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 13:20:00 - Values: {'open': 4.3245, 'high': 4.3245, 'low': 4.3245, 'close': 4.3245, 'volume': 295.0}
[2025-12-29T17:10:59.655077] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 14:54:00 - Values: {'open': 27.43, 'high': 27.43, 'low': 27.43, 'close': 27.43, 'volume': 1430.0}
[2025-12-29T17:10:59.656525] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 13:22:00 - Values: {'open': 4.325, 'high': 4.35, 'low': 4.325, 'close': 4.33, 'volume': 20414.0}
[2025-12-29T17:10:59.656389] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 14:55:00 - Values: {'open': 27.44, 'high': 27.44, 'low': 27.44, 'close': 27.44, 'volume': 806.0}
[2025-12-29T17:10:59.656688] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 13:23:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.33, 'close': 4.33, 'volume': 181.0}
[2025-12-29T17:10:59.656837] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 14:56:00 - Values: {'open': 27.44, 'high': 27.44, 'low': 27.44, 'close': 27.44, 'volume': 1213.0}
[2025-12-29T17:10:59.664390] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 13:26:00 - Values: {'open': 4.3206, 'high': 4.3206, 'low': 4.3206, 'close': 4.3206, 'volume': 571.0}
[2025-12-29T17:10:59.671892] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 13:27:00 - Values: {'open': 4.325, 'high': 4.3256, 'low': 4.325, 'close': 4.3256, 'volume': 266.0}
[2025-12-29T17:10:59.672056] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 14:57:00 - Values: {'open': 27.44, 'high': 27.44, 'low': 27.44, 'close': 27.44, 'volume': 242.0}
[2025-12-29T17:10:59.672225] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 13:28:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.325, 'close': 4.325, 'volume': 303.0}
[2025-12-29T17:10:59.672398] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 14:58:00 - Values: {'open': 27.43, 'high': 27.43, 'low': 27.43, 'close': 27.43, 'volume': 1363.0}
[2025-12-29T17:10:59.692328] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 13:29:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.325, 'close': 4.325, 'volume': 193.0}
[2025-12-29T17:10:59.697759] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 14:59:00 - Values: {'open': 27.43, 'high': 27.44, 'low': 27.43, 'close': 27.44, 'volume': 830.0}
[2025-12-29T17:10:59.716650] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 15:00:00 - Values: {'open': 27.435, 'high': 27.435, 'low': 27.43, 'close': 27.43, 'volume': 2217.0}
[2025-12-29T17:10:59.725321] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 15:01:00 - Values: {'open': 27.43, 'high': 27.44, 'low': 27.43, 'close': 27.44, 'volume': 2726.0}
[2025-12-29T17:10:59.725688] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 13:30:00 - Values: {'open': 4.329, 'high': 4.33, 'low': 4.3286, 'close': 4.33, 'volume': 874.0}
[2025-12-29T17:10:59.731051] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 15:02:00 - Values: {'open': 27.465, 'high': 27.465, 'low': 27.44, 'close': 27.44, 'volume': 2419.0}
[2025-12-29T17:10:59.731204] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 13:31:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.325, 'close': 4.325, 'volume': 411.0}
[2025-12-29T17:10:59.737762] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 15:03:00 - Values: {'open': 27.45, 'high': 27.45, 'low': 27.45, 'close': 27.45, 'volume': 602.0}
[2025-12-29T17:10:59.737921] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 13:32:00 - Values: {'open': 4.325, 'high': 4.33, 'low': 4.325, 'close': 4.33, 'volume': 1034.0}
[2025-12-29T17:10:59.738215] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 13:33:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.325, 'close': 4.325, 'volume': 835.0}
[2025-12-29T17:10:59.738082] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 15:04:00 - Values: {'open': 27.44, 'high': 27.44, 'low': 27.44, 'close': 27.44, 'volume': 1380.0}
[2025-12-29T17:10:59.754743] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 15:05:00 - Values: {'open': 27.43, 'high': 27.43, 'low': 27.43, 'close': 27.43, 'volume': 673.0}
[2025-12-29T17:10:59.754567] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 13:34:00 - Values: {'open': 4.33, 'high': 4.345, 'low': 4.325, 'close': 4.345, 'volume': 16019.0}
[2025-12-29T17:10:59.762269] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 13:35:00 - Values: {'open': 4.35, 'high': 4.35, 'low': 4.345, 'close': 4.35, 'volume': 320.0}
[2025-12-29T17:10:59.765413] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 13:36:00 - Values: {'open': 4.3497, 'high': 4.3497, 'low': 4.345, 'close': 4.345, 'volume': 605.0}
[2025-12-29T17:10:59.765596] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 15:06:00 - Values: {'open': 27.43, 'high': 27.44, 'low': 27.43, 'close': 27.44, 'volume': 1291.0}
[2025-12-29T17:10:59.765757] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 13:37:00 - Values: {'open': 4.345, 'high': 4.345, 'low': 4.345, 'close': 4.345, 'volume': 339.0}
[2025-12-29T17:10:59.765956] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 15:07:00 - Values: {'open': 27.43, 'high': 27.43, 'low': 27.43, 'close': 27.43, 'volume': 401.0}
[2025-12-29T17:10:59.766115] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 13:38:00 - Values: {'open': 4.345, 'high': 4.345, 'low': 4.34, 'close': 4.34, 'volume': 6387.0}
[2025-12-29T17:10:59.766243] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 15:08:00 - Values: {'open': 27.43, 'high': 27.43, 'low': 27.43, 'close': 27.43, 'volume': 386.0}
[2025-12-29T17:10:59.766726] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 13:39:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.34, 'close': 4.34, 'volume': 5051.0}
[2025-12-29T17:10:59.766874] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 13:40:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.3389, 'close': 4.3389, 'volume': 591.0}
[2025-12-29T17:10:59.772267] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 13:43:00 - Values: {'open': 4.3391, 'high': 4.3391, 'low': 4.335, 'close': 4.335, 'volume': 801.0}
[2025-12-29T17:10:59.777566] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 15:09:00 - Values: {'open': 27.43, 'high': 27.43, 'low': 27.43, 'close': 27.43, 'volume': 1064.0}
[2025-12-29T17:10:59.777772] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 13:45:00 - Values: {'open': 4.3336, 'high': 4.335, 'low': 4.3336, 'close': 4.335, 'volume': 515.0}
[2025-12-29T17:10:59.783066] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 13:46:00 - Values: {'open': 4.3385, 'high': 4.3385, 'low': 4.335, 'close': 4.335, 'volume': 622.0}
[2025-12-29T17:10:59.788331] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 13:47:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 221.0}
[2025-12-29T17:10:59.788521] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 13:48:00 - Values: {'open': 4.3344, 'high': 4.3344, 'low': 4.33, 'close': 4.33, 'volume': 403.0}
[2025-12-29T17:10:59.793771] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 15:10:00 - Values: {'open': 27.43, 'high': 27.43, 'low': 27.43, 'close': 27.43, 'volume': 738.0}
[2025-12-29T17:10:59.793943] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 13:49:00 - Values: {'open': 4.3311, 'high': 4.3311, 'low': 4.3311, 'close': 4.3311, 'volume': 104.0}
[2025-12-29T17:10:59.809419] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 13:50:00 - Values: {'open': 4.33, 'high': 4.335, 'low': 4.33, 'close': 4.335, 'volume': 525.0}
[2025-12-29T17:10:59.794097] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 15:11:00 - Values: {'open': 27.425, 'high': 27.425, 'low': 27.265, 'close': 27.27, 'volume': 15496.0}
[2025-12-29T17:10:59.820243] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 13:51:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.325, 'close': 4.325, 'volume': 4735.0}
[2025-12-29T17:10:59.823005] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 13:52:00 - Values: {'open': 4.3201, 'high': 4.3201, 'low': 4.3201, 'close': 4.3201, 'volume': 1094.0}
[2025-12-29T17:10:59.820105] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 15:12:00 - Values: {'open': 27.27, 'high': 27.3, 'low': 27.265, 'close': 27.28, 'volume': 8088.0}
[2025-12-29T17:10:59.823190] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 13:53:00 - Values: {'open': 4.325, 'high': 4.3272, 'low': 4.325, 'close': 4.325, 'volume': 1020.0}
[2025-12-29T17:10:59.823344] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 15:13:00 - Values: {'open': 27.29, 'high': 27.29, 'low': 27.285, 'close': 27.285, 'volume': 2106.0}
[2025-12-29T17:10:59.823498] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 13:54:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.3201, 'close': 4.3201, 'volume': 389.0}
[2025-12-29T17:10:59.838062] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 13:55:00 - Values: {'open': 4.32, 'high': 4.3298, 'low': 4.32, 'close': 4.32, 'volume': 4611.0}
[2025-12-29T17:10:59.842211] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 15:14:00 - Values: {'open': 27.3, 'high': 27.315, 'low': 27.25, 'close': 27.25, 'volume': 5246.0}
[2025-12-29T17:10:59.839340] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 13:56:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 280.0}
[2025-12-29T17:10:59.864044] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 15:15:00 - Values: {'open': 27.25, 'high': 27.27, 'low': 27.25, 'close': 27.27, 'volume': 3051.0}
[2025-12-29T17:10:59.864493] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 13:58:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 240.0}
[2025-12-29T17:10:59.864898] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 13:59:00 - Values: {'open': 4.32, 'high': 4.3285, 'low': 4.32, 'close': 4.32, 'volume': 704.0}
[2025-12-29T17:10:59.864736] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 15:16:00 - Values: {'open': 27.29, 'high': 27.3, 'low': 27.29, 'close': 27.29, 'volume': 3172.0}
[2025-12-29T17:10:59.865119] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 14:00:00 - Values: {'open': 4.32, 'high': 4.325, 'low': 4.32, 'close': 4.325, 'volume': 471.0}
[2025-12-29T17:10:59.863842] [INFO ] [ORCH      ] ACDC: Found 1 missing trading days.
[2025-12-29T17:10:59.865584] [INFO ] [ORCH      ] ACDC: Need to fetch 1 months: 2025-12
[2025-12-29T17:10:59.865316] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 15:17:00 - Values: {'open': 27.28, 'high': 27.28, 'low': 27.25, 'close': 27.27, 'volume': 4994.0}
[2025-12-29T17:10:59.865502] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 14:01:00 - Values: {'open': 4.325, 'high': 4.33, 'low': 4.325, 'close': 4.325, 'volume': 704.0}
[2025-12-29T17:10:59.865816] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 14:02:00 - Values: {'open': 4.3239, 'high': 4.3239, 'low': 4.3239, 'close': 4.3239, 'volume': 105.0}
[2025-12-29T17:10:59.866014] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 14:03:00 - Values: {'open': 4.325, 'high': 4.33, 'low': 4.325, 'close': 4.33, 'volume': 3678.0}
[2025-12-29T17:10:59.865887] [DEBUG] [ORCH      ] ACDC: Fetching data for 2025-12.
[2025-12-29T17:10:59.866387] [INFO ] [REMOTE    ] ACDC: Fetching primary data for 2025-12.
[2025-12-29T17:10:59.867527] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 14:04:00 - Values: {'open': 4.325, 'high': 4.34, 'low': 4.325, 'close': 4.34, 'volume': 2720.0}
[2025-12-29T17:10:59.867704] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 14:06:00 - Values: {'open': 4.3457, 'high': 4.3457, 'low': 4.3457, 'close': 4.3457, 'volume': 142.0}
[2025-12-29T17:10:59.866561] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 15:18:00 - Values: {'open': 27.275, 'high': 27.2866, 'low': 27.25, 'close': 27.25, 'volume': 2309.0}
[2025-12-29T17:10:59.867821] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 14:07:00 - Values: {'open': 4.3402, 'high': 4.3402, 'low': 4.3402, 'close': 4.3402, 'volume': 221.0}
[2025-12-29T17:10:59.867995] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 14:08:00 - Values: {'open': 4.345, 'high': 4.345, 'low': 4.34, 'close': 4.34, 'volume': 1298.0}
[2025-12-29T17:10:59.868120] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 14:09:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.3344, 'close': 4.3344, 'volume': 343.0}
[2025-12-29T17:10:59.868318] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 15:19:00 - Values: {'open': 27.26, 'high': 27.26, 'low': 27.25, 'close': 27.25, 'volume': 1790.0}
[2025-12-29T17:10:59.868505] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 14:10:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 308.0}
[2025-12-29T17:10:59.868673] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 14:13:00 - Values: {'open': 4.3395, 'high': 4.34, 'low': 4.335, 'close': 4.34, 'volume': 7519.0}
[2025-12-29T17:10:59.868805] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 14:14:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.34, 'close': 4.34, 'volume': 343.0}
[2025-12-29T17:10:59.868989] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 15:20:00 - Values: {'open': 27.26, 'high': 27.28, 'low': 27.26, 'close': 27.27, 'volume': 2281.0}
[2025-12-29T17:10:59.869411] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 15:21:00 - Values: {'open': 27.26, 'high': 27.26, 'low': 27.26, 'close': 27.26, 'volume': 591.0}
[2025-12-29T17:10:59.869591] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 15:22:00 - Values: {'open': 27.265, 'high': 27.265, 'low': 27.26, 'close': 27.26, 'volume': 883.0}
[2025-12-29T17:10:59.869267] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 14:15:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.335, 'close': 4.335, 'volume': 4741.0}
[2025-12-29T17:10:59.869764] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 14:16:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 195.0}
[2025-12-29T17:10:59.869918] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 15:23:00 - Values: {'open': 27.26, 'high': 27.29, 'low': 27.2599, 'close': 27.29, 'volume': 9145.0}
[2025-12-29T17:10:59.870132] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 14:17:00 - Values: {'open': 4.3372, 'high': 4.3372, 'low': 4.335, 'close': 4.3361, 'volume': 468.0}
[2025-12-29T17:10:59.870316] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 15:24:00 - Values: {'open': 27.29, 'high': 27.305, 'low': 27.27, 'close': 27.28, 'volume': 7457.0}
[2025-12-29T17:10:59.870609] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 14:18:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.33, 'close': 4.33, 'volume': 14205.0}
[2025-12-29T17:10:59.870761] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 15:25:00 - Values: {'open': 27.27, 'high': 27.27, 'low': 27.27, 'close': 27.27, 'volume': 1145.0}
[2025-12-29T17:10:59.871241] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 14:19:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 268.0}
[2025-12-29T17:10:59.871101] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 15:26:00 - Values: {'open': 27.27, 'high': 27.28, 'low': 27.27, 'close': 27.27, 'volume': 2645.0}
[2025-12-29T17:10:59.871481] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 15:27:00 - Values: {'open': 27.27, 'high': 27.27, 'low': 27.26, 'close': 27.26, 'volume': 3801.0}
[2025-12-29T17:10:59.871676] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 14:20:00 - Values: {'open': 4.325, 'high': 4.3291, 'low': 4.32, 'close': 4.32, 'volume': 1321.0}
[2025-12-29T17:10:59.871799] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 14:21:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.3218, 'close': 4.3218, 'volume': 435.0}
[2025-12-29T17:10:59.872120] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 14:22:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.325, 'close': 4.325, 'volume': 2787.0}
[2025-12-29T17:10:59.871970] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 15:28:00 - Values: {'open': 27.26, 'high': 27.26, 'low': 27.25, 'close': 27.26, 'volume': 2892.0}
[2025-12-29T17:10:59.872331] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 14:23:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.33, 'close': 4.33, 'volume': 5027.0}
[2025-12-29T17:10:59.872652] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 14:24:00 - Values: {'open': 4.3275, 'high': 4.3275, 'low': 4.3275, 'close': 4.3275, 'volume': 1042.0}
[2025-12-29T17:10:59.872776] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 14:25:00 - Values: {'open': 4.32, 'high': 4.3293, 'low': 4.32, 'close': 4.3293, 'volume': 746.0}
[2025-12-29T17:10:59.872472] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 15:29:00 - Values: {'open': 27.26, 'high': 27.26, 'low': 27.24, 'close': 27.25, 'volume': 11007.0}
[2025-12-29T17:10:59.873013] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 15:30:00 - Values: {'open': 27.255, 'high': 27.255, 'low': 27.195, 'close': 27.24, 'volume': 10484.0}
[2025-12-29T17:10:59.873148] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 14:27:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 490.0}
[2025-12-29T17:10:59.873381] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 15:31:00 - Values: {'open': 27.23, 'high': 27.23, 'low': 27.23, 'close': 27.23, 'volume': 667.0}
[2025-12-29T17:10:59.873523] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 14:28:00 - Values: {'open': 4.3236, 'high': 4.3289, 'low': 4.3236, 'close': 4.3289, 'volume': 438.0}
[2025-12-29T17:10:59.873931] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 14:29:00 - Values: {'open': 4.325, 'high': 4.33, 'low': 4.325, 'close': 4.33, 'volume': 1255.0}
[2025-12-29T17:10:59.873788] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 15:32:00 - Values: {'open': 27.235, 'high': 27.25, 'low': 27.23, 'close': 27.23, 'volume': 2415.0}
[2025-12-29T17:10:59.874294] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 14:30:00 - Values: {'open': 4.325, 'high': 4.33, 'low': 4.325, 'close': 4.33, 'volume': 1400.0}
[2025-12-29T17:10:59.874139] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 15:33:00 - Values: {'open': 27.23, 'high': 27.275, 'low': 27.23, 'close': 27.26, 'volume': 6912.0}
[2025-12-29T17:10:59.874663] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 14:31:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.325, 'close': 4.325, 'volume': 283.0}
[2025-12-29T17:10:59.874785] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 14:33:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.325, 'close': 4.325, 'volume': 2545.0}
[2025-12-29T17:10:59.874512] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 15:34:00 - Values: {'open': 27.25, 'high': 27.25, 'low': 27.25, 'close': 27.25, 'volume': 2209.0}
[2025-12-29T17:10:59.874975] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 14:34:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.325, 'close': 4.325, 'volume': 922.0}
[2025-12-29T17:10:59.875092] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 14:35:00 - Values: {'open': 4.33, 'high': 4.34, 'low': 4.33, 'close': 4.335, 'volume': 3430.0}
[2025-12-29T17:10:59.875230] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 14:36:00 - Values: {'open': 4.3304, 'high': 4.3304, 'low': 4.33, 'close': 4.33, 'volume': 6200.0}
[2025-12-29T17:10:59.875587] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 14:38:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.32, 'close': 4.32, 'volume': 305.0}
[2025-12-29T17:10:59.875392] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 27.24, 'high': 27.24, 'low': 27.24, 'close': 27.24, 'volume': 1166.0}
[2025-12-29T17:10:59.875954] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 14:44:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 267.0}
[2025-12-29T17:10:59.876203] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 14:46:00 - Values: {'open': 4.329, 'high': 4.329, 'low': 4.32, 'close': 4.32, 'volume': 3598.0}
[2025-12-29T17:10:59.876526] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 14:47:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.325, 'close': 4.325, 'volume': 840.0}
[2025-12-29T17:10:59.876396] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 15:36:00 - Values: {'open': 27.24, 'high': 27.25, 'low': 27.24, 'close': 27.24, 'volume': 2263.0}
[2025-12-29T17:10:59.876874] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 15:37:00 - Values: {'open': 27.24, 'high': 27.25, 'low': 27.24, 'close': 27.24, 'volume': 943.0}
[2025-12-29T17:10:59.876721] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 14:48:00 - Values: {'open': 4.3204, 'high': 4.3204, 'low': 4.32, 'close': 4.32, 'volume': 820.0}
[2025-12-29T17:10:59.877043] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 15:38:00 - Values: {'open': 27.25, 'high': 27.25, 'low': 27.24, 'close': 27.25, 'volume': 3966.0}
[2025-12-29T17:10:59.877175] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 14:49:00 - Values: {'open': 4.32, 'high': 4.325, 'low': 4.32, 'close': 4.325, 'volume': 809.0}
[2025-12-29T17:10:59.877530] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 27.24, 'high': 27.25, 'low': 27.236, 'close': 27.25, 'volume': 8604.0}
[2025-12-29T17:10:59.877366] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 14:50:00 - Values: {'open': 4.325, 'high': 4.3299, 'low': 4.325, 'close': 4.3299, 'volume': 1084.0}
[2025-12-29T17:10:59.877899] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 14:51:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.33, 'close': 4.33, 'volume': 153.0}
[2025-12-29T17:10:59.877700] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 15:40:00 - Values: {'open': 27.25, 'high': 27.26, 'low': 27.24, 'close': 27.26, 'volume': 2010.0}
[2025-12-29T17:10:59.878033] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 14:52:00 - Values: {'open': 4.32, 'high': 4.325, 'low': 4.32, 'close': 4.325, 'volume': 1721.0}
[2025-12-29T17:10:59.878192] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 14:53:00 - Values: {'open': 4.3286, 'high': 4.3286, 'low': 4.3286, 'close': 4.3286, 'volume': 355.0}
[2025-12-29T17:10:59.878353] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 27.27, 'high': 27.285, 'low': 27.27, 'close': 27.275, 'volume': 2489.0}
[2025-12-29T17:10:59.878565] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 14:55:00 - Values: {'open': 4.32, 'high': 4.325, 'low': 4.32, 'close': 4.325, 'volume': 5597.0}
[2025-12-29T17:10:59.878735] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 14:56:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.32, 'close': 4.325, 'volume': 1536.0}
[2025-12-29T17:10:59.878849] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 14:57:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 2767.0}
[2025-12-29T17:10:59.879182] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 14:59:00 - Values: {'open': 4.3203, 'high': 4.3203, 'low': 4.32, 'close': 4.32, 'volume': 10067.0}
[2025-12-29T17:10:59.879031] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 15:42:00 - Values: {'open': 27.275, 'high': 27.275, 'low': 27.235, 'close': 27.235, 'volume': 4465.0}
[2025-12-29T17:10:59.879367] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 15:00:00 - Values: {'open': 4.3201, 'high': 4.325, 'low': 4.32, 'close': 4.32, 'volume': 1341.0}
[2025-12-29T17:10:59.879485] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 15:01:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.31, 'close': 4.31, 'volume': 3148.0}
[2025-12-29T17:10:59.879851] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 15:02:00 - Values: {'open': 4.315, 'high': 4.32, 'low': 4.315, 'close': 4.32, 'volume': 8009.0}
[2025-12-29T17:10:59.879718] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 27.245, 'high': 27.245, 'low': 27.245, 'close': 27.245, 'volume': 1366.0}
[2025-12-29T17:10:59.879982] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 15:03:00 - Values: {'open': 4.325, 'high': 4.3294, 'low': 4.325, 'close': 4.325, 'volume': 1134.0}
[2025-12-29T17:10:59.880338] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 15:04:00 - Values: {'open': 4.3286, 'high': 4.33, 'low': 4.325, 'close': 4.325, 'volume': 5072.0}
[2025-12-29T17:10:59.880210] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 27.245, 'high': 27.26, 'low': 27.245, 'close': 27.26, 'volume': 887.0}
[2025-12-29T17:10:59.880543] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 15:05:00 - Values: {'open': 4.328, 'high': 4.3286, 'low': 4.328, 'close': 4.3286, 'volume': 512.0}
[2025-12-29T17:10:59.880899] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 15:06:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.325, 'close': 4.325, 'volume': 221.0}
[2025-12-29T17:10:59.880712] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 15:45:00 - Values: {'open': 27.245, 'high': 27.26, 'low': 27.245, 'close': 27.245, 'volume': 1900.0}
[2025-12-29T17:10:59.881251] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 15:08:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 3309.0}
[2025-12-29T17:10:59.881379] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 15:09:00 - Values: {'open': 4.31, 'high': 4.315, 'low': 4.31, 'close': 4.315, 'volume': 1050.0}
[2025-12-29T17:10:59.881114] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 15:46:00 - Values: {'open': 27.25, 'high': 27.26, 'low': 27.225, 'close': 27.225, 'volume': 3968.0}
[2025-12-29T17:10:59.881593] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 15:47:00 - Values: {'open': 27.215, 'high': 27.215, 'low': 27.2, 'close': 27.2, 'volume': 3611.0}
[2025-12-29T17:10:59.881735] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 15:11:00 - Values: {'open': 4.315, 'high': 4.32, 'low': 4.3, 'close': 4.32, 'volume': 61543.0}
[2025-12-29T17:10:59.881941] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 27.195, 'high': 27.2, 'low': 27.195, 'close': 27.2, 'volume': 1396.0}
[2025-12-29T17:10:59.882085] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 15:12:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.315, 'close': 4.315, 'volume': 2347.0}
[2025-12-29T17:10:59.882392] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 15:49:00 - Values: {'open': 27.19, 'high': 27.2, 'low': 27.19, 'close': 27.2, 'volume': 1221.0}
[2025-12-29T17:10:59.882255] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 15:13:00 - Values: {'open': 4.315, 'high': 4.3256, 'low': 4.315, 'close': 4.3256, 'volume': 7224.0}
[2025-12-29T17:10:59.882606] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 15:14:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 224.0}
[2025-12-29T17:10:59.882760] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 27.2, 'high': 27.25, 'low': 27.2, 'close': 27.24, 'volume': 6085.0}
[2025-12-29T17:10:59.882911] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 15:15:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.325, 'close': 4.325, 'volume': 1383.0}
[2025-12-29T17:10:59.883069] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 15:16:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.325, 'close': 4.325, 'volume': 715.0}
[2025-12-29T17:10:59.883215] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 27.235, 'high': 27.24, 'low': 27.22, 'close': 27.235, 'volume': 3300.0}
[2025-12-29T17:10:59.883408] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 27.235, 'high': 27.24, 'low': 27.22, 'close': 27.22, 'volume': 6780.0}
[2025-12-29T17:10:59.883705] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 15:17:00 - Values: {'open': 4.3286, 'high': 4.3286, 'low': 4.3286, 'close': 4.3286, 'volume': 401.0}
[2025-12-29T17:10:59.883554] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 27.225, 'high': 27.24, 'low': 27.225, 'close': 27.225, 'volume': 5554.0}
[2025-12-29T17:10:59.884078] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 15:19:00 - Values: {'open': 4.322, 'high': 4.322, 'low': 4.322, 'close': 4.322, 'volume': 1258.0}
[2025-12-29T17:10:59.883936] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 27.24, 'high': 27.255, 'low': 27.23, 'close': 27.25, 'volume': 11011.0}
[2025-12-29T17:10:59.884245] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 15:20:00 - Values: {'open': 4.3201, 'high': 4.3263, 'low': 4.3201, 'close': 4.3263, 'volume': 229.0}
[2025-12-29T17:10:59.884396] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 27.25, 'high': 27.25, 'low': 27.22, 'close': 27.23, 'volume': 8452.0}
[2025-12-29T17:10:59.884558] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 15:21:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.325, 'close': 4.325, 'volume': 248.0}
[2025-12-29T17:10:59.884786] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 27.23, 'high': 27.23, 'low': 27.22, 'close': 27.225, 'volume': 5465.0}
[2025-12-29T17:10:59.884957] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 15:22:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 432.0}
[2025-12-29T17:10:59.885102] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 27.225, 'high': 27.25, 'low': 27.225, 'close': 27.235, 'volume': 8903.0}
[2025-12-29T17:10:59.885286] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 15:23:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.32, 'close': 4.32, 'volume': 1579.0}
[2025-12-29T17:10:59.885436] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 15:24:00 - Values: {'open': 4.325, 'high': 4.33, 'low': 4.3204, 'close': 4.325, 'volume': 1081.0}
[2025-12-29T17:10:59.885652] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 27.24, 'high': 27.25, 'low': 27.21, 'close': 27.245, 'volume': 21328.0}
[2025-12-29T17:10:59.885919] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 15:25:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.325, 'close': 4.33, 'volume': 1083.0}
[2025-12-29T17:10:59.885794] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 27.245, 'high': 27.27, 'low': 27.245, 'close': 27.265, 'volume': 31763.0}
[2025-12-29T17:10:59.886012] [INFO ] [ORCH      ] ACAD: Adding 334 new records, updating 0 existing records.
[2025-12-29T17:10:59.886475] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 15:26:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.33, 'close': 4.33, 'volume': 4009.0}
[2025-12-29T17:10:59.886616] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 15:27:00 - Values: {'open': 4.33, 'high': 4.34, 'low': 4.33, 'close': 4.34, 'volume': 1348.0}
[2025-12-29T17:10:59.886803] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 15:28:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 204.0}
[2025-12-29T17:10:59.887062] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 15:29:00 - Values: {'open': 4.3376, 'high': 4.34, 'low': 4.3301, 'close': 4.34, 'volume': 1010.0}
[2025-12-29T17:10:59.887275] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 15:30:00 - Values: {'open': 4.3304, 'high': 4.3304, 'low': 4.3302, 'close': 4.3302, 'volume': 346.0}
[2025-12-29T17:10:59.887378] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 15:31:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 477.0}
[2025-12-29T17:10:59.887477] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 15:32:00 - Values: {'open': 4.335, 'high': 4.34, 'low': 4.3301, 'close': 4.34, 'volume': 13525.0}
[2025-12-29T17:10:59.887596] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 15:33:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 1196.0}
[2025-12-29T17:10:59.887698] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 15:34:00 - Values: {'open': 4.335, 'high': 4.3395, 'low': 4.335, 'close': 4.335, 'volume': 1593.0}
[2025-12-29T17:10:59.887796] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 4.335, 'high': 4.34, 'low': 4.335, 'close': 4.335, 'volume': 6336.0}
[2025-12-29T17:10:59.887900] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 15:36:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 3165.0}
[2025-12-29T17:10:59.889506] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 15:37:00 - Values: {'open': 4.335, 'high': 4.34, 'low': 4.33, 'close': 4.335, 'volume': 7678.0}
[2025-12-29T17:10:59.889816] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 15:38:00 - Values: {'open': 4.335, 'high': 4.34, 'low': 4.335, 'close': 4.335, 'volume': 6249.0}
[2025-12-29T17:10:59.889938] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 2709.0}
[2025-12-29T17:10:59.890109] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 15:40:00 - Values: {'open': 4.335, 'high': 4.3488, 'low': 4.335, 'close': 4.345, 'volume': 9601.0}
[2025-12-29T17:10:59.890339] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 4.345, 'high': 4.35, 'low': 4.345, 'close': 4.345, 'volume': 1022.0}
[2025-12-29T17:10:59.890561] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 15:42:00 - Values: {'open': 4.3407, 'high': 4.35, 'low': 4.3407, 'close': 4.345, 'volume': 644.0}
[2025-12-29T17:10:59.890820] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 4.35, 'high': 4.35, 'low': 4.345, 'close': 4.345, 'volume': 3481.0}
[2025-12-29T17:10:59.891022] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 4.345, 'high': 4.35, 'low': 4.34, 'close': 4.35, 'volume': 9052.0}
[2025-12-29T17:10:59.891272] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 15:45:00 - Values: {'open': 4.345, 'high': 4.35, 'low': 4.345, 'close': 4.35, 'volume': 1159.0}
[2025-12-29T17:10:59.891499] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 15:46:00 - Values: {'open': 4.35, 'high': 4.35, 'low': 4.3301, 'close': 4.3301, 'volume': 25349.0}
[2025-12-29T17:10:59.891699] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 15:47:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 555.0}
[2025-12-29T17:10:59.891919] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.33, 'close': 4.33, 'volume': 3144.0}
[2025-12-29T17:10:59.892134] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 15:49:00 - Values: {'open': 4.33, 'high': 4.34, 'low': 4.33, 'close': 4.335, 'volume': 13103.0}
[2025-12-29T17:10:59.892369] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 4.335, 'high': 4.34, 'low': 4.33, 'close': 4.335, 'volume': 15275.0}
[2025-12-29T17:10:59.892502] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 4.335, 'high': 4.34, 'low': 4.33, 'close': 4.335, 'volume': 10509.0}
[2025-12-29T17:10:59.892868] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 4.3392, 'high': 4.3392, 'low': 4.32, 'close': 4.32, 'volume': 13974.0}
[2025-12-29T17:10:59.893052] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.325, 'close': 4.325, 'volume': 1454.0}
[2025-12-29T17:10:59.893200] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.325, 'close': 4.325, 'volume': 1005.0}
[2025-12-29T17:10:59.893360] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 4.32, 'high': 4.33, 'low': 4.32, 'close': 4.33, 'volume': 5818.0}
[2025-12-29T17:10:59.893524] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.315, 'close': 4.3195, 'volume': 10092.0}
[2025-12-29T17:10:59.893673] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 4.31, 'high': 4.315, 'low': 4.31, 'close': 4.315, 'volume': 4361.0}
[2025-12-29T17:10:59.893810] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 4.315, 'high': 4.32, 'low': 4.31, 'close': 4.32, 'volume': 18804.0}
[2025-12-29T17:10:59.893912] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 4.3196, 'high': 4.32, 'low': 4.31, 'close': 4.3106, 'volume': 27836.0}
[2025-12-29T17:10:59.893957] [INFO ] [ORCH      ] ACB: Adding 351 new records, updating 0 existing records.
[2025-12-29T17:10:59.900537] [INFO ] [ORCH      ] ACAD: Combined dataset has 108479 total records.
[2025-12-29T17:10:59.970159] [INFO ] [ORCH      ] ACB: Combined dataset has 93356 total records.
[2025-12-29T17:11:00.252517] [INFO ] [VALIDATOR ] ACAD: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:11:00.415423] [INFO ] [VALIDATOR ] ACB: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:11:00.720623] [INFO ] [REMOTE    ] ACCO: Incremental fetch complete for 2025-12 (1.36 seconds).
[2025-12-29T17:11:00.766392] [DEBUG] [ORCH      ] ACCO: Retrieved 1786 records for 2025-12.
[2025-12-29T17:11:01.250267] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.7, 'close': 3.715, 'volume': 9621.0}
[2025-12-29T17:11:01.281813] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 09:32:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 1339.0}
[2025-12-29T17:11:01.349277] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 09:35:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 141.0}
[2025-12-29T17:11:01.372032] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 09:36:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 332.0}
[2025-12-29T17:11:01.414962] [INFO ] [VALIDATOR ] ACB: No missing trading days found.
[2025-12-29T17:11:01.445886] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 09:43:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 1819.0}
[2025-12-29T17:11:01.445390] [INFO ] [VALIDATOR ] ACAD: No missing trading days found.
[2025-12-29T17:11:01.446185] [INFO ] [ORCH      ] ACAD: Combined data validation passed.
[2025-12-29T17:11:01.446339] [DEBUG] [LOCAL     ] ACAD: Saving primary data.
[2025-12-29T17:11:01.446559] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 09:47:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 254.0}
[2025-12-29T17:11:01.446282] [INFO ] [ORCH      ] ACB: Combined data validation passed.
[2025-12-29T17:11:01.446968] [DEBUG] [LOCAL     ] ACB: Saving primary data.
[2025-12-29T17:11:01.447148] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 09:48:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 1472.0}
[2025-12-29T17:11:01.447467] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 09:50:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.735, 'close': 3.735, 'volume': 663.0}
[2025-12-29T17:11:01.447716] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 09:52:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.735, 'close': 3.74, 'volume': 1489.0}
[2025-12-29T17:11:01.488620] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 09:54:00 - Values: {'open': 3.74, 'high': 3.7425, 'low': 3.74, 'close': 3.74, 'volume': 7815.0}
[2025-12-29T17:11:01.514066] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 09:55:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.74, 'close': 3.74, 'volume': 726.0}
[2025-12-29T17:11:01.589116] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 09:58:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.735, 'close': 3.735, 'volume': 825.0}
[2025-12-29T17:11:01.678357] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 09:59:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.73, 'close': 3.73, 'volume': 3901.0}
[2025-12-29T17:11:01.753381] [INFO ] [REMOTE    ] ACDC: Incremental fetch complete for 2025-12 (1.89 seconds).
[2025-12-29T17:11:01.753648] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 10:00:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.735, 'close': 3.74, 'volume': 908.0}
[2025-12-29T17:11:01.847839] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 10:01:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 125.0}
[2025-12-29T17:11:01.875049] [DEBUG] [ORCH      ] ACDC: Retrieved 1832 records for 2025-12.
[2025-12-29T17:11:01.880566] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 10:02:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.74, 'close': 3.74, 'volume': 223.0}
[2025-12-29T17:11:01.896320] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 231.0}
[2025-12-29T17:11:01.949791] [DEBUG] [LOCAL     ] ACB: Trimmed 93356 records to 93107 (keeping 300 days of data)
[2025-12-29T17:11:01.940232] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 10:05:00 - Values: {'open': 3.7414, 'high': 3.7414, 'low': 3.74, 'close': 3.74, 'volume': 1668.0}
[2025-12-29T17:11:01.959787] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.735, 'close': 3.735, 'volume': 695.0}
[2025-12-29T17:11:01.959906] [DEBUG] [LOCAL     ] ACAD: Trimmed 108479 records to 108127 (keeping 300 days of data)
[2025-12-29T17:11:01.964405] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 10:08:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.735, 'close': 3.74, 'volume': 291.0}
[2025-12-29T17:11:01.964926] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 10:09:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 318.0}
[2025-12-29T17:11:01.965085] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 10:10:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 399.0}
[2025-12-29T17:11:01.965242] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 10:11:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 135.0}
[2025-12-29T17:11:01.965397] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 10:12:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 206.0}
[2025-12-29T17:11:01.965548] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 10:13:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 247.0}
[2025-12-29T17:11:01.965733] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 10:14:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 166.0}
[2025-12-29T17:11:01.976522] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 10:15:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 205.0}
[2025-12-29T17:11:02.093177] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 10:16:00 - Values: {'open': 3.74, 'high': 3.745, 'low': 3.74, 'close': 3.74, 'volume': 3435.0}
[2025-12-29T17:11:02.129937] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 10:17:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 185.0}
[2025-12-29T17:11:02.193488] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 10:18:00 - Values: {'open': 3.7435, 'high': 3.745, 'low': 3.74, 'close': 3.745, 'volume': 1616.0}
[2025-12-29T17:11:02.224064] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 10:20:00 - Values: {'open': 3.746, 'high': 3.746, 'low': 3.74, 'close': 3.7444, 'volume': 1418.0}
[2025-12-29T17:11:02.236167] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 10:21:00 - Values: {'open': 3.7406, 'high': 3.745, 'low': 3.7406, 'close': 3.745, 'volume': 974.0}
[2025-12-29T17:11:02.244897] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 10:23:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.74, 'close': 3.74, 'volume': 349.0}
[2025-12-29T17:11:02.281322] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 10:24:00 - Values: {'open': 3.74, 'high': 3.7402, 'low': 3.73, 'close': 3.735, 'volume': 5550.0}
[2025-12-29T17:11:02.303778] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 10:29:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 2305.0}
[2025-12-29T17:11:02.367539] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 10:30:00 - Values: {'open': 3.7301, 'high': 3.7301, 'low': 3.7301, 'close': 3.7301, 'volume': 404.0}
[2025-12-29T17:11:02.393978] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 10:33:00 - Values: {'open': 3.7387, 'high': 3.7387, 'low': 3.7387, 'close': 3.7387, 'volume': 121.0}
[2025-12-29T17:11:02.436936] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 10:34:00 - Values: {'open': 3.7399, 'high': 3.7399, 'low': 3.73, 'close': 3.73, 'volume': 2966.0}
[2025-12-29T17:11:02.405911] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 3.75, 'high': 3.765, 'low': 3.73, 'close': 3.74, 'volume': 21152.0}
[2025-12-29T17:11:02.441244] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 10:37:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.73, 'close': 3.735, 'volume': 28493.0}
[2025-12-29T17:11:02.491256] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 09:34:00 - Values: {'open': 3.78, 'high': 3.8, 'low': 3.78, 'close': 3.8, 'volume': 1135.0}
[2025-12-29T17:11:02.491693] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 10:38:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.72, 'close': 3.7291, 'volume': 30386.0}
[2025-12-29T17:11:02.491944] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 09:35:00 - Values: {'open': 3.78, 'high': 3.8, 'low': 3.78, 'close': 3.8, 'volume': 1449.0}
[2025-12-29T17:11:02.503251] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 09:36:00 - Values: {'open': 3.7816, 'high': 3.7816, 'low': 3.7816, 'close': 3.7816, 'volume': 132.0}
[2025-12-29T17:11:02.502798] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 10:39:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 302.0}
[2025-12-29T17:11:02.503702] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 09:37:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 1141.0}
[2025-12-29T17:11:02.544991] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 09:38:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 519.0}
[2025-12-29T17:11:02.545657] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 09:39:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 191.0}
[2025-12-29T17:11:02.544827] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 10:40:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 2366.0}
[2025-12-29T17:11:02.546860] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 09:41:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 288.0}
[2025-12-29T17:11:02.556961] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 10:42:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 137.0}
[2025-12-29T17:11:02.557198] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 10:44:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 101.0}
[2025-12-29T17:11:02.557885] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 10:48:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 177.0}
[2025-12-29T17:11:02.558505] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 10:49:00 - Values: {'open': 3.7302, 'high': 3.7302, 'low': 3.73, 'close': 3.73, 'volume': 1926.0}
[2025-12-29T17:11:02.560166] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 10:50:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.72, 'close': 3.7201, 'volume': 3161.0}
[2025-12-29T17:11:02.558050] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 09:42:00 - Values: {'open': 3.7425, 'high': 3.76, 'low': 3.7425, 'close': 3.76, 'volume': 630.0}
[2025-12-29T17:11:02.561881] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 10:51:00 - Values: {'open': 3.725, 'high': 3.7285, 'low': 3.725, 'close': 3.7285, 'volume': 941.0}
[2025-12-29T17:11:02.563980] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 10:52:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 119.0}
[2025-12-29T17:11:02.563288] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 09:43:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.75, 'close': 3.75, 'volume': 406.0}
[2025-12-29T17:11:02.568523] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 10:54:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 108.0}
[2025-12-29T17:11:02.569726] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 09:44:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 119.0}
[2025-12-29T17:11:02.570399] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 10:56:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 116.0}
[2025-12-29T17:11:02.580960] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 09:45:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 1420.0}
[2025-12-29T17:11:02.581175] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 10:57:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 103.0}
[2025-12-29T17:11:02.582893] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 09:46:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 1572.0}
[2025-12-29T17:11:02.590527] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 11:00:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 497.0}
[2025-12-29T17:11:02.641758] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 09:47:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 221.0}
[2025-12-29T17:11:02.745740] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 09:48:00 - Values: {'open': 3.74, 'high': 3.745, 'low': 3.74, 'close': 3.745, 'volume': 1038.0}
[2025-12-29T17:11:02.651696] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 11:01:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.72, 'close': 3.72, 'volume': 3443.0}
[2025-12-29T17:11:02.746721] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 09:49:00 - Values: {'open': 3.75, 'high': 3.76, 'low': 3.74, 'close': 3.7515, 'volume': 4604.0}
[2025-12-29T17:11:02.774053] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 09:50:00 - Values: {'open': 3.76, 'high': 3.77, 'low': 3.76, 'close': 3.77, 'volume': 493.0}
[2025-12-29T17:11:02.773204] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 11:02:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 111.0}
[2025-12-29T17:11:02.775211] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 11:04:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.72, 'close': 3.72, 'volume': 2565.0}
[2025-12-29T17:11:02.775538] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 11:05:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 6841.0}
[2025-12-29T17:11:02.775395] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 09:51:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.7566, 'close': 3.7566, 'volume': 653.0}
[2025-12-29T17:11:02.798971] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 11:06:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 106.0}
[2025-12-29T17:11:02.822345] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 09:53:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 375.0}
[2025-12-29T17:11:02.825735] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 11:07:00 - Values: {'open': 3.72, 'high': 3.7213, 'low': 3.72, 'close': 3.7213, 'volume': 579.0}
[2025-12-29T17:11:02.878076] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 09:54:00 - Values: {'open': 3.77, 'high': 3.7788, 'low': 3.77, 'close': 3.7788, 'volume': 2288.0}
[2025-12-29T17:11:02.877908] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 11:09:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 208.0}
[2025-12-29T17:11:02.879137] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 09:55:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.76, 'close': 3.76, 'volume': 794.0}
[2025-12-29T17:11:02.888665] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 09:57:00 - Values: {'open': 3.7525, 'high': 3.7525, 'low': 3.75, 'close': 3.75, 'volume': 1940.0}
[2025-12-29T17:11:02.888463] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 11:10:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 123.0}
[2025-12-29T17:11:02.889888] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 09:58:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 619.0}
[2025-12-29T17:11:02.924964] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 11:11:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 101.0}
[2025-12-29T17:11:03.000299] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 11:13:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 182.0}
[2025-12-29T17:11:02.999987] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 09:59:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 319.0}
[2025-12-29T17:11:03.006941] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 11:15:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 112.0}
[2025-12-29T17:11:03.019275] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 10:02:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 464.0}
[2025-12-29T17:11:03.020195] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 11:16:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 3555.0}
[2025-12-29T17:11:03.024411] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 11:20:00 - Values: {'open': 3.7107, 'high': 3.7107, 'low': 3.7107, 'close': 3.7107, 'volume': 1071.0}
[2025-12-29T17:11:03.024696] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 242.0}
[2025-12-29T17:11:03.095841] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 11:23:00 - Values: {'open': 3.71, 'high': 3.715, 'low': 3.71, 'close': 3.715, 'volume': 4964.0}
[2025-12-29T17:11:03.107677] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 650.0}
[2025-12-29T17:11:03.107238] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 11:24:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 213.0}
[2025-12-29T17:11:03.135558] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 10:09:00 - Values: {'open': 3.76, 'high': 3.7756, 'low': 3.76, 'close': 3.7756, 'volume': 4420.0}
[2025-12-29T17:11:03.140204] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 10:10:00 - Values: {'open': 3.78, 'high': 3.8, 'low': 3.78, 'close': 3.8, 'volume': 2103.0}
[2025-12-29T17:11:03.143788] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 10:11:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.795, 'close': 3.795, 'volume': 5153.0}
[2025-12-29T17:11:03.145955] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 10:12:00 - Values: {'open': 3.795, 'high': 3.82, 'low': 3.79, 'close': 3.82, 'volume': 28065.0}
[2025-12-29T17:11:03.138894] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 11:25:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 111.0}
[2025-12-29T17:11:03.146284] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 11:27:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 227.0}
[2025-12-29T17:11:03.146734] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 10:13:00 - Values: {'open': 3.825, 'high': 3.83, 'low': 3.825, 'close': 3.825, 'volume': 5635.0}
[2025-12-29T17:11:03.147694] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 11:28:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 7553.0}
[2025-12-29T17:11:03.149745] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 10:14:00 - Values: {'open': 3.825, 'high': 3.845, 'low': 3.825, 'close': 3.84, 'volume': 4043.0}
[2025-12-29T17:11:03.151671] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 10:15:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.835, 'close': 3.835, 'volume': 1634.0}
[2025-12-29T17:11:03.154011] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 10:16:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 821.0}
[2025-12-29T17:11:03.154473] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 11:30:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 131.0}
[2025-12-29T17:11:03.155078] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 11:32:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.725, 'close': 3.73, 'volume': 519.0}
[2025-12-29T17:11:03.162871] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 11:34:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 103.0}
[2025-12-29T17:11:03.163036] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 11:36:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 100.0}
[2025-12-29T17:11:03.167104] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 11:37:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 100.0}
[2025-12-29T17:11:03.184496] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 11:39:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 100.0}
[2025-12-29T17:11:03.186752] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 11:42:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 176.0}
[2025-12-29T17:11:03.186146] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 10:17:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.83, 'close': 3.83, 'volume': 385.0}
[2025-12-29T17:11:03.192245] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 10:18:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 2412.0}
[2025-12-29T17:11:03.192619] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 11:44:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 101.0}
[2025-12-29T17:11:03.192453] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 10:21:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.83, 'close': 3.83, 'volume': 1834.0}
[2025-12-29T17:11:03.224333] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 10:22:00 - Values: {'open': 3.8256, 'high': 3.835, 'low': 3.81, 'close': 3.835, 'volume': 14355.0}
[2025-12-29T17:11:03.224508] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 10:23:00 - Values: {'open': 3.8329, 'high': 3.86, 'low': 3.8329, 'close': 3.86, 'volume': 18265.0}
[2025-12-29T17:11:03.225024] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 10:24:00 - Values: {'open': 3.8602, 'high': 3.8653, 'low': 3.8601, 'close': 3.865, 'volume': 5196.0}
[2025-12-29T17:11:03.224153] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 11:45:00 - Values: {'open': 3.7211, 'high': 3.7211, 'low': 3.72, 'close': 3.72, 'volume': 1269.0}
[2025-12-29T17:11:03.234559] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 11:46:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 100.0}
[2025-12-29T17:11:03.234100] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 10:25:00 - Values: {'open': 3.8697, 'high': 3.8697, 'low': 3.855, 'close': 3.8649, 'volume': 2411.0}
[2025-12-29T17:11:03.253354] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 10:26:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 433.0}
[2025-12-29T17:11:03.253160] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 11:47:00 - Values: {'open': 3.7299, 'high': 3.7299, 'low': 3.72, 'close': 3.72, 'volume': 1079.0}
[2025-12-29T17:11:03.261377] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 11:48:00 - Values: {'open': 3.7201, 'high': 3.7201, 'low': 3.7201, 'close': 3.7201, 'volume': 500.0}
[2025-12-29T17:11:03.264221] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 11:49:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 213.0}
[2025-12-29T17:11:03.256612] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 10:27:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.855, 'close': 3.855, 'volume': 1359.0}
[2025-12-29T17:11:03.265953] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 11:51:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 300.0}
[2025-12-29T17:11:03.292664] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 11:52:00 - Values: {'open': 3.7232, 'high': 3.7232, 'low': 3.7232, 'close': 3.7232, 'volume': 202.0}
[2025-12-29T17:11:03.292873] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 11:53:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 172.0}
[2025-12-29T17:11:03.296217] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 11:55:00 - Values: {'open': 3.721, 'high': 3.725, 'low': 3.721, 'close': 3.725, 'volume': 2550.0}
[2025-12-29T17:11:03.265795] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 10:28:00 - Values: {'open': 3.87, 'high': 3.8816, 'low': 3.87, 'close': 3.8816, 'volume': 2724.0}
[2025-12-29T17:11:03.296840] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 10:30:00 - Values: {'open': 3.8809, 'high': 3.8913, 'low': 3.8809, 'close': 3.89, 'volume': 2624.0}
[2025-12-29T17:11:03.309935] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 10:31:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.875, 'close': 3.875, 'volume': 6700.0}
[2025-12-29T17:11:03.297251] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 11:57:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 100.0}
[2025-12-29T17:11:03.315959] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 10:32:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.85, 'close': 3.855, 'volume': 18430.0}
[2025-12-29T17:11:03.319719] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 11:58:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 480.0}
[2025-12-29T17:11:03.320407] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 10:33:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.84, 'close': 3.84, 'volume': 12237.0}
[2025-12-29T17:11:03.326781] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 10:34:00 - Values: {'open': 3.8549, 'high': 3.87, 'low': 3.8549, 'close': 3.87, 'volume': 8091.0}
[2025-12-29T17:11:03.320540] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 11:59:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 111.0}
[2025-12-29T17:11:03.336342] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 12:00:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 402.0}
[2025-12-29T17:11:03.336517] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 10:35:00 - Values: {'open': 3.8799, 'high': 3.885, 'low': 3.875, 'close': 3.885, 'volume': 4709.0}
[2025-12-29T17:11:03.336729] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 10:36:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.87, 'close': 3.87, 'volume': 8389.0}
[2025-12-29T17:11:03.336992] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 12:01:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 201.0}
[2025-12-29T17:11:03.336865] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 10:37:00 - Values: {'open': 3.88, 'high': 3.885, 'low': 3.88, 'close': 3.885, 'volume': 686.0}
[2025-12-29T17:11:03.337143] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 10:38:00 - Values: {'open': 3.8885, 'high': 3.8885, 'low': 3.8885, 'close': 3.8885, 'volume': 163.0}
[2025-12-29T17:11:03.337273] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 12:02:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.72, 'close': 3.72, 'volume': 2844.0}
[2025-12-29T17:11:03.337508] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 10:40:00 - Values: {'open': 3.8807, 'high': 3.885, 'low': 3.88, 'close': 3.885, 'volume': 1694.0}
[2025-12-29T17:11:03.337401] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 12:05:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 100.0}
[2025-12-29T17:11:03.337688] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 12:06:00 - Values: {'open': 3.7243, 'high': 3.7243, 'low': 3.72, 'close': 3.72, 'volume': 5758.0}
[2025-12-29T17:11:03.337868] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 10:41:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.885, 'close': 3.885, 'volume': 421.0}
[2025-12-29T17:11:03.337997] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 12:08:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.71, 'close': 3.71, 'volume': 17731.0}
[2025-12-29T17:11:03.338270] [DEBUG] [LOCAL     ] ACB: Primary data saved (93107 records).
[2025-12-29T17:11:03.338506] [INFO ] [ORCH      ] ACB: Update completed successfully.
[2025-12-29T17:11:03.338187] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 10:43:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.885, 'close': 3.885, 'volume': 1444.0}
[2025-12-29T17:11:03.338437] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 12:09:00 - Values: {'open': 3.71, 'high': 3.7185, 'low': 3.7, 'close': 3.71, 'volume': 49205.0}
[2025-12-29T17:11:03.355096] [DEBUG] [LOCAL     ] ACAD: Primary data saved (108127 records).
[2025-12-29T17:11:03.355421] [INFO ] [ORCH      ] Update Progress: 25/3554 symbols completed. ACB took 8.5s. Estimated remaining: 2h 24m 12s. Rate: 24.5 symbols/min
[2025-12-29T17:11:03.355858] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 10:44:00 - Values: {'open': 3.885, 'high': 3.89, 'low': 3.885, 'close': 3.89, 'volume': 289.0}
[2025-12-29T17:11:03.361255] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 12:12:00 - Values: {'open': 3.716, 'high': 3.716, 'low': 3.715, 'close': 3.715, 'volume': 603.0}
[2025-12-29T17:11:03.361535] [INFO ] [ORCH      ] ACAD: Update completed successfully.
[2025-12-29T17:11:03.361421] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 10:45:00 - Values: {'open': 3.8865, 'high': 3.8865, 'low': 3.8865, 'close': 3.8865, 'volume': 947.0}
[2025-12-29T17:11:03.411398] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 12:13:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 109.0}
[2025-12-29T17:11:03.405984] [INFO ] [ORCH      ] Update Progress: 26/3554 symbols completed. ACAD took 10.6s. Estimated remaining: 2h 18m 44s. Rate: 25.4 symbols/min
[2025-12-29T17:11:03.411673] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 10:46:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.875, 'close': 3.875, 'volume': 3835.0}
[2025-12-29T17:11:03.417012] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 10:47:00 - Values: {'open': 3.88, 'high': 3.89, 'low': 3.88, 'close': 3.89, 'volume': 2851.0}
[2025-12-29T17:11:03.439756] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 12:15:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 218.0}
[2025-12-29T17:11:03.445294] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 10:48:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.89, 'close': 3.89, 'volume': 384.0}
[2025-12-29T17:11:03.468319] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 12:17:00 - Values: {'open': 3.7115, 'high': 3.7115, 'low': 3.7115, 'close': 3.7115, 'volume': 271.0}
[2025-12-29T17:11:03.445528] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 10:49:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.86, 'close': 3.87, 'volume': 12466.0}
[2025-12-29T17:11:03.483863] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 12:18:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 215.0}
[2025-12-29T17:11:03.516158] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 12:20:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.71, 'close': 3.71, 'volume': 254.0}
[2025-12-29T17:11:03.516008] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 10:50:00 - Values: {'open': 3.865, 'high': 3.869, 'low': 3.865, 'close': 3.869, 'volume': 466.0}
[2025-12-29T17:11:03.526601] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 12:21:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.71, 'close': 3.71, 'volume': 515.0}
[2025-12-29T17:11:03.526747] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 12:22:00 - Values: {'open': 3.715, 'high': 3.725, 'low': 3.715, 'close': 3.725, 'volume': 8591.0}
[2025-12-29T17:11:03.526954] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 10:51:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.86, 'close': 3.865, 'volume': 761.0}
[2025-12-29T17:11:03.542493] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 12:23:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 543.0}
[2025-12-29T17:11:03.547939] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 12:24:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.725, 'close': 3.73, 'volume': 220.0}
[2025-12-29T17:11:03.547742] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 10:53:00 - Values: {'open': 3.8697, 'high': 3.875, 'low': 3.8697, 'close': 3.875, 'volume': 2614.0}
[2025-12-29T17:11:03.563433] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 10:55:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 1087.0}
[2025-12-29T17:11:03.568842] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 10:56:00 - Values: {'open': 3.87, 'high': 3.88, 'low': 3.87, 'close': 3.88, 'volume': 5194.0}
[2025-12-29T17:11:03.568715] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 12:25:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 176.0}
[2025-12-29T17:11:03.574487] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 12:26:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 486.0}
[2025-12-29T17:11:03.574858] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 12:27:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 129.0}
[2025-12-29T17:11:03.574642] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 10:58:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.875, 'close': 3.875, 'volume': 1509.0}
[2025-12-29T17:11:03.590233] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 12:28:00 - Values: {'open': 3.7258, 'high': 3.7258, 'low': 3.7258, 'close': 3.7258, 'volume': 866.0}
[2025-12-29T17:11:03.606287] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 11:00:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.875, 'close': 3.875, 'volume': 441.0}
[2025-12-29T17:11:03.616667] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 12:29:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 401.0}
[2025-12-29T17:11:03.627068] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 12:30:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.725, 'close': 3.73, 'volume': 2871.0}
[2025-12-29T17:11:03.713075] [INFO ] [ORCH      ] ACGL: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:11:03.644686] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 11:02:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 1183.0}
[2025-12-29T17:11:03.710866] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 12:32:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.725, 'close': 3.73, 'volume': 204.0}
[2025-12-29T17:11:03.733307] [INFO ] [ORCH      ] ACEL: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:11:03.734646] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 12:33:00 - Values: {'open': 3.72, 'high': 3.725, 'low': 3.72, 'close': 3.725, 'volume': 1825.0}
[2025-12-29T17:11:03.733919] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 11:03:00 - Values: {'open': 3.8698, 'high': 3.8699, 'low': 3.855, 'close': 3.855, 'volume': 2349.0}
[2025-12-29T17:11:03.735088] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 12:35:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 157.0}
[2025-12-29T17:11:03.735328] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 11:04:00 - Values: {'open': 3.8599, 'high': 3.863, 'low': 3.85, 'close': 3.86, 'volume': 2742.0}
[2025-12-29T17:11:03.735486] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 11:05:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.8585, 'close': 3.8585, 'volume': 852.0}
[2025-12-29T17:11:03.735726] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 12:36:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 114.0}
[2025-12-29T17:11:03.735940] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 11:06:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 292.0}
[2025-12-29T17:11:03.736207] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 11:07:00 - Values: {'open': 3.86, 'high': 3.87, 'low': 3.86, 'close': 3.8656, 'volume': 2056.0}
[2025-12-29T17:11:03.736472] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 12:37:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.72, 'close': 3.72, 'volume': 302.0}
[2025-12-29T17:11:03.736720] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 11:08:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 522.0}
[2025-12-29T17:11:03.737482] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 11:09:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 136.0}
[2025-12-29T17:11:03.737776] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 11:10:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.861, 'close': 3.865, 'volume': 1215.0}
[2025-12-29T17:11:03.737900] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 11:12:00 - Values: {'open': 3.87, 'high': 3.875, 'low': 3.87, 'close': 3.875, 'volume': 976.0}
[2025-12-29T17:11:03.738020] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 11:13:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 1026.0}
[2025-12-29T17:11:03.738139] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 11:15:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 323.0}
[2025-12-29T17:11:03.738766] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 11:16:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 528.0}
[2025-12-29T17:11:03.739005] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 11:17:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.8601, 'close': 3.865, 'volume': 2640.0}
[2025-12-29T17:11:03.738546] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 12:39:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.72, 'close': 3.72, 'volume': 285.0}
[2025-12-29T17:11:03.739261] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 11:18:00 - Values: {'open': 3.8601, 'high': 3.865, 'low': 3.8601, 'close': 3.865, 'volume': 1118.0}
[2025-12-29T17:11:03.739521] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 12:41:00 - Values: {'open': 3.72, 'high': 3.73, 'low': 3.72, 'close': 3.73, 'volume': 242.0}
[2025-12-29T17:11:03.739847] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 11:21:00 - Values: {'open': 3.86, 'high': 3.865, 'low': 3.8401, 'close': 3.845, 'volume': 12028.0}
[2025-12-29T17:11:03.740082] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 11:22:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 360.0}
[2025-12-29T17:11:03.740295] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 12:42:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 6239.0}
[2025-12-29T17:11:03.740651] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 11:23:00 - Values: {'open': 3.84, 'high': 3.845, 'low': 3.83, 'close': 3.835, 'volume': 2336.0}
[2025-12-29T17:11:03.740437] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 12:43:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 131.0}
[2025-12-29T17:11:03.741079] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 12:44:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 161.0}
[2025-12-29T17:11:03.740893] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 11:24:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 1632.0}
[2025-12-29T17:11:03.741305] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 12:45:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.72, 'close': 3.72, 'volume': 720.0}
[2025-12-29T17:11:03.741667] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 12:46:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 103.0}
[2025-12-29T17:11:03.741917] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 12:48:00 - Values: {'open': 3.7255, 'high': 3.73, 'low': 3.72, 'close': 3.72, 'volume': 1444.0}
[2025-12-29T17:11:03.742146] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 11:25:00 - Values: {'open': 3.84, 'high': 3.845, 'low': 3.8301, 'close': 3.84, 'volume': 11254.0}
[2025-12-29T17:11:03.742534] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 12:50:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 113.0}
[2025-12-29T17:11:03.742345] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 11:26:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.835, 'close': 3.835, 'volume': 1316.0}
[2025-12-29T17:11:03.743716] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 11:30:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 2317.0}
[2025-12-29T17:11:03.744167] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 11:34:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.84, 'close': 3.84, 'volume': 400.0}
[2025-12-29T17:11:03.744277] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 11:39:00 - Values: {'open': 3.8399, 'high': 3.8399, 'low': 3.8399, 'close': 3.8399, 'volume': 975.0}
[2025-12-29T17:11:03.744382] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 11:41:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 396.0}
[2025-12-29T17:11:03.744483] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 11:42:00 - Values: {'open': 3.835, 'high': 3.84, 'low': 3.835, 'close': 3.84, 'volume': 419.0}
[2025-12-29T17:11:03.744650] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 11:43:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 698.0}
[2025-12-29T17:11:03.744838] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 11:44:00 - Values: {'open': 3.8344, 'high': 3.8344, 'low': 3.8344, 'close': 3.8344, 'volume': 498.0}
[2025-12-29T17:11:03.744941] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 11:45:00 - Values: {'open': 3.8344, 'high': 3.845, 'low': 3.8344, 'close': 3.8414, 'volume': 3251.0}
[2025-12-29T17:11:03.745071] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 11:48:00 - Values: {'open': 3.8499, 'high': 3.8499, 'low': 3.8499, 'close': 3.8499, 'volume': 1033.0}
[2025-12-29T17:11:03.745233] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 11:50:00 - Values: {'open': 3.85, 'high': 3.857, 'low': 3.845, 'close': 3.857, 'volume': 3719.0}
[2025-12-29T17:11:03.745334] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 11:51:00 - Values: {'open': 3.8501, 'high': 3.855, 'low': 3.8501, 'close': 3.855, 'volume': 1244.0}
[2025-12-29T17:11:03.745433] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 11:52:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 357.0}
[2025-12-29T17:11:03.745534] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 11:55:00 - Values: {'open': 3.86, 'high': 3.8656, 'low': 3.86, 'close': 3.865, 'volume': 3894.0}
[2025-12-29T17:11:03.745673] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 11:57:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.855, 'close': 3.855, 'volume': 1838.0}
[2025-12-29T17:11:03.743932] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 12:51:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 459.0}
[2025-12-29T17:11:03.745840] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 12:52:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.72, 'close': 3.725, 'volume': 717.0}
[2025-12-29T17:11:03.746006] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 12:53:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 146.0}
[2025-12-29T17:11:03.746109] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 12:54:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 113.0}
[2025-12-29T17:11:03.746228] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 12:55:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 114.0}
[2025-12-29T17:11:03.746407] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 12:57:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.725, 'close': 3.73, 'volume': 238.0}
[2025-12-29T17:11:03.747105] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 12:58:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 175.0}
[2025-12-29T17:11:03.746913] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 11:58:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 310.0}
[2025-12-29T17:11:03.747414] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 11:59:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 139.0}
[2025-12-29T17:11:03.747679] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 12:59:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 216.0}
[2025-12-29T17:11:03.747884] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 12:03:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.85, 'close': 3.85, 'volume': 1839.0}
[2025-12-29T17:11:03.748069] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 13:00:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 900.0}
[2025-12-29T17:11:03.748439] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 13:01:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 150.0}
[2025-12-29T17:11:03.748277] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 12:05:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 376.0}
[2025-12-29T17:11:03.748683] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 12:06:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 131.0}
[2025-12-29T17:11:03.748834] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 13:02:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 1666.0}
[2025-12-29T17:11:03.749261] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 13:03:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 251.0}
[2025-12-29T17:11:03.749095] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 12:08:00 - Values: {'open': 3.8515, 'high': 3.8555, 'low': 3.8515, 'close': 3.8555, 'volume': 478.0}
[2025-12-29T17:11:03.749488] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 13:04:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 117.0}
[2025-12-29T17:11:03.749774] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 12:11:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 108.0}
[2025-12-29T17:11:03.749989] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 13:05:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 107.0}
[2025-12-29T17:11:03.750232] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 12:13:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.845, 'close': 3.845, 'volume': 5461.0}
[2025-12-29T17:11:03.750525] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 13:06:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.72, 'close': 3.72, 'volume': 1398.0}
[2025-12-29T17:11:03.750763] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 12:16:00 - Values: {'open': 3.845, 'high': 3.865, 'low': 3.845, 'close': 3.865, 'volume': 12213.0}
[2025-12-29T17:11:03.750913] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 13:07:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 246.0}
[2025-12-29T17:11:03.751382] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 13:08:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 323.0}
[2025-12-29T17:11:03.751209] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 12:17:00 - Values: {'open': 3.86, 'high': 3.865, 'low': 3.86, 'close': 3.865, 'volume': 251.0}
[2025-12-29T17:11:03.751847] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 13:09:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 137.0}
[2025-12-29T17:11:03.751689] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 12:18:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 155.0}
[2025-12-29T17:11:03.752058] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 13:10:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 102.0}
[2025-12-29T17:11:03.752467] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 13:11:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 127.0}
[2025-12-29T17:11:03.752608] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 13:13:00 - Values: {'open': 3.72, 'high': 3.73, 'low': 3.72, 'close': 3.73, 'volume': 228.0}
[2025-12-29T17:11:03.752796] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 13:14:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 302.0}
[2025-12-29T17:11:03.752899] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 13:15:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 120.0}
[2025-12-29T17:11:03.752999] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 13:16:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 109.0}
[2025-12-29T17:11:03.753123] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 13:17:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 139.0}
[2025-12-29T17:11:03.752313] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 12:19:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.86, 'close': 3.86, 'volume': 1098.0}
[2025-12-29T17:11:03.753284] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 13:19:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 136.0}
[2025-12-29T17:11:03.753939] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 12:21:00 - Values: {'open': 3.86, 'high': 3.865, 'low': 3.855, 'close': 3.855, 'volume': 2382.0}
[2025-12-29T17:11:03.754136] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 13:20:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 335.0}
[2025-12-29T17:11:03.754587] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 12:23:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.845, 'close': 3.85, 'volume': 2122.0}
[2025-12-29T17:11:03.754799] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 12:25:00 - Values: {'open': 3.8444, 'high': 3.8444, 'low': 3.84, 'close': 3.84, 'volume': 3770.0}
[2025-12-29T17:11:03.754930] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 12:26:00 - Values: {'open': 3.8399, 'high': 3.8399, 'low': 3.835, 'close': 3.835, 'volume': 409.0}
[2025-12-29T17:11:03.754325] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 13:22:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 243.0}
[2025-12-29T17:11:03.755093] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 12:30:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 686.0}
[2025-12-29T17:11:03.755297] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 13:23:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 104.0}
[2025-12-29T17:11:03.755514] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 12:32:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 815.0}
[2025-12-29T17:11:03.755860] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 13:25:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.7213, 'close': 3.7213, 'volume': 1665.0}
[2025-12-29T17:11:03.769864] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 12:33:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.8302, 'close': 3.831, 'volume': 828.0}
[2025-12-29T17:11:03.770437] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 12:34:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 935.0}
[2025-12-29T17:11:03.770586] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 12:35:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.825, 'close': 3.825, 'volume': 2422.0}
[2025-12-29T17:11:03.770223] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 13:26:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 118.0}
[2025-12-29T17:11:03.770863] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 12:39:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 559.0}
[2025-12-29T17:11:03.771164] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 13:27:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 103.0}
[2025-12-29T17:11:03.770997] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 12:40:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 185.0}
[2025-12-29T17:11:03.771380] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 12:42:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.815, 'close': 3.815, 'volume': 2639.0}
[2025-12-29T17:11:03.771540] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 13:28:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 200.0}
[2025-12-29T17:11:03.771744] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 13:30:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 400.0}
[2025-12-29T17:11:03.771999] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 12:43:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.79, 'close': 3.795, 'volume': 20907.0}
[2025-12-29T17:11:03.772214] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 12:44:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 692.0}
[2025-12-29T17:11:03.772496] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 13:32:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 150.0}
[2025-12-29T17:11:03.772334] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 12:45:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 9391.0}
[2025-12-29T17:11:03.772897] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 13:33:00 - Values: {'open': 3.73, 'high': 3.735, 'low': 3.73, 'close': 3.73, 'volume': 3524.0}
[2025-12-29T17:11:03.772733] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 12:46:00 - Values: {'open': 3.81, 'high': 3.82, 'low': 3.805, 'close': 3.82, 'volume': 1978.0}
[2025-12-29T17:11:03.773029] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 13:34:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.73, 'close': 3.73, 'volume': 5846.0}
[2025-12-29T17:11:03.773370] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 12:47:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 431.0}
[2025-12-29T17:11:03.773211] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 13:35:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 1860.0}
[2025-12-29T17:11:03.773608] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 13:36:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.7219, 'close': 3.7219, 'volume': 3875.0}
[2025-12-29T17:11:03.773822] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 12:48:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.81, 'close': 3.81, 'volume': 962.0}
[2025-12-29T17:11:03.774068] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 13:38:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 122.0}
[2025-12-29T17:11:03.774501] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 13:39:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 103.0}
[2025-12-29T17:11:03.774325] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 12:49:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 254.0}
[2025-12-29T17:11:03.774696] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 13:42:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.72, 'close': 3.72, 'volume': 203.0}
[2025-12-29T17:11:03.775113] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 13:44:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 165.0}
[2025-12-29T17:11:03.775235] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 13:46:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 126.0}
[2025-12-29T17:11:03.775337] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 13:47:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 170.0}
[2025-12-29T17:11:03.775437] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 13:48:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 114.0}
[2025-12-29T17:11:03.775554] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 13:49:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 101.0}
[2025-12-29T17:11:03.775721] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 13:50:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 106.0}
[2025-12-29T17:11:03.775825] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 13:51:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 123.0}
[2025-12-29T17:11:03.775926] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 13:52:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 103.0}
[2025-12-29T17:11:03.776028] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 13:53:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 102.0}
[2025-12-29T17:11:03.774898] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 12:50:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 211.0}
[2025-12-29T17:11:03.776130] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 13:54:00 - Values: {'open': 3.725, 'high': 3.728, 'low': 3.725, 'close': 3.728, 'volume': 577.0}
[2025-12-29T17:11:03.776347] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 12:51:00 - Values: {'open': 3.8175, 'high': 3.8199, 'low': 3.815, 'close': 3.8199, 'volume': 609.0}
[2025-12-29T17:11:03.776704] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 13:55:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 106.0}
[2025-12-29T17:11:03.776837] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 13:56:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 150.0}
[2025-12-29T17:11:03.776548] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 12:55:00 - Values: {'open': 3.8144, 'high': 3.82, 'low': 3.8144, 'close': 3.815, 'volume': 6429.0}
[2025-12-29T17:11:03.777053] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 12:58:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 193.0}
[2025-12-29T17:11:03.777255] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 13:57:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 514.0}
[2025-12-29T17:11:03.777651] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 12:59:00 - Values: {'open': 3.8115, 'high': 3.82, 'low': 3.81, 'close': 3.81, 'volume': 1577.0}
[2025-12-29T17:11:03.777813] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 13:59:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.72, 'close': 3.72, 'volume': 212.0}
[2025-12-29T17:11:03.778003] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 14:01:00 - Values: {'open': 3.72, 'high': 3.725, 'low': 3.72, 'close': 3.72, 'volume': 4831.0}
[2025-12-29T17:11:03.778193] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 13:00:00 - Values: {'open': 3.81, 'high': 3.815, 'low': 3.81, 'close': 3.815, 'volume': 726.0}
[2025-12-29T17:11:03.778340] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 14:02:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 1141.0}
[2025-12-29T17:11:03.778566] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 13:01:00 - Values: {'open': 3.81, 'high': 3.815, 'low': 3.81, 'close': 3.815, 'volume': 613.0}
[2025-12-29T17:11:03.779583] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 14:03:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 302.0}
[2025-12-29T17:11:03.780059] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 14:04:00 - Values: {'open': 3.7244, 'high': 3.73, 'low': 3.72, 'close': 3.725, 'volume': 9619.0}
[2025-12-29T17:11:03.779813] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 13:02:00 - Values: {'open': 3.8172, 'high': 3.8198, 'low': 3.815, 'close': 3.8198, 'volume': 1337.0}
[2025-12-29T17:11:03.780360] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 14:06:00 - Values: {'open': 3.72, 'high': 3.725, 'low': 3.72, 'close': 3.725, 'volume': 200.0}
[2025-12-29T17:11:03.780506] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 14:07:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 2230.0}
[2025-12-29T17:11:03.780974] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 13:05:00 - Values: {'open': 3.815, 'high': 3.8171, 'low': 3.815, 'close': 3.8171, 'volume': 526.0}
[2025-12-29T17:11:03.780807] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 14:08:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.715, 'close': 3.715, 'volume': 2156.0}
[2025-12-29T17:11:03.795736] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 13:08:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 822.0}
[2025-12-29T17:11:03.781253] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 14:09:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 141.0}
[2025-12-29T17:11:03.797240] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 13:09:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 583.0}
[2025-12-29T17:11:03.797501] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 14:10:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 500.0}
[2025-12-29T17:11:03.797817] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 13:10:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 267.0}
[2025-12-29T17:11:03.798007] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 13:12:00 - Values: {'open': 3.81, 'high': 3.815, 'low': 3.805, 'close': 3.805, 'volume': 4292.0}
[2025-12-29T17:11:03.798419] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 14:11:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 126.0}
[2025-12-29T17:11:03.798176] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 13:13:00 - Values: {'open': 3.81, 'high': 3.815, 'low': 3.81, 'close': 3.815, 'volume': 2927.0}
[2025-12-29T17:11:03.799899] [DEBUG] [LOCAL     ] ACEL: Loaded 57122 existing records from primary storage.
[2025-12-29T17:11:03.800158] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 13:14:00 - Values: {'open': 3.8115, 'high': 3.8115, 'low': 3.81, 'close': 3.81, 'volume': 440.0}
[2025-12-29T17:11:03.801013] [INFO ] [ORCH      ] ACEL: Loaded 57122 existing records.
[2025-12-29T17:11:03.800633] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 14:12:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 120.0}
[2025-12-29T17:11:03.821485] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 13:15:00 - Values: {'open': 3.81, 'high': 3.815, 'low': 3.81, 'close': 3.81, 'volume': 1397.0}
[2025-12-29T17:11:03.830634] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 13:16:00 - Values: {'open': 3.8099, 'high': 3.8099, 'low': 3.8044, 'close': 3.8044, 'volume': 1109.0}
[2025-12-29T17:11:03.830986] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 13:18:00 - Values: {'open': 3.81, 'high': 3.82, 'low': 3.81, 'close': 3.815, 'volume': 2634.0}
[2025-12-29T17:11:03.831126] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 13:20:00 - Values: {'open': 3.82, 'high': 3.825, 'low': 3.82, 'close': 3.825, 'volume': 9262.0}
[2025-12-29T17:11:03.831231] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 13:22:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.82, 'close': 3.82, 'volume': 1966.0}
[2025-12-29T17:11:03.831332] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 13:23:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.815, 'close': 3.815, 'volume': 5275.0}
[2025-12-29T17:11:03.831432] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 13:24:00 - Values: {'open': 3.82, 'high': 3.825, 'low': 3.82, 'close': 3.82, 'volume': 4065.0}
[2025-12-29T17:11:03.831530] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 13:26:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.81, 'close': 3.81, 'volume': 3201.0}
[2025-12-29T17:11:03.830322] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 14:14:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 126.0}
[2025-12-29T17:11:03.831651] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 13:27:00 - Values: {'open': 3.8044, 'high': 3.8044, 'low': 3.8044, 'close': 3.8044, 'volume': 724.0}
[2025-12-29T17:11:03.842699] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 14:15:00 - Values: {'open': 3.715, 'high': 3.72, 'low': 3.715, 'close': 3.72, 'volume': 333.0}
[2025-12-29T17:11:03.874451] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 13:28:00 - Values: {'open': 3.81, 'high': 3.8156, 'low': 3.81, 'close': 3.8156, 'volume': 2186.0}
[2025-12-29T17:11:03.875208] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 13:30:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 328.0}
[2025-12-29T17:11:03.883638] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 13:32:00 - Values: {'open': 3.8144, 'high': 3.82, 'low': 3.8144, 'close': 3.82, 'volume': 1174.0}
[2025-12-29T17:11:03.892716] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 13:33:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.81, 'close': 3.81, 'volume': 274.0}
[2025-12-29T17:11:03.874954] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 14:16:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 145.0}
[2025-12-29T17:11:03.903358] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 13:34:00 - Values: {'open': 3.81, 'high': 3.8156, 'low': 3.81, 'close': 3.815, 'volume': 1949.0}
[2025-12-29T17:11:03.913854] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 13:35:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 125.0}
[2025-12-29T17:11:03.921434] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 14:18:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 144.0}
[2025-12-29T17:11:03.935555] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 13:36:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.81, 'close': 3.81, 'volume': 291.0}
[2025-12-29T17:11:03.936188] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 13:37:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 2892.0}
[2025-12-29T17:11:03.936352] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 13:39:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 515.0}
[2025-12-29T17:11:03.941767] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 13:41:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.815, 'close': 3.815, 'volume': 2808.0}
[2025-12-29T17:11:03.941930] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 13:43:00 - Values: {'open': 3.8199, 'high': 3.8256, 'low': 3.8199, 'close': 3.8256, 'volume': 3087.0}
[2025-12-29T17:11:03.942414] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 13:46:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.815, 'close': 3.815, 'volume': 9066.0}
[2025-12-29T17:11:03.952830] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 13:47:00 - Values: {'open': 3.81, 'high': 3.815, 'low': 3.79, 'close': 3.805, 'volume': 26708.0}
[2025-12-29T17:11:03.942198] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 14:19:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.715, 'close': 3.715, 'volume': 209.0}
[2025-12-29T17:11:03.985966] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 13:48:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.79, 'close': 3.79, 'volume': 22291.0}
[2025-12-29T17:11:04.008540] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 14:20:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 125.0}
[2025-12-29T17:11:04.008786] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 13:49:00 - Values: {'open': 3.7975, 'high': 3.7982, 'low': 3.79, 'close': 3.795, 'volume': 2015.0}
[2025-12-29T17:11:04.022619] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 13:54:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 438.0}
[2025-12-29T17:11:04.025644] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 13:59:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 531.0}
[2025-12-29T17:11:04.050225] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 14:01:00 - Values: {'open': 3.7999, 'high': 3.7999, 'low': 3.79, 'close': 3.795, 'volume': 779.0}
[2025-12-29T17:11:04.027556] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 14:22:00 - Values: {'open': 3.715, 'high': 3.72, 'low': 3.715, 'close': 3.715, 'volume': 990.0}
[2025-12-29T17:11:04.027318] [DEBUG] [LOCAL     ] ACGL: Loaded 110894 existing records from primary storage.
[2025-12-29T17:11:04.052379] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 14:08:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.795, 'close': 3.7968, 'volume': 1660.0}
[2025-12-29T17:11:04.066871] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 14:23:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 502.0}
[2025-12-29T17:11:04.090360] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 14:24:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 393.0}
[2025-12-29T17:11:04.095719] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 14:25:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.71, 'close': 3.71, 'volume': 372.0}
[2025-12-29T17:11:04.090191] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 14:09:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 128.0}
[2025-12-29T17:11:04.101068] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 14:26:00 - Values: {'open': 3.715, 'high': 3.7179, 'low': 3.715, 'close': 3.7179, 'volume': 8228.0}
[2025-12-29T17:11:04.101270] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 14:27:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 145.0}
[2025-12-29T17:11:04.117880] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 14:28:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 101.0}
[2025-12-29T17:11:04.118063] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 14:11:00 - Values: {'open': 3.8, 'high': 3.8056, 'low': 3.8, 'close': 3.8056, 'volume': 3554.0}
[2025-12-29T17:11:04.089951] [INFO ] [ORCH      ] ACGL: Loaded 110894 existing records.
[2025-12-29T17:11:04.123598] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 14:12:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 176.0}
[2025-12-29T17:11:04.123401] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 14:29:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 132.0}
[2025-12-29T17:11:04.174345] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 14:30:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.715, 'close': 3.715, 'volume': 319.0}
[2025-12-29T17:11:04.189931] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 14:13:00 - Values: {'open': 3.8036, 'high': 3.805, 'low': 3.8036, 'close': 3.805, 'volume': 1557.0}
[2025-12-29T17:11:04.190132] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 14:31:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 102.0}
[2025-12-29T17:11:04.206201] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 14:14:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 268.0}
[2025-12-29T17:11:04.225966] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 14:15:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 479.0}
[2025-12-29T17:11:04.225732] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 14:32:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 111.0}
[2025-12-29T17:11:04.257926] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 14:33:00 - Values: {'open': 3.715, 'high': 3.72, 'low': 3.715, 'close': 3.715, 'volume': 976.0}
[2025-12-29T17:11:04.247541] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 14:19:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 258.0}
[2025-12-29T17:11:04.258120] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 14:34:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 101.0}
[2025-12-29T17:11:04.277757] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 14:20:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 244.0}
[2025-12-29T17:11:04.281102] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 14:22:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.8, 'close': 3.8, 'volume': 380.0}
[2025-12-29T17:11:04.286406] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 14:24:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 404.0}
[2025-12-29T17:11:04.286628] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 14:35:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.7142, 'close': 3.7142, 'volume': 1086.0}
[2025-12-29T17:11:04.297020] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 14:36:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 138.0}
[2025-12-29T17:11:04.297160] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 14:25:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.795, 'close': 3.795, 'volume': 6811.0}
[2025-12-29T17:11:04.325720] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 14:26:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 385.0}
[2025-12-29T17:11:04.331456] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 14:37:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.715, 'close': 3.715, 'volume': 227.0}
[2025-12-29T17:11:04.342394] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 14:29:00 - Values: {'open': 3.8, 'high': 3.805, 'low': 3.8, 'close': 3.805, 'volume': 3063.0}
[2025-12-29T17:11:04.352829] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 14:38:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 555.0}
[2025-12-29T17:11:04.399206] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 14:30:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.805, 'close': 3.805, 'volume': 970.0}
[2025-12-29T17:11:04.399411] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 14:31:00 - Values: {'open': 3.81, 'high': 3.8115, 'low': 3.81, 'close': 3.8115, 'volume': 1817.0}
[2025-12-29T17:11:04.399051] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 14:39:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 119.0}
[2025-12-29T17:11:04.450408] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 14:40:00 - Values: {'open': 3.72, 'high': 3.725, 'low': 3.715, 'close': 3.725, 'volume': 6845.0}
[2025-12-29T17:11:04.460831] [INFO ] [ORCH      ] ACEL: Found 1 missing trading days.
[2025-12-29T17:11:04.498182] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 14:41:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 203.0}
[2025-12-29T17:11:04.487446] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 14:32:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.815, 'close': 3.815, 'volume': 553.0}
[2025-12-29T17:11:04.492826] [INFO ] [ORCH      ] ACEL: Need to fetch 1 months: 2025-12
[2025-12-29T17:11:04.521562] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 14:33:00 - Values: {'open': 3.8143, 'high': 3.8143, 'low': 3.81, 'close': 3.81, 'volume': 465.0}
[2025-12-29T17:11:04.521825] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 14:42:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 592.0}
[2025-12-29T17:11:04.532347] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 14:34:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 214.0}
[2025-12-29T17:11:04.512548] [DEBUG] [ORCH      ] ACEL: Fetching data for 2025-12.
[2025-12-29T17:11:04.537820] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 14:43:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 502.0}
[2025-12-29T17:11:04.553768] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 14:44:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 261.0}
[2025-12-29T17:11:04.548413] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 14:35:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.8169, 'close': 3.82, 'volume': 1815.0}
[2025-12-29T17:11:04.564410] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 14:36:00 - Values: {'open': 3.8185, 'high': 3.8185, 'low': 3.8185, 'close': 3.8185, 'volume': 491.0}
[2025-12-29T17:11:04.564015] [INFO ] [REMOTE    ] ACEL: Fetching primary data for 2025-12.
[2025-12-29T17:11:04.564236] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 14:45:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 139.0}
[2025-12-29T17:11:04.565965] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 14:46:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.72, 'close': 3.72, 'volume': 218.0}
[2025-12-29T17:11:04.565803] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 14:38:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 329.0}
[2025-12-29T17:11:04.576595] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 14:48:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 157.0}
[2025-12-29T17:11:04.587254] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 14:49:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 1114.0}
[2025-12-29T17:11:04.587046] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 14:39:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 375.0}
[2025-12-29T17:11:04.608879] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 14:40:00 - Values: {'open': 3.82, 'high': 3.825, 'low': 3.82, 'close': 3.825, 'volume': 3161.0}
[2025-12-29T17:11:04.608655] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 14:50:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 100.0}
[2025-12-29T17:11:04.620774] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 14:53:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 102.0}
[2025-12-29T17:11:04.621258] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 14:54:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 103.0}
[2025-12-29T17:11:04.622461] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 14:41:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 192.0}
[2025-12-29T17:11:04.638076] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 14:42:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.82, 'close': 3.82, 'volume': 4591.0}
[2025-12-29T17:11:04.640405] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 14:43:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 372.0}
[2025-12-29T17:11:04.640224] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 14:55:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 322.0}
[2025-12-29T17:11:04.643289] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 14:47:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.8148, 'close': 3.8148, 'volume': 884.0}
[2025-12-29T17:11:04.643608] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 14:56:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.72, 'close': 3.72, 'volume': 964.0}
[2025-12-29T17:11:04.670693] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 14:57:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.72, 'close': 3.72, 'volume': 1759.0}
[2025-12-29T17:11:04.670863] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 14:58:00 - Values: {'open': 3.7239, 'high': 3.7239, 'low': 3.7239, 'close': 3.7239, 'volume': 285.0}
[2025-12-29T17:11:04.665608] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 14:50:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 694.0}
[2025-12-29T17:11:04.670450] [INFO ] [ORCH      ] ACGL: Found 1 missing trading days.
[2025-12-29T17:11:04.671016] [INFO ] [ORCH      ] ACGL: Need to fetch 1 months: 2025-12
[2025-12-29T17:11:04.671206] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 14:51:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 138.0}
[2025-12-29T17:11:04.671389] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 14:59:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 19048.0}
[2025-12-29T17:11:04.671537] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 15:00:00 - Values: {'open': 3.7201, 'high': 3.73, 'low': 3.72, 'close': 3.725, 'volume': 44191.0}
[2025-12-29T17:11:04.671746] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 14:54:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.81, 'close': 3.81, 'volume': 3477.0}
[2025-12-29T17:11:04.671813] [DEBUG] [ORCH      ] ACGL: Fetching data for 2025-12.
[2025-12-29T17:11:04.672045] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 15:01:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.71, 'close': 3.72, 'volume': 35658.0}
[2025-12-29T17:11:04.672529] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 15:02:00 - Values: {'open': 3.715, 'high': 3.72, 'low': 3.715, 'close': 3.72, 'volume': 10356.0}
[2025-12-29T17:11:04.672722] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 14:55:00 - Values: {'open': 3.8085, 'high': 3.8085, 'low': 3.805, 'close': 3.805, 'volume': 882.0}
[2025-12-29T17:11:04.672914] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 15:04:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 115.0}
[2025-12-29T17:11:04.673094] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 14:56:00 - Values: {'open': 3.8099, 'high': 3.815, 'low': 3.8099, 'close': 3.815, 'volume': 2246.0}
[2025-12-29T17:11:04.673225] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 15:01:00 - Values: {'open': 3.82, 'high': 3.825, 'low': 3.82, 'close': 3.82, 'volume': 1800.0}
[2025-12-29T17:11:04.673339] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 15:04:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 234.0}
[2025-12-29T17:11:04.673647] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 15:05:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 102.0}
[2025-12-29T17:11:04.673452] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 15:05:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.81, 'close': 3.81, 'volume': 4025.0}
[2025-12-29T17:11:04.673825] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 15:07:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 236.0}
[2025-12-29T17:11:04.674116] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 15:06:00 - Values: {'open': 3.805, 'high': 3.81, 'low': 3.805, 'close': 3.81, 'volume': 2029.0}
[2025-12-29T17:11:04.673956] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 15:08:00 - Values: {'open': 3.73, 'high': 3.735, 'low': 3.73, 'close': 3.735, 'volume': 4334.0}
[2025-12-29T17:11:04.674336] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 15:10:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 120.0}
[2025-12-29T17:11:04.674521] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 15:07:00 - Values: {'open': 3.8085, 'high': 3.8085, 'low': 3.8085, 'close': 3.8085, 'volume': 842.0}
[2025-12-29T17:11:04.674705] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 15:11:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.735, 'close': 3.735, 'volume': 445.0}
[2025-12-29T17:11:04.674897] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 15:13:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 122.0}
[2025-12-29T17:11:04.675169] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 15:12:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.805, 'close': 3.805, 'volume': 1282.0}
[2025-12-29T17:11:04.675019] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 15:14:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.7301, 'close': 3.7301, 'volume': 948.0}
[2025-12-29T17:11:04.675308] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 15:13:00 - Values: {'open': 3.805, 'high': 3.8051, 'low': 3.805, 'close': 3.8051, 'volume': 1267.0}
[2025-12-29T17:11:04.675485] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 15:14:00 - Values: {'open': 3.81, 'high': 3.8156, 'low': 3.81, 'close': 3.8156, 'volume': 3529.0}
[2025-12-29T17:11:04.675629] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 15:17:00 - Values: {'open': 3.82, 'high': 3.825, 'low': 3.82, 'close': 3.825, 'volume': 1429.0}
[2025-12-29T17:11:04.675986] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 15:15:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.73, 'close': 3.74, 'volume': 8078.0}
[2025-12-29T17:11:04.676311] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 15:16:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 107.0}
[2025-12-29T17:11:04.676172] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 15:18:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.8285, 'close': 3.8285, 'volume': 831.0}
[2025-12-29T17:11:04.676865] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 15:17:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 151.0}
[2025-12-29T17:11:04.676510] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 15:19:00 - Values: {'open': 3.825, 'high': 3.83, 'low': 3.825, 'close': 3.825, 'volume': 911.0}
[2025-12-29T17:11:04.677039] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 15:18:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.735, 'close': 3.735, 'volume': 267.0}
[2025-12-29T17:11:04.677197] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 15:19:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.7306, 'close': 3.735, 'volume': 5492.0}
[2025-12-29T17:11:04.677316] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 15:20:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.735, 'close': 3.74, 'volume': 3322.0}
[2025-12-29T17:11:04.677713] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 15:20:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.82, 'close': 3.824, 'volume': 1777.0}
[2025-12-29T17:11:04.677908] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 15:21:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 261.0}
[2025-12-29T17:11:04.678080] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 15:21:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.785, 'close': 3.785, 'volume': 17124.0}
[2025-12-29T17:11:04.678374] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 15:22:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 167.0}
[2025-12-29T17:11:04.678216] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 15:22:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.78, 'close': 3.785, 'volume': 4005.0}
[2025-12-29T17:11:04.678540] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 15:23:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.735, 'close': 3.735, 'volume': 304.0}
[2025-12-29T17:11:04.678744] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 15:23:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.785, 'close': 3.785, 'volume': 4326.0}
[2025-12-29T17:11:04.678948] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 15:24:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 306.0}
[2025-12-29T17:11:04.679322] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 15:25:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.735, 'close': 3.735, 'volume': 234.0}
[2025-12-29T17:11:04.679169] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 15:24:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 274.0}
[2025-12-29T17:11:04.679509] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 15:26:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 577.0}
[2025-12-29T17:11:04.679676] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 15:26:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.785, 'close': 3.785, 'volume': 2441.0}
[2025-12-29T17:11:04.680074] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 15:27:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.785, 'close': 3.79, 'volume': 776.0}
[2025-12-29T17:11:04.680201] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 15:29:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 636.0}
[2025-12-29T17:11:04.679896] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 15:27:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.735, 'close': 3.735, 'volume': 923.0}
[2025-12-29T17:11:04.680382] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 15:28:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 124.0}
[2025-12-29T17:11:04.680542] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 15:30:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 296.0}
[2025-12-29T17:11:04.680737] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 15:31:00 - Values: {'open': 3.784, 'high': 3.785, 'low': 3.784, 'close': 3.785, 'volume': 459.0}
[2025-12-29T17:11:04.680857] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 15:33:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 304.0}
[2025-12-29T17:11:04.681014] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 15:29:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.7332, 'close': 3.735, 'volume': 5216.0}
[2025-12-29T17:11:04.681215] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 15:34:00 - Values: {'open': 3.7817, 'high': 3.783, 'low': 3.77, 'close': 3.7756, 'volume': 7982.0}
[2025-12-29T17:11:04.681596] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 3.7756, 'high': 3.7756, 'low': 3.77, 'close': 3.77, 'volume': 4051.0}
[2025-12-29T17:11:04.681860] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 15:30:00 - Values: {'open': 3.73, 'high': 3.735, 'low': 3.73, 'close': 3.735, 'volume': 318.0}
[2025-12-29T17:11:04.681721] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 15:36:00 - Values: {'open': 3.77, 'high': 3.775, 'low': 3.77, 'close': 3.775, 'volume': 4054.0}
[2025-12-29T17:11:04.682191] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 15:37:00 - Values: {'open': 3.77, 'high': 3.775, 'low': 3.77, 'close': 3.775, 'volume': 4855.0}
[2025-12-29T17:11:04.682036] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 15:31:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.735, 'close': 3.735, 'volume': 416.0}
[2025-12-29T17:11:04.682403] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 15:32:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.735, 'close': 3.74, 'volume': 676.0}
[2025-12-29T17:11:04.682559] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 15:38:00 - Values: {'open': 3.775, 'high': 3.78, 'low': 3.775, 'close': 3.775, 'volume': 2206.0}
[2025-12-29T17:11:04.682945] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 3.77, 'high': 3.775, 'low': 3.77, 'close': 3.775, 'volume': 804.0}
[2025-12-29T17:11:04.682793] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 15:33:00 - Values: {'open': 3.735, 'high': 3.745, 'low': 3.735, 'close': 3.74, 'volume': 22288.0}
[2025-12-29T17:11:04.683117] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 15:40:00 - Values: {'open': 3.775, 'high': 3.78, 'low': 3.775, 'close': 3.775, 'volume': 2201.0}
[2025-12-29T17:11:04.683276] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 3.74, 'high': 3.745, 'low': 3.74, 'close': 3.7423, 'volume': 2895.0}
[2025-12-29T17:11:04.683459] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 15:36:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 750.0}
[2025-12-29T17:11:04.683654] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 3.7754, 'high': 3.78, 'low': 3.775, 'close': 3.78, 'volume': 2991.0}
[2025-12-29T17:11:04.683794] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 15:37:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 290.0}
[2025-12-29T17:11:04.684036] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 15:42:00 - Values: {'open': 3.775, 'high': 3.78, 'low': 3.775, 'close': 3.78, 'volume': 3455.0}
[2025-12-29T17:11:04.684198] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 15:38:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 285.0}
[2025-12-29T17:11:04.684597] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 785.0}
[2025-12-29T17:11:04.684423] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.77, 'close': 3.77, 'volume': 1437.0}
[2025-12-29T17:11:04.684797] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 367.0}
[2025-12-29T17:11:04.684951] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 15:40:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 350.0}
[2025-12-29T17:11:04.685152] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 15:45:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.765, 'close': 3.765, 'volume': 6683.0}
[2025-12-29T17:11:04.685370] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 215.0}
[2025-12-29T17:11:04.685521] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 15:46:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.75, 'close': 3.755, 'volume': 14022.0}
[2025-12-29T17:11:04.685716] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 15:47:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 3553.0}
[2025-12-29T17:11:04.685868] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 15:42:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 129.0}
[2025-12-29T17:11:04.686049] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.745, 'close': 3.745, 'volume': 559.0}
[2025-12-29T17:11:04.686307] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 3.75, 'high': 3.755, 'low': 3.75, 'close': 3.755, 'volume': 2229.0}
[2025-12-29T17:11:04.686169] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 3.7414, 'high': 3.745, 'low': 3.7414, 'close': 3.745, 'volume': 426.0}
[2025-12-29T17:11:04.686653] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 15:45:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.745, 'close': 3.75, 'volume': 1045.0}
[2025-12-29T17:11:04.686478] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 15:49:00 - Values: {'open': 3.75, 'high': 3.755, 'low': 3.75, 'close': 3.755, 'volume': 556.0}
[2025-12-29T17:11:04.686977] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 15:46:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 281.0}
[2025-12-29T17:11:04.686837] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 3.75, 'high': 3.755, 'low': 3.75, 'close': 3.755, 'volume': 1972.0}
[2025-12-29T17:11:04.687305] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.75, 'close': 3.75, 'volume': 6715.0}
[2025-12-29T17:11:04.687150] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 15:47:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.745, 'close': 3.745, 'volume': 744.0}
[2025-12-29T17:11:04.687614] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.745, 'close': 3.745, 'volume': 874.0}
[2025-12-29T17:11:04.687433] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 3532.0}
[2025-12-29T17:11:04.687741] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 2665.0}
[2025-12-29T17:11:04.687906] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 413.0}
[2025-12-29T17:11:04.688027] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 1035.0}
[2025-12-29T17:11:04.688141] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 576.0}
[2025-12-29T17:11:04.688296] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.755, 'close': 3.755, 'volume': 5940.0}
[2025-12-29T17:11:04.688488] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 3.745, 'high': 3.7485, 'low': 3.745, 'close': 3.745, 'volume': 3300.0}
[2025-12-29T17:11:04.688697] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.755, 'close': 3.76, 'volume': 11085.0}
[2025-12-29T17:11:04.688832] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.755, 'close': 3.755, 'volume': 4234.0}
[2025-12-29T17:11:04.688965] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.755, 'close': 3.76, 'volume': 4551.0}
[2025-12-29T17:11:04.689140] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 2304.0}
[2025-12-29T17:11:04.689463] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.74, 'close': 3.74, 'volume': 4334.0}
[2025-12-29T17:11:04.689322] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 3.76, 'high': 3.775, 'low': 3.76, 'close': 3.775, 'volume': 18603.0}
[2025-12-29T17:11:04.689643] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 3.74, 'high': 3.745, 'low': 3.74, 'close': 3.74, 'volume': 3617.0}
[2025-12-29T17:11:04.689787] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.76, 'close': 3.76, 'volume': 29302.0}
[2025-12-29T17:11:04.689960] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.75, 'close': 3.76, 'volume': 32278.0}
[2025-12-29T17:11:04.690112] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 3.74, 'high': 3.75, 'low': 3.74, 'close': 3.75, 'volume': 24540.0}
[2025-12-29T17:11:04.690361] [INFO ] [ORCH      ] ACDC: Adding 259 new records, updating 0 existing records.
[2025-12-29T17:11:04.690528] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.745, 'close': 3.745, 'volume': 12967.0}
[2025-12-29T17:11:04.690932] [INFO ] [ORCH      ] ACCO: Adding 290 new records, updating 0 existing records.
[2025-12-29T17:11:04.699239] [INFO ] [ORCH      ] ACDC: Combined dataset has 88117 total records.
[2025-12-29T17:11:04.767776] [INFO ] [ORCH      ] ACCO: Combined dataset has 80542 total records.
[2025-12-29T17:11:04.993356] [INFO ] [REMOTE    ] ACGL: Fetching primary data for 2025-12.
[2025-12-29T17:11:05.035155] [INFO ] [VALIDATOR ] ACDC: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:11:05.101741] [INFO ] [VALIDATOR ] ACCO: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:11:05.819424] [INFO ] [VALIDATOR ] ACCO: No missing trading days found.
[2025-12-29T17:11:05.840133] [INFO ] [VALIDATOR ] ACDC: No missing trading days found.
[2025-12-29T17:11:05.840374] [INFO ] [ORCH      ] ACDC: Combined data validation passed.
[2025-12-29T17:11:05.840419] [INFO ] [ORCH      ] ACCO: Combined data validation passed.
[2025-12-29T17:11:05.840617] [DEBUG] [LOCAL     ] ACCO: Saving primary data.
[2025-12-29T17:11:05.840882] [DEBUG] [LOCAL     ] ACDC: Saving primary data.
[2025-12-29T17:11:06.031786] [INFO ] [REMOTE    ] ACEL: Incremental fetch complete for 2025-12 (1.47 seconds).
[2025-12-29T17:11:06.064526] [DEBUG] [ORCH      ] ACEL: Retrieved 1590 records for 2025-12.
[2025-12-29T17:11:06.398966] [DEBUG] [LOCAL     ] ACCO: Trimmed 80542 records to 80333 (keeping 300 days of data)
[2025-12-29T17:11:06.404438] [DEBUG] [LOCAL     ] ACDC: Trimmed 88117 records to 87894 (keeping 300 days of data)
[2025-12-29T17:11:06.441838] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 11.61, 'high': 11.61, 'low': 11.58, 'close': 11.58, 'volume': 1362.0}
[2025-12-29T17:11:06.494367] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 09:33:00 - Values: {'open': 11.645, 'high': 11.6579, 'low': 11.645, 'close': 11.645, 'volume': 700.0}
[2025-12-29T17:11:06.502939] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 09:37:00 - Values: {'open': 11.61, 'high': 11.61, 'low': 11.61, 'close': 11.61, 'volume': 566.0}
[2025-12-29T17:11:06.584839] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 09:38:00 - Values: {'open': 11.6, 'high': 11.6, 'low': 11.6, 'close': 11.6, 'volume': 560.0}
[2025-12-29T17:11:06.593882] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 09:40:00 - Values: {'open': 11.59, 'high': 11.59, 'low': 11.575, 'close': 11.575, 'volume': 628.0}
[2025-12-29T17:11:06.638205] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 09:41:00 - Values: {'open': 11.59, 'high': 11.59, 'low': 11.58, 'close': 11.58, 'volume': 692.0}
[2025-12-29T17:11:06.652653] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 09:43:00 - Values: {'open': 11.56, 'high': 11.56, 'low': 11.55, 'close': 11.55, 'volume': 616.0}
[2025-12-29T17:11:06.664191] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 09:47:00 - Values: {'open': 11.58, 'high': 11.58, 'low': 11.58, 'close': 11.58, 'volume': 1491.0}
[2025-12-29T17:11:06.684686] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 09:48:00 - Values: {'open': 11.57, 'high': 11.57, 'low': 11.57, 'close': 11.57, 'volume': 840.0}
[2025-12-29T17:11:06.759150] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 09:50:00 - Values: {'open': 11.555, 'high': 11.555, 'low': 11.555, 'close': 11.555, 'volume': 102.0}
[2025-12-29T17:11:06.778610] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 09:51:00 - Values: {'open': 11.55, 'high': 11.55, 'low': 11.55, 'close': 11.55, 'volume': 403.0}
[2025-12-29T17:11:06.901224] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 09:52:00 - Values: {'open': 11.55, 'high': 11.55, 'low': 11.55, 'close': 11.55, 'volume': 147.0}
[2025-12-29T17:11:06.907042] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 09:56:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.53, 'close': 11.53, 'volume': 1064.0}
[2025-12-29T17:11:06.980140] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 09:58:00 - Values: {'open': 11.535, 'high': 11.535, 'low': 11.52, 'close': 11.52, 'volume': 2393.0}
[2025-12-29T17:11:06.980810] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 09:59:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.52, 'close': 11.52, 'volume': 140.0}
[2025-12-29T17:11:06.981031] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 10:01:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 378.0}
[2025-12-29T17:11:07.045257] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 10:05:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.505, 'close': 11.505, 'volume': 583.0}
[2025-12-29T17:11:07.045620] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 10:07:00 - Values: {'open': 11.51, 'high': 11.52, 'low': 11.51, 'close': 11.52, 'volume': 891.0}
[2025-12-29T17:11:07.112855] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 10:11:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.52, 'close': 11.52, 'volume': 138.0}
[2025-12-29T17:11:07.122857] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 10:15:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.52, 'close': 11.52, 'volume': 150.0}
[2025-12-29T17:11:07.123384] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 10:19:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.525, 'close': 11.525, 'volume': 412.0}
[2025-12-29T17:11:07.124207] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 10:21:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.52, 'close': 11.52, 'volume': 324.0}
[2025-12-29T17:11:07.136368] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 10:24:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.505, 'close': 11.51, 'volume': 4249.0}
[2025-12-29T17:11:07.156139] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 10:26:00 - Values: {'open': 11.515, 'high': 11.515, 'low': 11.5, 'close': 11.5, 'volume': 1049.0}
[2025-12-29T17:11:07.165001] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 10:31:00 - Values: {'open': 11.49, 'high': 11.49, 'low': 11.49, 'close': 11.49, 'volume': 1673.0}
[2025-12-29T17:11:07.234724] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 10:34:00 - Values: {'open': 11.49, 'high': 11.49, 'low': 11.49, 'close': 11.49, 'volume': 310.0}
[2025-12-29T17:11:07.247113] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 10:36:00 - Values: {'open': 11.5, 'high': 11.5, 'low': 11.5, 'close': 11.5, 'volume': 2028.0}
[2025-12-29T17:11:07.290043] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 10:39:00 - Values: {'open': 11.5, 'high': 11.56, 'low': 11.5, 'close': 11.555, 'volume': 7154.0}
[2025-12-29T17:11:07.325448] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 10:40:00 - Values: {'open': 11.555, 'high': 11.5568, 'low': 11.555, 'close': 11.5568, 'volume': 1072.0}
[2025-12-29T17:11:07.383154] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 10:41:00 - Values: {'open': 11.555, 'high': 11.555, 'low': 11.55, 'close': 11.55, 'volume': 465.0}
[2025-12-29T17:11:07.384275] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 10:42:00 - Values: {'open': 11.56, 'high': 11.564, 'low': 11.56, 'close': 11.564, 'volume': 1057.0}
[2025-12-29T17:11:07.385031] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 10:43:00 - Values: {'open': 11.57, 'high': 11.585, 'low': 11.57, 'close': 11.58, 'volume': 1284.0}
[2025-12-29T17:11:07.389382] [INFO ] [REMOTE    ] ACGL: Incremental fetch complete for 2025-12 (2.40 seconds).
[2025-12-29T17:11:07.389925] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 10:47:00 - Values: {'open': 11.59, 'high': 11.595, 'low': 11.59, 'close': 11.595, 'volume': 903.0}
[2025-12-29T17:11:07.406662] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 10:48:00 - Values: {'open': 11.59, 'high': 11.595, 'low': 11.59, 'close': 11.59, 'volume': 2252.0}
[2025-12-29T17:11:07.420368] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 10:49:00 - Values: {'open': 11.6, 'high': 11.61, 'low': 11.6, 'close': 11.61, 'volume': 1184.0}
[2025-12-29T17:11:07.426992] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 10:51:00 - Values: {'open': 11.61, 'high': 11.61, 'low': 11.595, 'close': 11.595, 'volume': 3220.0}
[2025-12-29T17:11:07.482954] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 10:54:00 - Values: {'open': 11.59, 'high': 11.59, 'low': 11.59, 'close': 11.59, 'volume': 307.0}
[2025-12-29T17:11:07.483365] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 10:59:00 - Values: {'open': 11.59, 'high': 11.59, 'low': 11.59, 'close': 11.59, 'volume': 382.0}
[2025-12-29T17:11:07.483542] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 11:00:00 - Values: {'open': 11.58, 'high': 11.58, 'low': 11.58, 'close': 11.58, 'volume': 1125.0}
[2025-12-29T17:11:07.484758] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 11:01:00 - Values: {'open': 11.57, 'high': 11.57, 'low': 11.57, 'close': 11.57, 'volume': 400.0}
[2025-12-29T17:11:07.487173] [DEBUG] [ORCH      ] ACGL: Retrieved 2297 records for 2025-12.
[2025-12-29T17:11:07.498335] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 11:02:00 - Values: {'open': 11.57, 'high': 11.57, 'low': 11.57, 'close': 11.57, 'volume': 266.0}
[2025-12-29T17:11:07.530263] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 11:04:00 - Values: {'open': 11.565, 'high': 11.565, 'low': 11.5645, 'close': 11.5645, 'volume': 472.0}
[2025-12-29T17:11:07.624505] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 11:06:00 - Values: {'open': 11.565, 'high': 11.565, 'low': 11.565, 'close': 11.565, 'volume': 222.0}
[2025-12-29T17:11:07.646076] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 11:08:00 - Values: {'open': 11.565, 'high': 11.565, 'low': 11.565, 'close': 11.565, 'volume': 591.0}
[2025-12-29T17:11:07.696125] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 11:10:00 - Values: {'open': 11.57, 'high': 11.57, 'low': 11.565, 'close': 11.57, 'volume': 1998.0}
[2025-12-29T17:11:07.744626] [DEBUG] [LOCAL     ] ACDC: Primary data saved (87894 records).
[2025-12-29T17:11:07.747448] [INFO ] [ORCH      ] ACDC: Update completed successfully.
[2025-12-29T17:11:07.724076] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 11:11:00 - Values: {'open': 11.58, 'high': 11.59, 'low': 11.58, 'close': 11.59, 'volume': 936.0}
[2025-12-29T17:11:07.773503] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 11:12:00 - Values: {'open': 11.585, 'high': 11.585, 'low': 11.58, 'close': 11.585, 'volume': 1546.0}
[2025-12-29T17:11:07.767909] [INFO ] [ORCH      ] Update Progress: 27/3554 symbols completed. ACDC took 8.7s. Estimated remaining: 2h 23m 3s. Rate: 24.7 symbols/min
[2025-12-29T17:11:07.788551] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 11:13:00 - Values: {'open': 11.585, 'high': 11.585, 'low': 11.585, 'close': 11.585, 'volume': 109.0}
[2025-12-29T17:11:07.838648] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 11:15:00 - Values: {'open': 11.585, 'high': 11.585, 'low': 11.58, 'close': 11.585, 'volume': 2524.0}
[2025-12-29T17:11:07.896017] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 11:16:00 - Values: {'open': 11.58, 'high': 11.58, 'low': 11.58, 'close': 11.58, 'volume': 2086.0}
[2025-12-29T17:11:08.058218] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 11:18:00 - Values: {'open': 11.57, 'high': 11.57, 'low': 11.57, 'close': 11.57, 'volume': 140.0}
[2025-12-29T17:11:08.119336] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 11:19:00 - Values: {'open': 11.57, 'high': 11.57, 'low': 11.57, 'close': 11.57, 'volume': 201.0}
[2025-12-29T17:11:08.129207] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 11:21:00 - Values: {'open': 11.575, 'high': 11.575, 'low': 11.552, 'close': 11.552, 'volume': 2533.0}
[2025-12-29T17:11:08.146713] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 11:23:00 - Values: {'open': 11.545, 'high': 11.545, 'low': 11.545, 'close': 11.545, 'volume': 100.0}
[2025-12-29T17:11:08.157223] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 11:25:00 - Values: {'open': 11.56, 'high': 11.63, 'low': 11.56, 'close': 11.625, 'volume': 6444.0}
[2025-12-29T17:11:08.212214] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 11:26:00 - Values: {'open': 11.63, 'high': 11.64, 'low': 11.63, 'close': 11.64, 'volume': 5227.0}
[2025-12-29T17:11:08.288414] [INFO ] [ORCH      ] ACGLN: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:11:08.261851] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 11:27:00 - Values: {'open': 11.63, 'high': 11.63, 'low': 11.63, 'close': 11.63, 'volume': 365.0}
[2025-12-29T17:11:08.316141] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 11:29:00 - Values: {'open': 11.63, 'high': 11.63, 'low': 11.63, 'close': 11.63, 'volume': 106.0}
[2025-12-29T17:11:08.321323] [DEBUG] [LOCAL     ] ACCO: Primary data saved (80333 records).
[2025-12-29T17:11:08.321702] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 11:32:00 - Values: {'open': 11.62, 'high': 11.63, 'low': 11.62, 'close': 11.63, 'volume': 1187.0}
[2025-12-29T17:11:08.321790] [INFO ] [ORCH      ] ACCO: Update completed successfully.
[2025-12-29T17:11:08.342902] [INFO ] [ORCH      ] Update Progress: 28/3554 symbols completed. ACCO took 10.7s. Estimated remaining: 2h 19m 7s. Rate: 25.3 symbols/min
[2025-12-29T17:11:08.343197] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 11:33:00 - Values: {'open': 11.635, 'high': 11.635, 'low': 11.635, 'close': 11.635, 'volume': 202.0}
[2025-12-29T17:11:08.353295] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 96.04, 'high': 96.4769, 'low': 96.04, 'close': 96.4769, 'volume': 6722.0}
[2025-12-29T17:11:08.388499] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 09:33:00 - Values: {'open': 96.21, 'high': 96.21, 'low': 96.04, 'close': 96.0806, 'volume': 2858.0}
[2025-12-29T17:11:08.395654] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 09:34:00 - Values: {'open': 96.06, 'high': 96.06, 'low': 96.0, 'close': 96.0, 'volume': 2449.0}
[2025-12-29T17:11:08.395057] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 11:34:00 - Values: {'open': 11.635, 'high': 11.635, 'low': 11.635, 'close': 11.635, 'volume': 150.0}
[2025-12-29T17:11:08.414317] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 09:35:00 - Values: {'open': 95.98, 'high': 95.98, 'low': 95.885, 'close': 95.885, 'volume': 5857.0}
[2025-12-29T17:11:08.415137] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 09:36:00 - Values: {'open': 95.9, 'high': 96.0174, 'low': 95.9, 'close': 96.0174, 'volume': 2275.0}
[2025-12-29T17:11:08.414853] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 11:35:00 - Values: {'open': 11.635, 'high': 11.635, 'low': 11.625, 'close': 11.625, 'volume': 3071.0}
[2025-12-29T17:11:08.435103] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 11:36:00 - Values: {'open': 11.625, 'high': 11.625, 'low': 11.625, 'close': 11.625, 'volume': 218.0}
[2025-12-29T17:11:08.424130] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 09:38:00 - Values: {'open': 96.01, 'high': 96.01, 'low': 96.01, 'close': 96.01, 'volume': 823.0}
[2025-12-29T17:11:08.440703] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 11:38:00 - Values: {'open': 11.62, 'high': 11.625, 'low': 11.615, 'close': 11.615, 'volume': 3326.0}
[2025-12-29T17:11:08.440516] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 09:40:00 - Values: {'open': 95.98, 'high': 96.01, 'low': 95.93, 'close': 95.93, 'volume': 2257.0}
[2025-12-29T17:11:08.451337] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 11:39:00 - Values: {'open': 11.615, 'high': 11.615, 'low': 11.615, 'close': 11.615, 'volume': 820.0}
[2025-12-29T17:11:08.451180] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 09:41:00 - Values: {'open': 95.94, 'high': 95.96, 'low': 95.92, 'close': 95.96, 'volume': 5480.0}
[2025-12-29T17:11:08.471352] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 09:42:00 - Values: {'open': 95.99, 'high': 96.0, 'low': 95.845, 'close': 95.9, 'volume': 7220.0}
[2025-12-29T17:11:08.472728] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 11:40:00 - Values: {'open': 11.615, 'high': 11.615, 'low': 11.6, 'close': 11.6, 'volume': 1153.0}
[2025-12-29T17:11:08.472603] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 09:43:00 - Values: {'open': 95.9, 'high': 95.9, 'low': 95.9, 'close': 95.9, 'volume': 307.0}
[2025-12-29T17:11:08.473139] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 11:41:00 - Values: {'open': 11.6, 'high': 11.6, 'low': 11.6, 'close': 11.6, 'volume': 213.0}
[2025-12-29T17:11:08.473012] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 09:44:00 - Values: {'open': 95.87, 'high': 95.87, 'low': 95.87, 'close': 95.87, 'volume': 429.0}
[2025-12-29T17:11:08.479908] [DEBUG] [LOCAL     ] ACGLN: Loaded 18872 existing records from primary storage.
[2025-12-29T17:11:08.485289] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 09:45:00 - Values: {'open': 95.895, 'high': 95.94, 'low': 95.895, 'close': 95.895, 'volume': 1291.0}
[2025-12-29T17:11:08.473280] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 11:43:00 - Values: {'open': 11.61, 'high': 11.61, 'low': 11.61, 'close': 11.61, 'volume': 429.0}
[2025-12-29T17:11:08.500950] [INFO ] [ORCH      ] ACGLN: Loaded 18872 existing records.
[2025-12-29T17:11:08.529220] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 11:44:00 - Values: {'open': 11.605, 'high': 11.605, 'low': 11.605, 'close': 11.605, 'volume': 101.0}
[2025-12-29T17:11:08.543864] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 09:46:00 - Values: {'open': 95.93, 'high': 95.94, 'low': 95.85, 'close': 95.86, 'volume': 4221.0}
[2025-12-29T17:11:08.589177] [INFO ] [ORCH      ] ACGLO: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:11:08.589486] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 09:47:00 - Values: {'open': 95.855, 'high': 95.955, 'low': 95.855, 'close': 95.955, 'volume': 2601.0}
[2025-12-29T17:11:08.569176] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 11:46:00 - Values: {'open': 11.605, 'high': 11.605, 'low': 11.605, 'close': 11.605, 'volume': 243.0}
[2025-12-29T17:11:08.600303] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 11:47:00 - Values: {'open': 11.605, 'high': 11.605, 'low': 11.605, 'close': 11.605, 'volume': 213.0}
[2025-12-29T17:11:08.594946] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 09:48:00 - Values: {'open': 95.97, 'high': 96.05, 'low': 95.97, 'close': 96.05, 'volume': 2187.0}
[2025-12-29T17:11:08.617600] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 09:49:00 - Values: {'open': 96.05, 'high': 96.05, 'low': 96.045, 'close': 96.045, 'volume': 675.0}
[2025-12-29T17:11:08.628559] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 09:50:00 - Values: {'open': 96.11, 'high': 96.11, 'low': 96.05, 'close': 96.09, 'volume': 3170.0}
[2025-12-29T17:11:08.617384] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 11:48:00 - Values: {'open': 11.605, 'high': 11.605, 'low': 11.605, 'close': 11.605, 'volume': 128.0}
[2025-12-29T17:11:08.639173] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 11:49:00 - Values: {'open': 11.61, 'high': 11.615, 'low': 11.61, 'close': 11.615, 'volume': 2606.0}
[2025-12-29T17:11:08.656977] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 09:53:00 - Values: {'open': 96.16, 'high': 96.17, 'low': 96.13, 'close': 96.17, 'volume': 2332.0}
[2025-12-29T17:11:08.657138] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 09:54:00 - Values: {'open': 96.13, 'high': 96.13, 'low': 96.13, 'close': 96.13, 'volume': 1283.0}
[2025-12-29T17:11:08.657278] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 09:55:00 - Values: {'open': 96.14, 'high': 96.14, 'low': 96.135, 'close': 96.135, 'volume': 644.0}
[2025-12-29T17:11:08.661365] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 11:50:00 - Values: {'open': 11.615, 'high': 11.615, 'low': 11.615, 'close': 11.615, 'volume': 401.0}
[2025-12-29T17:11:08.661659] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 09:56:00 - Values: {'open': 96.145, 'high': 96.145, 'low': 96.14, 'close': 96.14, 'volume': 855.0}
[2025-12-29T17:11:08.665025] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 11:52:00 - Values: {'open': 11.615, 'high': 11.615, 'low': 11.615, 'close': 11.615, 'volume': 231.0}
[2025-12-29T17:11:08.665272] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 09:57:00 - Values: {'open': 96.1, 'high': 96.115, 'low': 96.09, 'close': 96.115, 'volume': 3415.0}
[2025-12-29T17:11:08.670715] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 11:53:00 - Values: {'open': 11.615, 'high': 11.62, 'low': 11.615, 'close': 11.62, 'volume': 1335.0}
[2025-12-29T17:11:08.676341] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 11:54:00 - Values: {'open': 11.625, 'high': 11.625, 'low': 11.625, 'close': 11.625, 'volume': 113.0}
[2025-12-29T17:11:08.676141] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 09:58:00 - Values: {'open': 96.17, 'high': 96.17, 'low': 96.15, 'close': 96.16, 'volume': 1327.0}
[2025-12-29T17:11:08.692234] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 11:55:00 - Values: {'open': 11.625, 'high': 11.625, 'low': 11.625, 'close': 11.625, 'volume': 101.0}
[2025-12-29T17:11:08.692608] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 09:59:00 - Values: {'open': 96.17, 'high': 96.17, 'low': 96.1641, 'close': 96.1641, 'volume': 529.0}
[2025-12-29T17:11:08.721995] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 11:57:00 - Values: {'open': 11.625, 'high': 11.625, 'low': 11.625, 'close': 11.625, 'volume': 103.0}
[2025-12-29T17:11:08.714385] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 10:00:00 - Values: {'open': 96.19, 'high': 96.19, 'low': 96.16, 'close': 96.165, 'volume': 1138.0}
[2025-12-29T17:11:08.735455] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 11:58:00 - Values: {'open': 11.625, 'high': 11.625, 'low': 11.625, 'close': 11.625, 'volume': 201.0}
[2025-12-29T17:11:08.739537] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 11:59:00 - Values: {'open': 11.625, 'high': 11.625, 'low': 11.625, 'close': 11.625, 'volume': 124.0}
[2025-12-29T17:11:08.739071] [DEBUG] [LOCAL     ] ACGLO: Loaded 11215 existing records from primary storage.
[2025-12-29T17:11:08.741745] [INFO ] [ORCH      ] ACGLO: Loaded 11215 existing records.
[2025-12-29T17:11:08.741527] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 12:03:00 - Values: {'open': 11.625, 'high': 11.625, 'low': 11.625, 'close': 11.625, 'volume': 123.0}
[2025-12-29T17:11:08.741364] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 10:02:00 - Values: {'open': 96.16, 'high': 96.18, 'low': 96.16, 'close': 96.17, 'volume': 1098.0}
[2025-12-29T17:11:08.742021] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 12:04:00 - Values: {'open': 11.63, 'high': 11.635, 'low': 11.615, 'close': 11.615, 'volume': 10565.0}
[2025-12-29T17:11:08.824343] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 96.17, 'high': 96.17, 'low': 96.17, 'close': 96.17, 'volume': 947.0}
[2025-12-29T17:11:08.854177] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 12:05:00 - Values: {'open': 11.615, 'high': 11.615, 'low': 11.615, 'close': 11.615, 'volume': 1451.0}
[2025-12-29T17:11:08.860504] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 12:06:00 - Values: {'open': 11.615, 'high': 11.615, 'low': 11.615, 'close': 11.615, 'volume': 103.0}
[2025-12-29T17:11:08.860155] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 10:04:00 - Values: {'open': 96.17, 'high': 96.175, 'low': 96.16, 'close': 96.16, 'volume': 2108.0}
[2025-12-29T17:11:08.875403] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 12:07:00 - Values: {'open': 11.615, 'high': 11.615, 'low': 11.6, 'close': 11.6, 'volume': 1745.0}
[2025-12-29T17:11:08.916500] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 12:11:00 - Values: {'open': 11.61, 'high': 11.615, 'low': 11.61, 'close': 11.615, 'volume': 1365.0}
[2025-12-29T17:11:08.902025] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 10:05:00 - Values: {'open': 96.16, 'high': 96.19, 'low': 96.16, 'close': 96.19, 'volume': 2301.0}
[2025-12-29T17:11:08.937493] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 12:12:00 - Values: {'open': 11.615, 'high': 11.615, 'low': 11.615, 'close': 11.615, 'volume': 114.0}
[2025-12-29T17:11:08.952205] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 96.2299, 'high': 96.2299, 'low': 96.15, 'close': 96.15, 'volume': 796.0}
[2025-12-29T17:11:09.000405] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 10:07:00 - Values: {'open': 96.205, 'high': 96.2499, 'low': 96.205, 'close': 96.22, 'volume': 1178.0}
[2025-12-29T17:11:09.005934] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 10:08:00 - Values: {'open': 96.196, 'high': 96.196, 'low': 96.17, 'close': 96.19, 'volume': 2010.0}
[2025-12-29T17:11:08.989546] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 12:17:00 - Values: {'open': 11.615, 'high': 11.615, 'low': 11.615, 'close': 11.615, 'volume': 212.0}
[2025-12-29T17:11:09.020191] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 12:18:00 - Values: {'open': 11.615, 'high': 11.615, 'low': 11.615, 'close': 11.615, 'volume': 902.0}
[2025-12-29T17:11:09.025595] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 10:09:00 - Values: {'open': 96.185, 'high': 96.185, 'low': 96.185, 'close': 96.185, 'volume': 372.0}
[2025-12-29T17:11:09.052677] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 12:20:00 - Values: {'open': 11.615, 'high': 11.615, 'low': 11.61, 'close': 11.615, 'volume': 2572.0}
[2025-12-29T17:11:09.062177] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 10:10:00 - Values: {'open': 96.1589, 'high': 96.2, 'low': 96.1589, 'close': 96.2, 'volume': 638.0}
[2025-12-29T17:11:09.086639] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 12:21:00 - Values: {'open': 11.62, 'high': 11.625, 'low': 11.62, 'close': 11.625, 'volume': 1207.0}
[2025-12-29T17:11:09.092024] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 10:11:00 - Values: {'open': 96.18, 'high': 96.19, 'low': 96.14, 'close': 96.17, 'volume': 2087.0}
[2025-12-29T17:11:09.117822] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 12:22:00 - Values: {'open': 11.625, 'high': 11.625, 'low': 11.625, 'close': 11.625, 'volume': 202.0}
[2025-12-29T17:11:09.128089] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 10:12:00 - Values: {'open': 96.145, 'high': 96.17, 'low': 96.145, 'close': 96.17, 'volume': 564.0}
[2025-12-29T17:11:09.147471] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 12:23:00 - Values: {'open': 11.62, 'high': 11.625, 'low': 11.62, 'close': 11.6225, 'volume': 2328.0}
[2025-12-29T17:11:09.170212] [INFO ] [ORCH      ] ACGLN: Found 1 missing trading days.
[2025-12-29T17:11:09.170623] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 10:13:00 - Values: {'open': 96.2, 'high': 96.22, 'low': 96.2, 'close': 96.22, 'volume': 1690.0}
[2025-12-29T17:11:09.183066] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 10:14:00 - Values: {'open': 96.23, 'high': 96.26, 'low': 96.2186, 'close': 96.2186, 'volume': 3705.0}
[2025-12-29T17:11:09.175233] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 12:25:00 - Values: {'open': 11.62, 'high': 11.62, 'low': 11.62, 'close': 11.62, 'volume': 202.0}
[2025-12-29T17:11:09.191784] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 10:15:00 - Values: {'open': 96.24, 'high': 96.24, 'low': 96.19, 'close': 96.215, 'volume': 1360.0}
[2025-12-29T17:11:09.192362] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 12:27:00 - Values: {'open': 11.62, 'high': 11.62, 'low': 11.62, 'close': 11.62, 'volume': 101.0}
[2025-12-29T17:11:09.175339] [INFO ] [ORCH      ] ACGLN: Need to fetch 1 months: 2025-12
[2025-12-29T17:11:09.202346] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 10:16:00 - Values: {'open': 96.2, 'high': 96.2, 'low': 96.2, 'close': 96.2, 'volume': 480.0}
[2025-12-29T17:11:09.202668] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 10:18:00 - Values: {'open': 96.1705, 'high': 96.2175, 'low': 96.1705, 'close': 96.2175, 'volume': 1539.0}
[2025-12-29T17:11:09.212182] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 10:21:00 - Values: {'open': 96.17, 'high': 96.17, 'low': 96.1, 'close': 96.1, 'volume': 3407.0}
[2025-12-29T17:11:09.202472] [DEBUG] [ORCH      ] ACGLN: Fetching data for 2025-12.
[2025-12-29T17:11:09.217983] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 10:24:00 - Values: {'open': 96.14, 'high': 96.1695, 'low': 96.098, 'close': 96.1695, 'volume': 2029.0}
[2025-12-29T17:11:09.217765] [INFO ] [REMOTE    ] ACGLN: Fetching primary data for 2025-12.
[2025-12-29T17:11:09.203039] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 12:29:00 - Values: {'open': 11.63, 'high': 11.635, 'low': 11.63, 'close': 11.635, 'volume': 2141.0}
[2025-12-29T17:11:09.238365] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 12:30:00 - Values: {'open': 11.635, 'high': 11.635, 'low': 11.635, 'close': 11.635, 'volume': 121.0}
[2025-12-29T17:11:09.239672] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 10:25:00 - Values: {'open': 96.16, 'high': 96.23, 'low': 96.16, 'close': 96.165, 'volume': 2028.0}
[2025-12-29T17:11:09.239837] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 10:26:00 - Values: {'open': 96.2, 'high': 96.2, 'low': 96.2, 'close': 96.2, 'volume': 257.0}
[2025-12-29T17:11:09.267346] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 10:27:00 - Values: {'open': 96.1607, 'high': 96.165, 'low': 96.1607, 'close': 96.165, 'volume': 765.0}
[2025-12-29T17:11:09.249552] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 12:31:00 - Values: {'open': 11.635, 'high': 11.645, 'low': 11.635, 'close': 11.645, 'volume': 2148.0}
[2025-12-29T17:11:09.290200] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 10:28:00 - Values: {'open': 96.14, 'high': 96.14, 'low': 96.13, 'close': 96.13, 'volume': 1671.0}
[2025-12-29T17:11:09.293832] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 12:32:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.65, 'close': 11.65, 'volume': 162.0}
[2025-12-29T17:11:09.294142] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 10:29:00 - Values: {'open': 96.11, 'high': 96.1205, 'low': 96.1, 'close': 96.1, 'volume': 1045.0}
[2025-12-29T17:11:09.294438] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 12:36:00 - Values: {'open': 11.655, 'high': 11.655, 'low': 11.655, 'close': 11.655, 'volume': 102.0}
[2025-12-29T17:11:09.294706] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 10:30:00 - Values: {'open': 96.12, 'high': 96.12, 'low': 96.105, 'close': 96.105, 'volume': 717.0}
[2025-12-29T17:11:09.294958] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 12:42:00 - Values: {'open': 11.66, 'high': 11.67, 'low': 11.66, 'close': 11.67, 'volume': 1935.0}
[2025-12-29T17:11:09.295510] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 10:31:00 - Values: {'open': 96.06, 'high': 96.09, 'low': 96.06, 'close': 96.085, 'volume': 1896.0}
[2025-12-29T17:11:09.296083] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 10:32:00 - Values: {'open': 96.09, 'high': 96.1, 'low': 96.085, 'close': 96.1, 'volume': 714.0}
[2025-12-29T17:11:09.296309] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 10:34:00 - Values: {'open': 96.12, 'high': 96.12, 'low': 96.095, 'close': 96.095, 'volume': 1135.0}
[2025-12-29T17:11:09.295787] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 12:45:00 - Values: {'open': 11.68, 'high': 11.7, 'low': 11.68, 'close': 11.7, 'volume': 2005.0}
[2025-12-29T17:11:09.317893] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 12:46:00 - Values: {'open': 11.7, 'high': 11.7, 'low': 11.7, 'close': 11.7, 'volume': 203.0}
[2025-12-29T17:11:09.312341] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 10:36:00 - Values: {'open': 96.1, 'high': 96.1, 'low': 96.1, 'close': 96.1, 'volume': 479.0}
[2025-12-29T17:11:09.368772] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 10:37:00 - Values: {'open': 96.1, 'high': 96.105, 'low': 96.1, 'close': 96.105, 'volume': 814.0}
[2025-12-29T17:11:09.371194] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 10:39:00 - Values: {'open': 96.1299, 'high': 96.1301, 'low': 96.1129, 'close': 96.13, 'volume': 2610.0}
[2025-12-29T17:11:09.371334] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 10:40:00 - Values: {'open': 96.14, 'high': 96.195, 'low': 96.14, 'close': 96.16, 'volume': 3308.0}
[2025-12-29T17:11:09.368603] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 12:49:00 - Values: {'open': 11.695, 'high': 11.7, 'low': 11.69, 'close': 11.7, 'volume': 1182.0}
[2025-12-29T17:11:09.377489] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 12:51:00 - Values: {'open': 11.695, 'high': 11.695, 'low': 11.695, 'close': 11.695, 'volume': 155.0}
[2025-12-29T17:11:09.377653] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 10:41:00 - Values: {'open': 96.18, 'high': 96.19, 'low': 96.18, 'close': 96.19, 'volume': 777.0}
[2025-12-29T17:11:09.377817] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 12:52:00 - Values: {'open': 11.7, 'high': 11.705, 'low': 11.69, 'close': 11.695, 'volume': 5034.0}
[2025-12-29T17:11:09.377972] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 10:42:00 - Values: {'open': 96.19, 'high': 96.2, 'low': 96.19, 'close': 96.2, 'volume': 1457.0}
[2025-12-29T17:11:09.377190] [INFO ] [ORCH      ] ACGLO: Found 1 missing trading days.
[2025-12-29T17:11:09.378062] [INFO ] [ORCH      ] ACGLO: Need to fetch 1 months: 2025-12
[2025-12-29T17:11:09.378198] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 10:43:00 - Values: {'open': 96.1802, 'high': 96.19, 'low': 96.1802, 'close': 96.19, 'volume': 1926.0}
[2025-12-29T17:11:09.378388] [DEBUG] [ORCH      ] ACGLO: Fetching data for 2025-12.
[2025-12-29T17:11:09.378328] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 12:58:00 - Values: {'open': 11.695, 'high': 11.695, 'low': 11.665, 'close': 11.665, 'volume': 6322.0}
[2025-12-29T17:11:09.378685] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 13:05:00 - Values: {'open': 11.66, 'high': 11.66, 'low': 11.65, 'close': 11.65, 'volume': 2489.0}
[2025-12-29T17:11:09.378815] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 13:07:00 - Values: {'open': 11.66, 'high': 11.665, 'low': 11.655, 'close': 11.665, 'volume': 2068.0}
[2025-12-29T17:11:09.378540] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 10:44:00 - Values: {'open': 96.18, 'high': 96.18, 'low': 96.14, 'close': 96.14, 'volume': 2746.0}
[2025-12-29T17:11:09.379266] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 10:45:00 - Values: {'open': 96.17, 'high': 96.17, 'low': 96.155, 'close': 96.155, 'volume': 937.0}
[2025-12-29T17:11:09.379607] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 10:47:00 - Values: {'open': 96.155, 'high': 96.155, 'low': 96.13, 'close': 96.13, 'volume': 1245.0}
[2025-12-29T17:11:09.379722] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 13:10:00 - Values: {'open': 11.665, 'high': 11.665, 'low': 11.665, 'close': 11.665, 'volume': 223.0}
[2025-12-29T17:11:09.379984] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 13:12:00 - Values: {'open': 11.665, 'high': 11.665, 'low': 11.665, 'close': 11.665, 'volume': 114.0}
[2025-12-29T17:11:09.379870] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 10:48:00 - Values: {'open': 96.14, 'high': 96.14, 'low': 96.14, 'close': 96.14, 'volume': 653.0}
[2025-12-29T17:11:09.380230] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 13:15:00 - Values: {'open': 11.665, 'high': 11.665, 'low': 11.665, 'close': 11.665, 'volume': 111.0}
[2025-12-29T17:11:09.380127] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 10:49:00 - Values: {'open': 96.145, 'high': 96.145, 'low': 96.142, 'close': 96.142, 'volume': 535.0}
[2025-12-29T17:11:09.380655] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 10:51:00 - Values: {'open': 96.12, 'high': 96.17, 'low': 96.12, 'close': 96.17, 'volume': 1345.0}
[2025-12-29T17:11:09.380534] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 13:18:00 - Values: {'open': 11.665, 'high': 11.665, 'low': 11.66, 'close': 11.66, 'volume': 3453.0}
[2025-12-29T17:11:09.380863] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 13:19:00 - Values: {'open': 11.655, 'high': 11.659, 'low': 11.655, 'close': 11.656, 'volume': 1343.0}
[2025-12-29T17:11:09.381097] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 13:22:00 - Values: {'open': 11.655, 'high': 11.655, 'low': 11.655, 'close': 11.655, 'volume': 373.0}
[2025-12-29T17:11:09.380984] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 10:52:00 - Values: {'open': 96.18, 'high': 96.19, 'low': 96.18, 'close': 96.19, 'volume': 562.0}
[2025-12-29T17:11:09.381232] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 10:54:00 - Values: {'open': 96.22, 'high': 96.22, 'low': 96.205, 'close': 96.205, 'volume': 919.0}
[2025-12-29T17:11:09.381349] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 10:55:00 - Values: {'open': 96.21, 'high': 96.21, 'low': 96.2, 'close': 96.2, 'volume': 2506.0}
[2025-12-29T17:11:09.381462] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 13:24:00 - Values: {'open': 11.66, 'high': 11.66, 'low': 11.66, 'close': 11.66, 'volume': 255.0}
[2025-12-29T17:11:09.381635] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 10:56:00 - Values: {'open': 96.18, 'high': 96.18, 'low': 96.18, 'close': 96.18, 'volume': 903.0}
[2025-12-29T17:11:09.381754] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 10:57:00 - Values: {'open': 96.2, 'high': 96.2, 'low': 96.2, 'close': 96.2, 'volume': 514.0}
[2025-12-29T17:11:09.381862] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 13:25:00 - Values: {'open': 11.655, 'high': 11.655, 'low': 11.655, 'close': 11.655, 'volume': 980.0}
[2025-12-29T17:11:09.382000] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 11:00:00 - Values: {'open': 96.2, 'high': 96.2, 'low': 96.18, 'close': 96.19, 'volume': 3653.0}
[2025-12-29T17:11:09.382106] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 13:29:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.65, 'close': 11.65, 'volume': 108.0}
[2025-12-29T17:11:09.382349] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 11:01:00 - Values: {'open': 96.18, 'high': 96.18, 'low': 96.18, 'close': 96.18, 'volume': 1238.0}
[2025-12-29T17:11:09.382251] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 13:30:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.65, 'close': 11.65, 'volume': 209.0}
[2025-12-29T17:11:09.382611] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 11:02:00 - Values: {'open': 96.2, 'high': 96.235, 'low': 96.2, 'close': 96.235, 'volume': 2416.0}
[2025-12-29T17:11:09.382727] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 11:03:00 - Values: {'open': 96.23, 'high': 96.245, 'low': 96.23, 'close': 96.245, 'volume': 1022.0}
[2025-12-29T17:11:09.382842] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 11:04:00 - Values: {'open': 96.225, 'high': 96.25, 'low': 96.225, 'close': 96.25, 'volume': 1077.0}
[2025-12-29T17:11:09.382485] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 13:31:00 - Values: {'open': 11.66, 'high': 11.66, 'low': 11.655, 'close': 11.66, 'volume': 1786.0}
[2025-12-29T17:11:09.382972] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 11:05:00 - Values: {'open': 96.245, 'high': 96.245, 'low': 96.245, 'close': 96.245, 'volume': 505.0}
[2025-12-29T17:11:09.383085] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 13:33:00 - Values: {'open': 11.655, 'high': 11.655, 'low': 11.655, 'close': 11.655, 'volume': 101.0}
[2025-12-29T17:11:09.383339] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 11:06:00 - Values: {'open': 96.24, 'high': 96.24, 'low': 96.21, 'close': 96.21, 'volume': 841.0}
[2025-12-29T17:11:09.383691] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 11:07:00 - Values: {'open': 96.21, 'high': 96.24, 'low': 96.21, 'close': 96.24, 'volume': 1820.0}
[2025-12-29T17:11:09.383238] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 13:34:00 - Values: {'open': 11.65, 'high': 11.655, 'low': 11.645, 'close': 11.645, 'volume': 4230.0}
[2025-12-29T17:11:09.383832] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 11:08:00 - Values: {'open': 96.22, 'high': 96.22, 'low': 96.22, 'close': 96.22, 'volume': 772.0}
[2025-12-29T17:11:09.383970] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 13:35:00 - Values: {'open': 11.645, 'high': 11.645, 'low': 11.645, 'close': 11.645, 'volume': 327.0}
[2025-12-29T17:11:09.384120] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 11:09:00 - Values: {'open': 96.2, 'high': 96.2, 'low': 96.18, 'close': 96.18, 'volume': 1617.0}
[2025-12-29T17:11:09.384420] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 11:12:00 - Values: {'open': 96.18, 'high': 96.21, 'low': 96.18, 'close': 96.21, 'volume': 1317.0}
[2025-12-29T17:11:09.384586] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 13:37:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.65, 'close': 11.65, 'volume': 554.0}
[2025-12-29T17:11:09.384723] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 11:13:00 - Values: {'open': 96.21, 'high': 96.21, 'low': 96.19, 'close': 96.21, 'volume': 2915.0}
[2025-12-29T17:11:09.384962] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 11:14:00 - Values: {'open': 96.18, 'high': 96.18, 'low': 96.15, 'close': 96.17, 'volume': 989.0}
[2025-12-29T17:11:09.384855] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 13:40:00 - Values: {'open': 11.64, 'high': 11.64, 'low': 11.64, 'close': 11.64, 'volume': 209.0}
[2025-12-29T17:11:09.385081] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 11:15:00 - Values: {'open': 96.15, 'high': 96.16, 'low': 96.15, 'close': 96.16, 'volume': 463.0}
[2025-12-29T17:11:09.385337] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 11:16:00 - Values: {'open': 96.13, 'high': 96.13, 'low': 96.125, 'close': 96.125, 'volume': 1342.0}
[2025-12-29T17:11:09.385230] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 13:42:00 - Values: {'open': 11.645, 'high': 11.645, 'low': 11.645, 'close': 11.645, 'volume': 115.0}
[2025-12-29T17:11:09.385486] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 13:43:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.65, 'close': 11.65, 'volume': 345.0}
[2025-12-29T17:11:09.385619] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 11:19:00 - Values: {'open': 96.12, 'high': 96.12, 'low': 96.12, 'close': 96.12, 'volume': 635.0}
[2025-12-29T17:11:09.385770] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 11:20:00 - Values: {'open': 96.125, 'high': 96.14, 'low': 96.125, 'close': 96.14, 'volume': 1481.0}
[2025-12-29T17:11:09.385880] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 13:46:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.65, 'close': 11.65, 'volume': 796.0}
[2025-12-29T17:11:09.386142] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 11:21:00 - Values: {'open': 96.18, 'high': 96.18, 'low': 96.18, 'close': 96.18, 'volume': 253.0}
[2025-12-29T17:11:09.386034] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 13:47:00 - Values: {'open': 11.645, 'high': 11.645, 'low': 11.645, 'close': 11.645, 'volume': 144.0}
[2025-12-29T17:11:09.386290] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 11:22:00 - Values: {'open': 96.24, 'high': 96.24, 'low': 96.22, 'close': 96.22, 'volume': 1493.0}
[2025-12-29T17:11:09.386387] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 13:49:00 - Values: {'open': 11.645, 'high': 11.645, 'low': 11.645, 'close': 11.645, 'volume': 114.0}
[2025-12-29T17:11:09.386692] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 11:23:00 - Values: {'open': 96.22, 'high': 96.24, 'low': 96.22, 'close': 96.24, 'volume': 648.0}
[2025-12-29T17:11:09.386555] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 13:51:00 - Values: {'open': 11.645, 'high': 11.645, 'low': 11.645, 'close': 11.645, 'volume': 126.0}
[2025-12-29T17:11:09.386845] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 11:24:00 - Values: {'open': 96.215, 'high': 96.215, 'low': 96.215, 'close': 96.215, 'volume': 208.0}
[2025-12-29T17:11:09.386957] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 13:54:00 - Values: {'open': 11.645, 'high': 11.645, 'low': 11.645, 'close': 11.645, 'volume': 172.0}
[2025-12-29T17:11:09.387200] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 11:26:00 - Values: {'open': 96.22, 'high': 96.22, 'low': 96.2, 'close': 96.2, 'volume': 1294.0}
[2025-12-29T17:11:09.387107] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 13:55:00 - Values: {'open': 11.645, 'high': 11.645, 'low': 11.645, 'close': 11.645, 'volume': 281.0}
[2025-12-29T17:11:09.387317] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 11:27:00 - Values: {'open': 96.18, 'high': 96.185, 'low': 96.18, 'close': 96.185, 'volume': 658.0}
[2025-12-29T17:11:09.387562] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 13:58:00 - Values: {'open': 11.64, 'high': 11.64, 'low': 11.64, 'close': 11.64, 'volume': 114.0}
[2025-12-29T17:11:09.387723] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 13:59:00 - Values: {'open': 11.645, 'high': 11.645, 'low': 11.64, 'close': 11.645, 'volume': 3471.0}
[2025-12-29T17:11:09.387455] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 11:28:00 - Values: {'open': 96.185, 'high': 96.185, 'low': 96.18, 'close': 96.18, 'volume': 720.0}
[2025-12-29T17:11:09.387871] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 11:29:00 - Values: {'open': 96.17, 'high': 96.17, 'low': 96.17, 'close': 96.17, 'volume': 555.0}
[2025-12-29T17:11:09.388108] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 11:31:00 - Values: {'open': 96.1785, 'high': 96.1785, 'low': 96.15, 'close': 96.15, 'volume': 2166.0}
[2025-12-29T17:11:09.388010] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 14:01:00 - Values: {'open': 11.645, 'high': 11.645, 'low': 11.645, 'close': 11.645, 'volume': 811.0}
[2025-12-29T17:11:09.388363] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 11:33:00 - Values: {'open': 96.14, 'high': 96.16, 'low': 96.14, 'close': 96.16, 'volume': 2079.0}
[2025-12-29T17:11:09.388254] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 14:02:00 - Values: {'open': 11.645, 'high': 11.645, 'low': 11.645, 'close': 11.645, 'volume': 130.0}
[2025-12-29T17:11:09.388514] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 11:34:00 - Values: {'open': 96.14, 'high': 96.14, 'low': 96.11, 'close': 96.11, 'volume': 2262.0}
[2025-12-29T17:11:09.388633] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 14:05:00 - Values: {'open': 11.645, 'high': 11.645, 'low': 11.64, 'close': 11.64, 'volume': 1880.0}
[2025-12-29T17:11:09.388780] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 14:06:00 - Values: {'open': 11.635, 'high': 11.635, 'low': 11.635, 'close': 11.635, 'volume': 440.0}
[2025-12-29T17:11:09.388909] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 11:36:00 - Values: {'open': 96.125, 'high': 96.125, 'low': 96.125, 'close': 96.125, 'volume': 432.0}
[2025-12-29T17:11:09.389069] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 14:07:00 - Values: {'open': 11.63, 'high': 11.63, 'low': 11.63, 'close': 11.63, 'volume': 360.0}
[2025-12-29T17:11:09.389197] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 11:37:00 - Values: {'open': 96.12, 'high': 96.12, 'low': 96.11, 'close': 96.115, 'volume': 1167.0}
[2025-12-29T17:11:09.389342] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 14:08:00 - Values: {'open': 11.63, 'high': 11.63, 'low': 11.63, 'close': 11.63, 'volume': 886.0}
[2025-12-29T17:11:09.389506] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 11:38:00 - Values: {'open': 96.115, 'high': 96.115, 'low': 96.115, 'close': 96.115, 'volume': 580.0}
[2025-12-29T17:11:09.389641] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 14:10:00 - Values: {'open': 11.64, 'high': 11.64, 'low': 11.64, 'close': 11.64, 'volume': 1954.0}
[2025-12-29T17:11:09.389800] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 14:13:00 - Values: {'open': 11.645, 'high': 11.645, 'low': 11.645, 'close': 11.645, 'volume': 111.0}
[2025-12-29T17:11:09.390053] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 11:39:00 - Values: {'open': 96.1, 'high': 96.1, 'low': 96.075, 'close': 96.075, 'volume': 364.0}
[2025-12-29T17:11:09.389942] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 14:17:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.65, 'close': 11.65, 'volume': 833.0}
[2025-12-29T17:11:09.390307] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 14:18:00 - Values: {'open': 11.66, 'high': 11.66, 'low': 11.66, 'close': 11.66, 'volume': 233.0}
[2025-12-29T17:11:09.390208] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 11:40:00 - Values: {'open': 96.07, 'high': 96.07, 'low': 96.07, 'close': 96.07, 'volume': 314.0}
[2025-12-29T17:11:09.390428] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 14:20:00 - Values: {'open': 11.66, 'high': 11.675, 'low': 11.66, 'close': 11.67, 'volume': 2909.0}
[2025-12-29T17:11:09.390706] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 11:41:00 - Values: {'open': 96.08, 'high': 96.08, 'low': 96.07, 'close': 96.075, 'volume': 946.0}
[2025-12-29T17:11:09.390596] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 14:21:00 - Values: {'open': 11.67, 'high': 11.67, 'low': 11.67, 'close': 11.67, 'volume': 111.0}
[2025-12-29T17:11:09.390861] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 11:42:00 - Values: {'open': 96.075, 'high': 96.1, 'low': 96.075, 'close': 96.1, 'volume': 908.0}
[2025-12-29T17:11:09.390988] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 11:43:00 - Values: {'open': 96.12, 'high': 96.12, 'low': 96.11, 'close': 96.11, 'volume': 309.0}
[2025-12-29T17:11:09.391117] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 14:29:00 - Values: {'open': 11.67, 'high': 11.67, 'low': 11.67, 'close': 11.67, 'volume': 779.0}
[2025-12-29T17:11:09.391279] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 11:44:00 - Values: {'open': 96.12, 'high': 96.13, 'low': 96.12, 'close': 96.13, 'volume': 1737.0}
[2025-12-29T17:11:09.391667] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 11:45:00 - Values: {'open': 96.15, 'high': 96.21, 'low': 96.15, 'close': 96.21, 'volume': 1534.0}
[2025-12-29T17:11:09.391853] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 14:32:00 - Values: {'open': 11.665, 'high': 11.665, 'low': 11.665, 'close': 11.665, 'volume': 412.0}
[2025-12-29T17:11:09.392192] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 11:46:00 - Values: {'open': 96.185, 'high': 96.185, 'low': 96.14, 'close': 96.15, 'volume': 1804.0}
[2025-12-29T17:11:09.392044] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 14:36:00 - Values: {'open': 11.67, 'high': 11.67, 'low': 11.67, 'close': 11.67, 'volume': 1220.0}
[2025-12-29T17:11:09.392566] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 11:47:00 - Values: {'open': 96.11, 'high': 96.11, 'low': 96.11, 'close': 96.11, 'volume': 1098.0}
[2025-12-29T17:11:09.392883] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 11:48:00 - Values: {'open': 96.0715, 'high': 96.0715, 'low': 96.0715, 'close': 96.0715, 'volume': 330.0}
[2025-12-29T17:11:09.392752] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 14:38:00 - Values: {'open': 11.67, 'high': 11.67, 'low': 11.67, 'close': 11.67, 'volume': 209.0}
[2025-12-29T17:11:09.393011] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 11:50:00 - Values: {'open': 96.11, 'high': 96.12, 'low': 96.11, 'close': 96.12, 'volume': 1121.0}
[2025-12-29T17:11:09.393154] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 14:42:00 - Values: {'open': 11.67, 'high': 11.68, 'low': 11.67, 'close': 11.68, 'volume': 1496.0}
[2025-12-29T17:11:09.393406] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 11:51:00 - Values: {'open': 96.13, 'high': 96.14, 'low': 96.13, 'close': 96.14, 'volume': 1399.0}
[2025-12-29T17:11:09.393306] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 14:44:00 - Values: {'open': 11.68, 'high': 11.69, 'low': 11.68, 'close': 11.69, 'volume': 4253.0}
[2025-12-29T17:11:09.393534] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 11:52:00 - Values: {'open': 96.14, 'high': 96.14, 'low': 96.14, 'close': 96.14, 'volume': 571.0}
[2025-12-29T17:11:09.393800] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 14:51:00 - Values: {'open': 11.685, 'high': 11.685, 'low': 11.685, 'close': 11.685, 'volume': 106.0}
[2025-12-29T17:11:09.393689] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 11:53:00 - Values: {'open': 96.14, 'high': 96.15, 'low': 96.14, 'close': 96.15, 'volume': 1239.0}
[2025-12-29T17:11:09.394053] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 11:57:00 - Values: {'open': 96.145, 'high': 96.17, 'low': 96.145, 'close': 96.17, 'volume': 993.0}
[2025-12-29T17:11:09.393922] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 14:52:00 - Values: {'open': 11.685, 'high': 11.685, 'low': 11.67, 'close': 11.67, 'volume': 5911.0}
[2025-12-29T17:11:09.394301] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 14:54:00 - Values: {'open': 11.665, 'high': 11.665, 'low': 11.665, 'close': 11.665, 'volume': 229.0}
[2025-12-29T17:11:09.394198] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 11:58:00 - Values: {'open': 96.1484, 'high': 96.19, 'low': 96.1484, 'close': 96.17, 'volume': 2882.0}
[2025-12-29T17:11:09.394437] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 11:59:00 - Values: {'open': 96.19, 'high': 96.19, 'low': 96.185, 'close': 96.185, 'volume': 737.0}
[2025-12-29T17:11:09.394558] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 12:00:00 - Values: {'open': 96.17, 'high': 96.18, 'low': 96.17, 'close': 96.17, 'volume': 1505.0}
[2025-12-29T17:11:09.394697] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 14:58:00 - Values: {'open': 11.665, 'high': 11.665, 'low': 11.665, 'close': 11.665, 'volume': 171.0}
[2025-12-29T17:11:09.394819] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 15:00:00 - Values: {'open': 11.67, 'high': 11.685, 'low': 11.67, 'close': 11.685, 'volume': 3621.0}
[2025-12-29T17:11:09.394939] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 12:02:00 - Values: {'open': 96.19, 'high': 96.22, 'low': 96.19, 'close': 96.22, 'volume': 2250.0}
[2025-12-29T17:11:09.395171] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 15:01:00 - Values: {'open': 11.685, 'high': 11.685, 'low': 11.66, 'close': 11.665, 'volume': 6703.0}
[2025-12-29T17:11:09.395064] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 12:03:00 - Values: {'open': 96.18, 'high': 96.215, 'low': 96.18, 'close': 96.215, 'volume': 2207.0}
[2025-12-29T17:11:09.395292] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 15:04:00 - Values: {'open': 11.66, 'high': 11.66, 'low': 11.655, 'close': 11.655, 'volume': 939.0}
[2025-12-29T17:11:09.395435] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 15:05:00 - Values: {'open': 11.655, 'high': 11.655, 'low': 11.655, 'close': 11.655, 'volume': 380.0}
[2025-12-29T17:11:09.395594] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 12:04:00 - Values: {'open': 96.22, 'high': 96.22, 'low': 96.22, 'close': 96.22, 'volume': 366.0}
[2025-12-29T17:11:09.395891] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 12:05:00 - Values: {'open': 96.2, 'high': 96.205, 'low': 96.19, 'close': 96.205, 'volume': 1333.0}
[2025-12-29T17:11:09.396014] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 12:07:00 - Values: {'open': 96.18, 'high': 96.19, 'low': 96.17, 'close': 96.185, 'volume': 1318.0}
[2025-12-29T17:11:09.395778] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 15:06:00 - Values: {'open': 11.655, 'high': 11.655, 'low': 11.655, 'close': 11.655, 'volume': 134.0}
[2025-12-29T17:11:09.396140] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 12:08:00 - Values: {'open': 96.18, 'high': 96.26, 'low': 96.18, 'close': 96.24, 'volume': 3182.0}
[2025-12-29T17:11:09.396334] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 15:07:00 - Values: {'open': 11.655, 'high': 11.655, 'low': 11.65, 'close': 11.65, 'volume': 358.0}
[2025-12-29T17:11:09.396473] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 12:09:00 - Values: {'open': 96.25, 'high': 96.27, 'low': 96.24, 'close': 96.27, 'volume': 1624.0}
[2025-12-29T17:11:09.396764] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 12:10:00 - Values: {'open': 96.29, 'high': 96.29, 'low': 96.2545, 'close': 96.2545, 'volume': 1608.0}
[2025-12-29T17:11:09.396885] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 12:11:00 - Values: {'open': 96.24, 'high': 96.26, 'low': 96.24, 'close': 96.26, 'volume': 1220.0}
[2025-12-29T17:11:09.396996] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 12:12:00 - Values: {'open': 96.25, 'high': 96.25, 'low': 96.25, 'close': 96.25, 'volume': 287.0}
[2025-12-29T17:11:09.396661] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 15:08:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.65, 'close': 11.65, 'volume': 258.0}
[2025-12-29T17:11:09.397112] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 12:13:00 - Values: {'open': 96.25, 'high': 96.25, 'low': 96.25, 'close': 96.25, 'volume': 385.0}
[2025-12-29T17:11:09.397266] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 12:15:00 - Values: {'open': 96.27, 'high': 96.27, 'low': 96.27, 'close': 96.27, 'volume': 391.0}
[2025-12-29T17:11:09.397500] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 15:09:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.65, 'close': 11.65, 'volume': 113.0}
[2025-12-29T17:11:09.397389] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 12:16:00 - Values: {'open': 96.25, 'high': 96.25, 'low': 96.23, 'close': 96.25, 'volume': 1604.0}
[2025-12-29T17:11:09.397657] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 15:10:00 - Values: {'open': 11.655, 'high': 11.655, 'low': 11.655, 'close': 11.655, 'volume': 433.0}
[2025-12-29T17:11:09.397909] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 12:17:00 - Values: {'open': 96.24, 'high': 96.24, 'low': 96.24, 'close': 96.24, 'volume': 335.0}
[2025-12-29T17:11:09.397800] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 15:11:00 - Values: {'open': 11.655, 'high': 11.655, 'low': 11.645, 'close': 11.645, 'volume': 1341.0}
[2025-12-29T17:11:09.398057] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 12:18:00 - Values: {'open': 96.23, 'high': 96.23, 'low': 96.17, 'close': 96.17, 'volume': 3529.0}
[2025-12-29T17:11:09.398279] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 15:13:00 - Values: {'open': 11.645, 'high': 11.645, 'low': 11.645, 'close': 11.645, 'volume': 158.0}
[2025-12-29T17:11:09.398397] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 15:14:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.65, 'close': 11.65, 'volume': 368.0}
[2025-12-29T17:11:09.398179] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 12:19:00 - Values: {'open': 96.1301, 'high': 96.14, 'low': 96.13, 'close': 96.13, 'volume': 1125.0}
[2025-12-29T17:11:09.398534] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 12:20:00 - Values: {'open': 96.14, 'high': 96.14, 'low': 96.14, 'close': 96.14, 'volume': 555.0}
[2025-12-29T17:11:09.398695] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 15:15:00 - Values: {'open': 11.65, 'high': 11.655, 'low': 11.65, 'close': 11.655, 'volume': 2393.0}
[2025-12-29T17:11:09.398966] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 15:19:00 - Values: {'open': 11.66, 'high': 11.66, 'low': 11.66, 'close': 11.66, 'volume': 284.0}
[2025-12-29T17:11:09.398819] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 12:21:00 - Values: {'open': 96.12, 'high': 96.13, 'low': 96.12, 'close': 96.13, 'volume': 1120.0}
[2025-12-29T17:11:09.399087] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 15:20:00 - Values: {'open': 11.655, 'high': 11.655, 'low': 11.63, 'close': 11.63, 'volume': 4577.0}
[2025-12-29T17:11:09.399249] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 12:22:00 - Values: {'open': 96.12, 'high': 96.14, 'low': 96.12, 'close': 96.14, 'volume': 1866.0}
[2025-12-29T17:11:09.399354] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 15:21:00 - Values: {'open': 11.635, 'high': 11.635, 'low': 11.635, 'close': 11.635, 'volume': 590.0}
[2025-12-29T17:11:09.399624] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 12:23:00 - Values: {'open': 96.15, 'high': 96.15, 'low': 96.11, 'close': 96.1275, 'volume': 1945.0}
[2025-12-29T17:11:09.399500] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 15:22:00 - Values: {'open': 11.63, 'high': 11.63, 'low': 11.62, 'close': 11.62, 'volume': 1308.0}
[2025-12-29T17:11:09.399877] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 15:23:00 - Values: {'open': 11.61, 'high': 11.61, 'low': 11.61, 'close': 11.61, 'volume': 117.0}
[2025-12-29T17:11:09.399779] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 12:25:00 - Values: {'open': 96.11, 'high': 96.11, 'low': 96.095, 'close': 96.095, 'volume': 632.0}
[2025-12-29T17:11:09.399997] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 15:25:00 - Values: {'open': 11.61, 'high': 11.61, 'low': 11.61, 'close': 11.61, 'volume': 143.0}
[2025-12-29T17:11:09.400251] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 12:26:00 - Values: {'open': 96.105, 'high': 96.105, 'low': 96.105, 'close': 96.105, 'volume': 587.0}
[2025-12-29T17:11:09.400144] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 15:26:00 - Values: {'open': 11.62, 'high': 11.62, 'low': 11.62, 'close': 11.62, 'volume': 1560.0}
[2025-12-29T17:11:09.400506] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 15:27:00 - Values: {'open': 11.63, 'high': 11.64, 'low': 11.63, 'close': 11.64, 'volume': 2062.0}
[2025-12-29T17:11:09.400407] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 12:28:00 - Values: {'open': 96.12, 'high': 96.15, 'low': 96.12, 'close': 96.15, 'volume': 1481.0}
[2025-12-29T17:11:09.400799] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 15:29:00 - Values: {'open': 11.64, 'high': 11.645, 'low': 11.64, 'close': 11.64, 'volume': 3443.0}
[2025-12-29T17:11:09.400685] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 12:30:00 - Values: {'open': 96.13, 'high': 96.17, 'low': 96.13, 'close': 96.17, 'volume': 1913.0}
[2025-12-29T17:11:09.400948] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 15:30:00 - Values: {'open': 11.63, 'high': 11.63, 'low': 11.625, 'close': 11.625, 'volume': 1674.0}
[2025-12-29T17:11:09.401045] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 12:32:00 - Values: {'open': 96.16, 'high': 96.1632, 'low': 96.15, 'close': 96.15, 'volume': 1563.0}
[2025-12-29T17:11:09.401237] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 15:31:00 - Values: {'open': 11.625, 'high': 11.625, 'low': 11.625, 'close': 11.625, 'volume': 228.0}
[2025-12-29T17:11:09.401375] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 12:34:00 - Values: {'open': 96.1604, 'high': 96.1604, 'low': 96.14, 'close': 96.14, 'volume': 786.0}
[2025-12-29T17:11:09.401516] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 12:35:00 - Values: {'open': 96.13, 'high': 96.13, 'low': 96.12, 'close': 96.12, 'volume': 1307.0}
[2025-12-29T17:11:09.401650] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 12:36:00 - Values: {'open': 96.11, 'high': 96.11, 'low': 96.11, 'close': 96.11, 'volume': 1233.0}
[2025-12-29T17:11:09.401762] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 12:37:00 - Values: {'open': 96.11, 'high': 96.11, 'low': 96.105, 'close': 96.105, 'volume': 499.0}
[2025-12-29T17:11:09.401914] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 15:32:00 - Values: {'open': 11.63, 'high': 11.63, 'low': 11.63, 'close': 11.63, 'volume': 1534.0}
[2025-12-29T17:11:09.402051] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 12:39:00 - Values: {'open': 96.1, 'high': 96.1, 'low': 96.08, 'close': 96.1, 'volume': 1500.0}
[2025-12-29T17:11:09.402172] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 12:41:00 - Values: {'open': 96.105, 'high': 96.105, 'low': 96.0825, 'close': 96.105, 'volume': 1333.0}
[2025-12-29T17:11:09.402445] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 12:42:00 - Values: {'open': 96.1001, 'high': 96.19, 'low': 96.1001, 'close': 96.19, 'volume': 3916.0}
[2025-12-29T17:11:09.402589] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 12:43:00 - Values: {'open': 96.17, 'high': 96.185, 'low': 96.125, 'close': 96.125, 'volume': 6589.0}
[2025-12-29T17:11:09.402339] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 15:33:00 - Values: {'open': 11.635, 'high': 11.64, 'low': 11.635, 'close': 11.635, 'volume': 547.0}
[2025-12-29T17:11:09.402746] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 12:44:00 - Values: {'open': 96.125, 'high': 96.125, 'low': 96.11, 'close': 96.111, 'volume': 665.0}
[2025-12-29T17:11:09.402874] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 11.63, 'high': 11.63, 'low': 11.615, 'close': 11.615, 'volume': 3682.0}
[2025-12-29T17:11:09.403130] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 12:45:00 - Values: {'open': 96.12, 'high': 96.13, 'low': 96.12, 'close': 96.13, 'volume': 894.0}
[2025-12-29T17:11:09.403021] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 15:36:00 - Values: {'open': 11.61, 'high': 11.61, 'low': 11.6, 'close': 11.6, 'volume': 2045.0}
[2025-12-29T17:11:09.403374] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 12:46:00 - Values: {'open': 96.11, 'high': 96.14, 'low': 96.11, 'close': 96.13, 'volume': 1600.0}
[2025-12-29T17:11:09.403275] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 15:37:00 - Values: {'open': 11.6, 'high': 11.6, 'low': 11.6, 'close': 11.6, 'volume': 340.0}
[2025-12-29T17:11:09.403653] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 15:38:00 - Values: {'open': 11.61, 'high': 11.615, 'low': 11.61, 'close': 11.615, 'volume': 2699.0}
[2025-12-29T17:11:09.403530] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 12:48:00 - Values: {'open': 96.1, 'high': 96.1, 'low': 96.09, 'close': 96.09, 'volume': 1414.0}
[2025-12-29T17:11:09.403783] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 11.615, 'high': 11.615, 'low': 11.615, 'close': 11.615, 'volume': 357.0}
[2025-12-29T17:11:09.403909] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 12:49:00 - Values: {'open': 96.09, 'high': 96.11, 'low': 96.09, 'close': 96.11, 'volume': 1449.0}
[2025-12-29T17:11:09.404154] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 15:40:00 - Values: {'open': 11.61, 'high': 11.61, 'low': 11.61, 'close': 11.61, 'volume': 1400.0}
[2025-12-29T17:11:09.404046] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 12:52:00 - Values: {'open': 96.085, 'high': 96.085, 'low': 96.07, 'close': 96.07, 'volume': 3207.0}
[2025-12-29T17:11:09.404275] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 11.6, 'high': 11.605, 'low': 11.595, 'close': 11.605, 'volume': 3058.0}
[2025-12-29T17:11:09.404547] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 12:53:00 - Values: {'open': 96.09, 'high': 96.09, 'low': 96.09, 'close': 96.09, 'volume': 869.0}
[2025-12-29T17:11:09.404821] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 12:54:00 - Values: {'open': 96.1, 'high': 96.1, 'low': 96.1, 'close': 96.1, 'volume': 356.0}
[2025-12-29T17:11:09.404723] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 11.6, 'high': 11.6, 'low': 11.59, 'close': 11.59, 'volume': 2700.0}
[2025-12-29T17:11:09.404941] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 12:55:00 - Values: {'open': 96.1, 'high': 96.11, 'low': 96.1, 'close': 96.11, 'volume': 700.0}
[2025-12-29T17:11:09.405088] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 12:58:00 - Values: {'open': 96.1124, 'high': 96.1124, 'low': 96.1124, 'close': 96.1124, 'volume': 482.0}
[2025-12-29T17:11:09.405207] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 12:59:00 - Values: {'open': 96.13, 'high': 96.13, 'low': 96.13, 'close': 96.13, 'volume': 489.0}
[2025-12-29T17:11:09.405501] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 11.585, 'high': 11.585, 'low': 11.585, 'close': 11.585, 'volume': 311.0}
[2025-12-29T17:11:09.405753] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 15:45:00 - Values: {'open': 11.585, 'high': 11.585, 'low': 11.585, 'close': 11.585, 'volume': 648.0}
[2025-12-29T17:11:09.405654] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 13:00:00 - Values: {'open': 96.115, 'high': 96.1399, 'low': 96.115, 'close': 96.1399, 'volume': 1055.0}
[2025-12-29T17:11:09.406008] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 13:01:00 - Values: {'open': 96.11, 'high': 96.115, 'low': 96.11, 'close': 96.115, 'volume': 1396.0}
[2025-12-29T17:11:09.405907] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 15:47:00 - Values: {'open': 11.585, 'high': 11.59, 'low': 11.585, 'close': 11.59, 'volume': 534.0}
[2025-12-29T17:11:09.406262] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 11.59, 'high': 11.61, 'low': 11.59, 'close': 11.61, 'volume': 8442.0}
[2025-12-29T17:11:09.406164] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 13:02:00 - Values: {'open': 96.14, 'high': 96.14, 'low': 96.13, 'close': 96.13, 'volume': 1690.0}
[2025-12-29T17:11:09.406421] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 13:03:00 - Values: {'open': 96.132, 'high': 96.132, 'low': 96.132, 'close': 96.132, 'volume': 678.0}
[2025-12-29T17:11:09.406521] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 15:49:00 - Values: {'open': 11.61, 'high': 11.61, 'low': 11.605, 'close': 11.605, 'volume': 2165.0}
[2025-12-29T17:11:09.406674] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 13:04:00 - Values: {'open': 96.1347, 'high': 96.14, 'low': 96.11, 'close': 96.11, 'volume': 2341.0}
[2025-12-29T17:11:09.406794] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 13:05:00 - Values: {'open': 96.115, 'high': 96.115, 'low': 96.115, 'close': 96.115, 'volume': 565.0}
[2025-12-29T17:11:09.406896] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 11.605, 'high': 11.605, 'low': 11.605, 'close': 11.605, 'volume': 1075.0}
[2025-12-29T17:11:09.407062] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 13:06:00 - Values: {'open': 96.13, 'high': 96.15, 'low': 96.115, 'close': 96.15, 'volume': 3358.0}
[2025-12-29T17:11:09.407335] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 13:08:00 - Values: {'open': 96.17, 'high': 96.17, 'low': 96.17, 'close': 96.17, 'volume': 931.0}
[2025-12-29T17:11:09.407225] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 11.605, 'high': 11.605, 'low': 11.6, 'close': 11.605, 'volume': 769.0}
[2025-12-29T17:11:09.407644] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 13:09:00 - Values: {'open': 96.19, 'high': 96.19, 'low': 96.19, 'close': 96.19, 'volume': 804.0}
[2025-12-29T17:11:09.407763] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 13:10:00 - Values: {'open': 96.2, 'high': 96.2, 'low': 96.2, 'close': 96.2, 'volume': 593.0}
[2025-12-29T17:11:09.407879] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 13:11:00 - Values: {'open': 96.22, 'high': 96.22, 'low': 96.22, 'close': 96.22, 'volume': 653.0}
[2025-12-29T17:11:09.407991] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 13:12:00 - Values: {'open': 96.24, 'high': 96.24, 'low': 96.225, 'close': 96.225, 'volume': 1339.0}
[2025-12-29T17:11:09.408107] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 13:14:00 - Values: {'open': 96.2324, 'high': 96.25, 'low': 96.23, 'close': 96.25, 'volume': 893.0}
[2025-12-29T17:11:09.408220] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 13:16:00 - Values: {'open': 96.235, 'high': 96.235, 'low': 96.225, 'close': 96.225, 'volume': 1424.0}
[2025-12-29T17:11:09.408332] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 13:17:00 - Values: {'open': 96.23, 'high': 96.23, 'low': 96.23, 'close': 96.23, 'volume': 996.0}
[2025-12-29T17:11:09.408474] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 13:19:00 - Values: {'open': 96.245, 'high': 96.245, 'low': 96.2, 'close': 96.21, 'volume': 2856.0}
[2025-12-29T17:11:09.407522] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 11.6, 'high': 11.605, 'low': 11.6, 'close': 11.6, 'volume': 587.0}
[2025-12-29T17:11:09.408650] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 11.61, 'high': 11.61, 'low': 11.6, 'close': 11.605, 'volume': 961.0}
[2025-12-29T17:11:09.408767] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 13:20:00 - Values: {'open': 96.21, 'high': 96.21, 'low': 96.2, 'close': 96.2, 'volume': 1142.0}
[2025-12-29T17:11:09.408919] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 13:21:00 - Values: {'open': 96.2064, 'high': 96.21, 'low': 96.2064, 'close': 96.21, 'volume': 783.0}
[2025-12-29T17:11:09.409070] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 11.6, 'high': 11.605, 'low': 11.6, 'close': 11.605, 'volume': 931.0}
[2025-12-29T17:11:09.409311] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 11.605, 'high': 11.615, 'low': 11.605, 'close': 11.615, 'volume': 8687.0}
[2025-12-29T17:11:09.409190] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 13:22:00 - Values: {'open': 96.2107, 'high': 96.2107, 'low': 96.2107, 'close': 96.2107, 'volume': 948.0}
[2025-12-29T17:11:09.409447] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 13:23:00 - Values: {'open': 96.2242, 'high': 96.2242, 'low': 96.2242, 'close': 96.2242, 'volume': 529.0}
[2025-12-29T17:11:09.409552] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 11.615, 'high': 11.615, 'low': 11.605, 'close': 11.605, 'volume': 7404.0}
[2025-12-29T17:11:09.409702] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 13:24:00 - Values: {'open': 96.2397, 'high': 96.2397, 'low': 96.2092, 'close': 96.2092, 'volume': 930.0}
[2025-12-29T17:11:09.409847] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 13:25:00 - Values: {'open': 96.22, 'high': 96.22, 'low': 96.22, 'close': 96.22, 'volume': 296.0}
[2025-12-29T17:11:09.409970] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 13:26:00 - Values: {'open': 96.21, 'high': 96.21, 'low': 96.21, 'close': 96.21, 'volume': 453.0}
[2025-12-29T17:11:09.410190] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 11.605, 'high': 11.627, 'low': 11.605, 'close': 11.625, 'volume': 6250.0}
[2025-12-29T17:11:09.410312] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 11.63, 'high': 11.645, 'low': 11.63, 'close': 11.635, 'volume': 11910.0}
[2025-12-29T17:11:09.410090] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 13:27:00 - Values: {'open': 96.205, 'high': 96.205, 'low': 96.205, 'close': 96.205, 'volume': 1173.0}
[2025-12-29T17:11:09.410551] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 11.635, 'high': 11.635, 'low': 11.605, 'close': 11.61, 'volume': 22264.0}
[2025-12-29T17:11:09.410627] [INFO ] [ORCH      ] ACEL: Adding 207 new records, updating 0 existing records.
[2025-12-29T17:11:09.410449] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 13:28:00 - Values: {'open': 96.22, 'high': 96.24, 'low': 96.22, 'close': 96.24, 'volume': 1387.0}
[2025-12-29T17:11:09.411097] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 13:29:00 - Values: {'open': 96.23, 'high': 96.23, 'low': 96.225, 'close': 96.23, 'volume': 1663.0}
[2025-12-29T17:11:09.411347] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 13:30:00 - Values: {'open': 96.24, 'high': 96.24, 'low': 96.24, 'close': 96.24, 'volume': 417.0}
[2025-12-29T17:11:09.411488] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 13:31:00 - Values: {'open': 96.26, 'high': 96.27, 'low': 96.26, 'close': 96.27, 'volume': 1755.0}
[2025-12-29T17:11:09.411692] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 13:32:00 - Values: {'open': 96.28, 'high': 96.29, 'low': 96.27, 'close': 96.28, 'volume': 1674.0}
[2025-12-29T17:11:09.411801] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 13:33:00 - Values: {'open': 96.29, 'high': 96.29, 'low': 96.28, 'close': 96.28, 'volume': 1320.0}
[2025-12-29T17:11:09.411907] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 13:34:00 - Values: {'open': 96.26, 'high': 96.26, 'low': 96.24, 'close': 96.24, 'volume': 2760.0}
[2025-12-29T17:11:09.412429] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 13:35:00 - Values: {'open': 96.23, 'high': 96.24, 'low': 96.2, 'close': 96.2, 'volume': 5335.0}
[2025-12-29T17:11:09.413315] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 13:36:00 - Values: {'open': 96.2, 'high': 96.2175, 'low': 96.19, 'close': 96.19, 'volume': 1850.0}
[2025-12-29T17:11:09.413426] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 13:37:00 - Values: {'open': 96.215, 'high': 96.25, 'low': 96.19, 'close': 96.23, 'volume': 7438.0}
[2025-12-29T17:11:09.413678] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 13:38:00 - Values: {'open': 96.225, 'high': 96.255, 'low': 96.225, 'close': 96.255, 'volume': 1121.0}
[2025-12-29T17:11:09.413877] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 13:39:00 - Values: {'open': 96.255, 'high': 96.255, 'low': 96.255, 'close': 96.255, 'volume': 345.0}
[2025-12-29T17:11:09.414034] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 13:40:00 - Values: {'open': 96.28, 'high': 96.295, 'low': 96.28, 'close': 96.295, 'volume': 1341.0}
[2025-12-29T17:11:09.414196] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 13:41:00 - Values: {'open': 96.28, 'high': 96.28, 'low': 96.275, 'close': 96.275, 'volume': 646.0}
[2025-12-29T17:11:09.414331] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 13:43:00 - Values: {'open': 96.29, 'high': 96.31, 'low': 96.29, 'close': 96.305, 'volume': 1387.0}
[2025-12-29T17:11:09.414473] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 13:44:00 - Values: {'open': 96.305, 'high': 96.305, 'low': 96.305, 'close': 96.305, 'volume': 427.0}
[2025-12-29T17:11:09.414599] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 13:45:00 - Values: {'open': 96.32, 'high': 96.32, 'low': 96.29, 'close': 96.29, 'volume': 3411.0}
[2025-12-29T17:11:09.414709] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 13:46:00 - Values: {'open': 96.29, 'high': 96.3, 'low': 96.29, 'close': 96.3, 'volume': 4218.0}
[2025-12-29T17:11:09.414811] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 13:47:00 - Values: {'open': 96.3, 'high': 96.3, 'low': 96.29, 'close': 96.3, 'volume': 1316.0}
[2025-12-29T17:11:09.414912] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 13:48:00 - Values: {'open': 96.3, 'high': 96.31, 'low': 96.29, 'close': 96.295, 'volume': 1749.0}
[2025-12-29T17:11:09.415062] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 13:49:00 - Values: {'open': 96.31, 'high': 96.34, 'low': 96.29, 'close': 96.305, 'volume': 16836.0}
[2025-12-29T17:11:09.415247] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 13:50:00 - Values: {'open': 96.3, 'high': 96.33, 'low': 96.3, 'close': 96.33, 'volume': 4855.0}
[2025-12-29T17:11:09.415429] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 13:51:00 - Values: {'open': 96.355, 'high': 96.36, 'low': 96.32, 'close': 96.32, 'volume': 9546.0}
[2025-12-29T17:11:09.415717] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 13:52:00 - Values: {'open': 96.325, 'high': 96.35, 'low': 96.325, 'close': 96.34, 'volume': 810.0}
[2025-12-29T17:11:09.415827] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 13:53:00 - Values: {'open': 96.34, 'high': 96.34, 'low': 96.34, 'close': 96.34, 'volume': 249.0}
[2025-12-29T17:11:09.415934] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 13:55:00 - Values: {'open': 96.35, 'high': 96.36, 'low': 96.345, 'close': 96.345, 'volume': 844.0}
[2025-12-29T17:11:09.416039] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 13:56:00 - Values: {'open': 96.36, 'high': 96.36, 'low': 96.36, 'close': 96.36, 'volume': 725.0}
[2025-12-29T17:11:09.416142] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 13:57:00 - Values: {'open': 96.36, 'high': 96.36, 'low': 96.36, 'close': 96.36, 'volume': 201.0}
[2025-12-29T17:11:09.416374] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 13:59:00 - Values: {'open': 96.355, 'high': 96.355, 'low': 96.33, 'close': 96.33, 'volume': 2514.0}
[2025-12-29T17:11:09.416483] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 14:00:00 - Values: {'open': 96.33, 'high': 96.345, 'low': 96.32, 'close': 96.34, 'volume': 3725.0}
[2025-12-29T17:11:09.416606] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 14:01:00 - Values: {'open': 96.334, 'high': 96.3508, 'low': 96.334, 'close': 96.3508, 'volume': 560.0}
[2025-12-29T17:11:09.416716] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 14:02:00 - Values: {'open': 96.33, 'high': 96.33, 'low': 96.33, 'close': 96.33, 'volume': 576.0}
[2025-12-29T17:11:09.416822] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 14:03:00 - Values: {'open': 96.335, 'high': 96.335, 'low': 96.335, 'close': 96.335, 'volume': 340.0}
[2025-12-29T17:11:09.416926] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 14:04:00 - Values: {'open': 96.35, 'high': 96.35, 'low': 96.35, 'close': 96.35, 'volume': 593.0}
[2025-12-29T17:11:09.417032] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 14:05:00 - Values: {'open': 96.35, 'high': 96.35, 'low': 96.29, 'close': 96.29, 'volume': 4088.0}
[2025-12-29T17:11:09.417270] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 14:06:00 - Values: {'open': 96.27, 'high': 96.27, 'low': 96.25, 'close': 96.25, 'volume': 1385.0}
[2025-12-29T17:11:09.417379] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 14:08:00 - Values: {'open': 96.24, 'high': 96.25, 'low': 96.24, 'close': 96.24, 'volume': 1097.0}
[2025-12-29T17:11:09.417450] [INFO ] [ORCH      ] ACEL: Combined dataset has 57329 total records.
[2025-12-29T17:11:09.417596] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 14:10:00 - Values: {'open': 96.245, 'high': 96.245, 'low': 96.245, 'close': 96.245, 'volume': 439.0}
[2025-12-29T17:11:09.417747] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 14:11:00 - Values: {'open': 96.26, 'high': 96.26, 'low': 96.26, 'close': 96.26, 'volume': 844.0}
[2025-12-29T17:11:09.417917] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 14:12:00 - Values: {'open': 96.28, 'high': 96.3, 'low': 96.275, 'close': 96.3, 'volume': 1869.0}
[2025-12-29T17:11:09.463183] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 14:13:00 - Values: {'open': 96.31, 'high': 96.33, 'low': 96.31, 'close': 96.31, 'volume': 1791.0}
[2025-12-29T17:11:09.493665] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 14:14:00 - Values: {'open': 96.33, 'high': 96.335, 'low': 96.3101, 'close': 96.325, 'volume': 3355.0}
[2025-12-29T17:11:09.517440] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 14:15:00 - Values: {'open': 96.31, 'high': 96.31, 'low': 96.29, 'close': 96.29, 'volume': 2216.0}
[2025-12-29T17:11:09.528257] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 14:16:00 - Values: {'open': 96.27, 'high': 96.27, 'low': 96.27, 'close': 96.27, 'volume': 336.0}
[2025-12-29T17:11:09.528673] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 14:17:00 - Values: {'open': 96.275, 'high': 96.29, 'low': 96.275, 'close': 96.29, 'volume': 1826.0}
[2025-12-29T17:11:09.539413] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 14:19:00 - Values: {'open': 96.315, 'high': 96.315, 'low': 96.3, 'close': 96.3, 'volume': 884.0}
[2025-12-29T17:11:09.555091] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 14:21:00 - Values: {'open': 96.3062, 'high': 96.3062, 'low': 96.29, 'close': 96.29, 'volume': 513.0}
[2025-12-29T17:11:09.577743] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 14:22:00 - Values: {'open': 96.295, 'high': 96.295, 'low': 96.295, 'close': 96.295, 'volume': 354.0}
[2025-12-29T17:11:09.620493] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 14:23:00 - Values: {'open': 96.31, 'high': 96.32, 'low': 96.31, 'close': 96.32, 'volume': 1761.0}
[2025-12-29T17:11:09.620539] [INFO ] [REMOTE    ] ACGLO: Fetching primary data for 2025-12.
[2025-12-29T17:11:09.621509] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 14:25:00 - Values: {'open': 96.32, 'high': 96.32, 'low': 96.32, 'close': 96.32, 'volume': 778.0}
[2025-12-29T17:11:09.621677] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 14:27:00 - Values: {'open': 96.31, 'high': 96.31, 'low': 96.3, 'close': 96.3, 'volume': 2468.0}
[2025-12-29T17:11:09.620140] [INFO ] [VALIDATOR ] ACEL: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:11:09.627014] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 14:29:00 - Values: {'open': 96.3, 'high': 96.3, 'low': 96.3, 'close': 96.3, 'volume': 523.0}
[2025-12-29T17:11:09.674021] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 14:30:00 - Values: {'open': 96.305, 'high': 96.305, 'low': 96.305, 'close': 96.305, 'volume': 558.0}
[2025-12-29T17:11:09.703867] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 14:31:00 - Values: {'open': 96.33, 'high': 96.33, 'low': 96.33, 'close': 96.33, 'volume': 1405.0}
[2025-12-29T17:11:09.729808] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 14:32:00 - Values: {'open': 96.35, 'high': 96.35, 'low': 96.34, 'close': 96.34, 'volume': 842.0}
[2025-12-29T17:11:09.733221] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 14:34:00 - Values: {'open': 96.34, 'high': 96.35, 'low': 96.34, 'close': 96.35, 'volume': 1525.0}
[2025-12-29T17:11:09.733744] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 14:35:00 - Values: {'open': 96.35, 'high': 96.35, 'low': 96.32, 'close': 96.32, 'volume': 3958.0}
[2025-12-29T17:11:09.744686] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 14:36:00 - Values: {'open': 96.33, 'high': 96.33, 'low': 96.28, 'close': 96.28, 'volume': 2828.0}
[2025-12-29T17:11:09.777891] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 14:37:00 - Values: {'open': 96.295, 'high': 96.31, 'low': 96.295, 'close': 96.31, 'volume': 590.0}
[2025-12-29T17:11:09.805706] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 14:38:00 - Values: {'open': 96.33, 'high': 96.33, 'low': 96.33, 'close': 96.33, 'volume': 584.0}
[2025-12-29T17:11:09.822939] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 14:40:00 - Values: {'open': 96.2902, 'high': 96.2902, 'low': 96.2902, 'close': 96.2902, 'volume': 886.0}
[2025-12-29T17:11:09.848443] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 14:41:00 - Values: {'open': 96.32, 'high': 96.32, 'low': 96.32, 'close': 96.32, 'volume': 283.0}
[2025-12-29T17:11:09.868646] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 14:43:00 - Values: {'open': 96.315, 'high': 96.315, 'low': 96.315, 'close': 96.315, 'volume': 286.0}
[2025-12-29T17:11:09.879606] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 14:45:00 - Values: {'open': 96.33, 'high': 96.34, 'low': 96.31, 'close': 96.31, 'volume': 3110.0}
[2025-12-29T17:11:09.901734] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 14:46:00 - Values: {'open': 96.3, 'high': 96.3, 'low': 96.3, 'close': 96.3, 'volume': 1483.0}
[2025-12-29T17:11:09.907871] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 14:47:00 - Values: {'open': 96.31, 'high': 96.31, 'low': 96.305, 'close': 96.305, 'volume': 2076.0}
[2025-12-29T17:11:09.908073] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 14:48:00 - Values: {'open': 96.32, 'high': 96.34, 'low': 96.32, 'close': 96.34, 'volume': 1241.0}
[2025-12-29T17:11:09.918674] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 14:49:00 - Values: {'open': 96.33, 'high': 96.33, 'low': 96.32, 'close': 96.32, 'volume': 2225.0}
[2025-12-29T17:11:09.926847] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 14:51:00 - Values: {'open': 96.3, 'high': 96.3, 'low': 96.25, 'close': 96.25, 'volume': 4204.0}
[2025-12-29T17:11:09.933189] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 14:52:00 - Values: {'open': 96.265, 'high': 96.29, 'low': 96.24, 'close': 96.285, 'volume': 7055.0}
[2025-12-29T17:11:09.938909] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 14:53:00 - Values: {'open': 96.27, 'high': 96.27, 'low': 96.24, 'close': 96.25, 'volume': 2193.0}
[2025-12-29T17:11:09.933526] [INFO ] [REMOTE    ] ACGLN: Incremental fetch complete for 2025-12 (0.72 seconds).
[2025-12-29T17:11:09.944299] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 14:54:00 - Values: {'open': 96.24, 'high': 96.25, 'low': 96.22, 'close': 96.22, 'volume': 1950.0}
[2025-12-29T17:11:09.944563] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 14:55:00 - Values: {'open': 96.22, 'high': 96.24, 'low': 96.22, 'close': 96.22, 'volume': 2883.0}
[2025-12-29T17:11:09.944756] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 14:56:00 - Values: {'open': 96.22, 'high': 96.25, 'low': 96.22, 'close': 96.23, 'volume': 5888.0}
[2025-12-29T17:11:09.952664] [DEBUG] [ORCH      ] ACGLN: Retrieved 634 records for 2025-12.
[2025-12-29T17:11:09.952923] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 14:57:00 - Values: {'open': 96.23, 'high': 96.24, 'low': 96.22, 'close': 96.225, 'volume': 2879.0}
[2025-12-29T17:11:10.000882] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 14:58:00 - Values: {'open': 96.225, 'high': 96.225, 'low': 96.21, 'close': 96.225, 'volume': 872.0}
[2025-12-29T17:11:10.016724] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 14:59:00 - Values: {'open': 96.21, 'high': 96.26, 'low': 96.21, 'close': 96.26, 'volume': 3117.0}
[2025-12-29T17:11:10.024813] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 15:00:00 - Values: {'open': 96.26, 'high': 96.3, 'low': 96.26, 'close': 96.3, 'volume': 973.0}
[2025-12-29T17:11:10.033854] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 15:01:00 - Values: {'open': 96.31, 'high': 96.31, 'low': 96.31, 'close': 96.31, 'volume': 434.0}
[2025-12-29T17:11:10.045562] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 15:02:00 - Values: {'open': 96.31, 'high': 96.33, 'low': 96.31, 'close': 96.33, 'volume': 848.0}
[2025-12-29T17:11:10.048359] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 15:03:00 - Values: {'open': 96.33, 'high': 96.385, 'low': 96.33, 'close': 96.35, 'volume': 3338.0}
[2025-12-29T17:11:10.053671] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 15:04:00 - Values: {'open': 96.365, 'high': 96.365, 'low': 96.34, 'close': 96.3402, 'volume': 3135.0}
[2025-12-29T17:11:10.048161] [INFO ] [VALIDATOR ] ACEL: No missing trading days found.
[2025-12-29T17:11:10.059464] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 15:05:00 - Values: {'open': 96.35, 'high': 96.35, 'low': 96.35, 'close': 96.35, 'volume': 380.0}
[2025-12-29T17:11:10.075649] [INFO ] [ORCH      ] ACEL: Combined data validation passed.
[2025-12-29T17:11:10.075499] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 15:06:00 - Values: {'open': 96.37, 'high': 96.37, 'low': 96.37, 'close': 96.37, 'volume': 651.0}
[2025-12-29T17:11:10.086406] [DEBUG] [LOCAL     ] ACEL: Saving primary data.
[2025-12-29T17:11:10.081215] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 15:07:00 - Values: {'open': 96.39, 'high': 96.39, 'low': 96.39, 'close': 96.39, 'volume': 545.0}
[2025-12-29T17:11:10.093043] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 15:08:00 - Values: {'open': 96.39, 'high': 96.4, 'low': 96.38, 'close': 96.4, 'volume': 2250.0}
[2025-12-29T17:11:10.093494] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 15:09:00 - Values: {'open': 96.405, 'high': 96.405, 'low': 96.405, 'close': 96.405, 'volume': 818.0}
[2025-12-29T17:11:10.092669] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 16.64, 'high': 16.64, 'low': 16.64, 'close': 16.64, 'volume': 686.0}
[2025-12-29T17:11:10.115909] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 15:10:00 - Values: {'open': 96.42, 'high': 96.42, 'low': 96.42, 'close': 96.42, 'volume': 771.0}
[2025-12-29T17:11:10.131847] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 15:11:00 - Values: {'open': 96.42, 'high': 96.42, 'low': 96.41, 'close': 96.41, 'volume': 1609.0}
[2025-12-29T17:11:10.140014] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 09:38:00 - Values: {'open': 16.68, 'high': 16.68, 'low': 16.6761, 'close': 16.6761, 'volume': 1653.0}
[2025-12-29T17:11:10.140452] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 09:42:00 - Values: {'open': 16.6701, 'high': 16.6701, 'low': 16.6701, 'close': 16.6701, 'volume': 1000.0}
[2025-12-29T17:11:10.140673] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 15:12:00 - Values: {'open': 96.43, 'high': 96.43, 'low': 96.43, 'close': 96.43, 'volume': 526.0}
[2025-12-29T17:11:10.151434] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 09:45:00 - Values: {'open': 16.6984, 'high': 16.6984, 'low': 16.6984, 'close': 16.6984, 'volume': 830.0}
[2025-12-29T17:11:10.175184] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 15:13:00 - Values: {'open': 96.43, 'high': 96.45, 'low': 96.43, 'close': 96.445, 'volume': 1534.0}
[2025-12-29T17:11:10.175404] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 09:47:00 - Values: {'open': 16.685, 'high': 16.685, 'low': 16.685, 'close': 16.685, 'volume': 279.0}
[2025-12-29T17:11:10.186123] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 15:14:00 - Values: {'open': 96.445, 'high': 96.46, 'low': 96.445, 'close': 96.46, 'volume': 733.0}
[2025-12-29T17:11:10.203695] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 09:53:00 - Values: {'open': 16.67, 'high': 16.72, 'low': 16.67, 'close': 16.72, 'volume': 3993.0}
[2025-12-29T17:11:10.195952] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 15:15:00 - Values: {'open': 96.4599, 'high': 96.47, 'low': 96.455, 'close': 96.455, 'volume': 2245.0}
[2025-12-29T17:11:10.207412] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 15:16:00 - Values: {'open': 96.4601, 'high': 96.47, 'low': 96.45, 'close': 96.45, 'volume': 4174.0}
[2025-12-29T17:11:10.207860] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 15:17:00 - Values: {'open': 96.46, 'high': 96.46, 'low': 96.46, 'close': 96.46, 'volume': 452.0}
[2025-12-29T17:11:10.207220] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 09:55:00 - Values: {'open': 16.72, 'high': 16.72, 'low': 16.71, 'close': 16.71, 'volume': 867.0}
[2025-12-29T17:11:10.223922] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 15:18:00 - Values: {'open': 96.458, 'high': 96.48, 'low': 96.458, 'close': 96.48, 'volume': 1035.0}
[2025-12-29T17:11:10.257507] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 10:01:00 - Values: {'open': 16.72, 'high': 16.72, 'low': 16.715, 'close': 16.715, 'volume': 1093.0}
[2025-12-29T17:11:10.269645] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 15:19:00 - Values: {'open': 96.47, 'high': 96.48, 'low': 96.46, 'close': 96.46, 'volume': 1248.0}
[2025-12-29T17:11:10.297139] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 15:20:00 - Values: {'open': 96.4791, 'high': 96.4791, 'low': 96.44, 'close': 96.44, 'volume': 3126.0}
[2025-12-29T17:11:10.296909] [INFO ] [REMOTE    ] ACGLO: Incremental fetch complete for 2025-12 (0.68 seconds).
[2025-12-29T17:11:10.302437] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 15:21:00 - Values: {'open': 96.45, 'high': 96.45, 'low': 96.45, 'close': 96.45, 'volume': 472.0}
[2025-12-29T17:11:10.302791] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 15:22:00 - Values: {'open': 96.44, 'high': 96.44, 'low': 96.41, 'close': 96.42, 'volume': 3590.0}
[2025-12-29T17:11:10.302973] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 15:23:00 - Values: {'open': 96.43, 'high': 96.45, 'low': 96.43, 'close': 96.44, 'volume': 995.0}
[2025-12-29T17:11:10.297419] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 10:04:00 - Values: {'open': 16.71, 'high': 16.71, 'low': 16.71, 'close': 16.71, 'volume': 100.0}
[2025-12-29T17:11:10.305210] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 10:26:00 - Values: {'open': 16.71, 'high': 16.71, 'low': 16.71, 'close': 16.71, 'volume': 1422.0}
[2025-12-29T17:11:10.304963] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 15:24:00 - Values: {'open': 96.45, 'high': 96.45, 'low': 96.445, 'close': 96.445, 'volume': 682.0}
[2025-12-29T17:11:10.304765] [DEBUG] [ORCH      ] ACGLO: Retrieved 320 records for 2025-12.
[2025-12-29T17:11:10.305550] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 10:28:00 - Values: {'open': 16.695, 'high': 16.71, 'low': 16.67, 'close': 16.71, 'volume': 574.0}
[2025-12-29T17:11:10.312864] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 15:25:00 - Values: {'open': 96.45, 'high': 96.45, 'low': 96.45, 'close': 96.45, 'volume': 780.0}
[2025-12-29T17:11:10.316750] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 15:26:00 - Values: {'open': 96.46, 'high': 96.5, 'low': 96.46, 'close': 96.5, 'volume': 3002.0}
[2025-12-29T17:11:10.328506] [DEBUG] [LOCAL     ] ACEL: Trimmed 57329 records to 57225 (keeping 300 days of data)
[2025-12-29T17:11:10.322160] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 10:34:00 - Values: {'open': 16.7, 'high': 16.7, 'low': 16.7, 'close': 16.7, 'volume': 425.0}
[2025-12-29T17:11:10.341706] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 20.16, 'high': 20.16, 'low': 20.16, 'close': 20.16, 'volume': 114.0}
[2025-12-29T17:11:10.342059] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 10:37:00 - Values: {'open': 16.695, 'high': 16.695, 'low': 16.695, 'close': 16.695, 'volume': 100.0}
[2025-12-29T17:11:10.339022] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 15:27:00 - Values: {'open': 96.49, 'high': 96.52, 'low': 96.49, 'close': 96.52, 'volume': 880.0}
[2025-12-29T17:11:10.342592] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 10:41:00 - Values: {'open': 16.67, 'high': 16.71, 'low': 16.67, 'close': 16.695, 'volume': 600.0}
[2025-12-29T17:11:10.342750] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 15:28:00 - Values: {'open': 96.52, 'high': 96.54, 'low': 96.52, 'close': 96.54, 'volume': 2188.0}
[2025-12-29T17:11:10.342907] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 10:44:00 - Values: {'open': 16.695, 'high': 16.695, 'low': 16.695, 'close': 16.695, 'volume': 200.0}
[2025-12-29T17:11:10.341928] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-29 09:39:00 - Values: {'open': 20.18, 'high': 20.18, 'low': 20.18, 'close': 20.18, 'volume': 319.0}
[2025-12-29T17:11:10.343063] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 10:46:00 - Values: {'open': 16.695, 'high': 16.695, 'low': 16.695, 'close': 16.695, 'volume': 100.0}
[2025-12-29T17:11:10.343190] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 10:48:00 - Values: {'open': 16.6884, 'high': 16.6884, 'low': 16.6884, 'close': 16.6884, 'volume': 175.0}
[2025-12-29T17:11:10.343312] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 15:29:00 - Values: {'open': 96.54, 'high': 96.54, 'low': 96.51, 'close': 96.515, 'volume': 2957.0}
[2025-12-29T17:11:10.343729] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-29 09:47:00 - Values: {'open': 20.175, 'high': 20.175, 'low': 20.175, 'close': 20.175, 'volume': 122.0}
[2025-12-29T17:11:10.343487] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 10:50:00 - Values: {'open': 16.6701, 'high': 16.695, 'low': 16.6701, 'close': 16.695, 'volume': 223.0}
[2025-12-29T17:11:10.343611] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 15:30:00 - Values: {'open': 96.51, 'high': 96.53, 'low': 96.51, 'close': 96.53, 'volume': 2040.0}
[2025-12-29T17:11:10.344407] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 15:31:00 - Values: {'open': 96.52, 'high': 96.52, 'low': 96.52, 'close': 96.52, 'volume': 816.0}
[2025-12-29T17:11:10.344061] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-29 09:53:00 - Values: {'open': 20.185, 'high': 20.185, 'low': 20.175, 'close': 20.175, 'volume': 703.0}
[2025-12-29T17:11:10.344608] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-29 10:00:00 - Values: {'open': 20.175, 'high': 20.175, 'low': 20.175, 'close': 20.175, 'volume': 312.0}
[2025-12-29T17:11:10.344866] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-29 10:26:00 - Values: {'open': 20.2, 'high': 20.2, 'low': 20.2, 'close': 20.2, 'volume': 1473.0}
[2025-12-29T17:11:10.344735] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 15:32:00 - Values: {'open': 96.53, 'high': 96.53, 'low': 96.52, 'close': 96.52, 'volume': 1404.0}
[2025-12-29T17:11:10.345232] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 10:53:00 - Values: {'open': 16.705, 'high': 16.705, 'low': 16.695, 'close': 16.695, 'volume': 346.0}
[2025-12-29T17:11:10.345696] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 10:59:00 - Values: {'open': 16.695, 'high': 16.695, 'low': 16.695, 'close': 16.695, 'volume': 200.0}
[2025-12-29T17:11:10.345829] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 11:00:00 - Values: {'open': 16.695, 'high': 16.695, 'low': 16.695, 'close': 16.695, 'volume': 105.0}
[2025-12-29T17:11:10.345460] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 15:33:00 - Values: {'open': 96.52, 'high': 96.52, 'low': 96.5, 'close': 96.5199, 'volume': 3077.0}
[2025-12-29T17:11:10.346191] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 11:01:00 - Values: {'open': 16.695, 'high': 16.695, 'low': 16.695, 'close': 16.695, 'volume': 100.0}
[2025-12-29T17:11:10.346043] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 15:34:00 - Values: {'open': 96.5, 'high': 96.51, 'low': 96.49, 'close': 96.5, 'volume': 3064.0}
[2025-12-29T17:11:10.346404] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 96.5, 'high': 96.52, 'low': 96.5, 'close': 96.52, 'volume': 3470.0}
[2025-12-29T17:11:10.346543] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 11:02:00 - Values: {'open': 16.695, 'high': 16.695, 'low': 16.695, 'close': 16.695, 'volume': 100.0}
[2025-12-29T17:11:10.346778] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 15:36:00 - Values: {'open': 96.505, 'high': 96.525, 'low': 96.505, 'close': 96.525, 'volume': 2569.0}
[2025-12-29T17:11:10.409606] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-29 10:29:00 - Values: {'open': 20.18, 'high': 20.18, 'low': 20.18, 'close': 20.18, 'volume': 101.0}
[2025-12-29T17:11:10.409410] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 15:37:00 - Values: {'open': 96.525, 'high': 96.525, 'low': 96.52, 'close': 96.525, 'volume': 1263.0}
[2025-12-29T17:11:10.418197] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 11:04:00 - Values: {'open': 16.7025, 'high': 16.7025, 'low': 16.7025, 'close': 16.7025, 'volume': 100.0}
[2025-12-29T17:11:10.417780] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 15:38:00 - Values: {'open': 96.51, 'high': 96.51, 'low': 96.49, 'close': 96.495, 'volume': 5222.0}
[2025-12-29T17:11:10.443951] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 96.49, 'high': 96.495, 'low': 96.48, 'close': 96.48, 'volume': 3451.0}
[2025-12-29T17:11:10.444137] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-29 10:31:00 - Values: {'open': 20.18, 'high': 20.195, 'low': 20.15, 'close': 20.195, 'volume': 3411.0}
[2025-12-29T17:11:10.452628] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 11:05:00 - Values: {'open': 16.695, 'high': 16.695, 'low': 16.695, 'close': 16.695, 'volume': 100.0}
[2025-12-29T17:11:10.452321] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 15:40:00 - Values: {'open': 96.485, 'high': 96.49, 'low': 96.48, 'close': 96.49, 'volume': 1868.0}
[2025-12-29T17:11:10.460332] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 96.47, 'high': 96.47, 'low': 96.46, 'close': 96.47, 'volume': 5444.0}
[2025-12-29T17:11:10.460513] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 15:42:00 - Values: {'open': 96.46, 'high': 96.46, 'low': 96.444, 'close': 96.444, 'volume': 2596.0}
[2025-12-29T17:11:10.463827] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 11:06:00 - Values: {'open': 16.695, 'high': 16.695, 'low': 16.695, 'close': 16.695, 'volume': 100.0}
[2025-12-29T17:11:10.464749] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 96.45, 'high': 96.45, 'low': 96.44, 'close': 96.44, 'volume': 4932.0}
[2025-12-29T17:11:10.465968] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 11:08:00 - Values: {'open': 16.695, 'high': 16.695, 'low': 16.695, 'close': 16.695, 'volume': 361.0}
[2025-12-29T17:11:10.466340] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 11:09:00 - Values: {'open': 16.71, 'high': 16.72, 'low': 16.695, 'close': 16.7189, 'volume': 864.0}
[2025-12-29T17:11:10.464110] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-29 11:09:00 - Values: {'open': 20.195, 'high': 20.195, 'low': 20.195, 'close': 20.195, 'volume': 251.0}
[2025-12-29T17:11:10.466679] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-29 11:11:00 - Values: {'open': 20.26, 'high': 20.26, 'low': 20.26, 'close': 20.26, 'volume': 306.0}
[2025-12-29T17:11:10.466155] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 96.45, 'high': 96.46, 'low': 96.409, 'close': 96.41, 'volume': 3911.0}
[2025-12-29T17:11:10.470479] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 11:12:00 - Values: {'open': 16.7025, 'high': 16.7025, 'low': 16.7025, 'close': 16.7025, 'volume': 118.0}
[2025-12-29T17:11:10.473943] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-29 11:32:00 - Values: {'open': 20.205, 'high': 20.205, 'low': 20.205, 'close': 20.205, 'volume': 107.0}
[2025-12-29T17:11:10.473702] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 15:45:00 - Values: {'open': 96.4025, 'high': 96.409, 'low': 96.37, 'close': 96.395, 'volume': 8613.0}
[2025-12-29T17:11:10.479714] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 11:13:00 - Values: {'open': 16.6825, 'high': 16.695, 'low': 16.6825, 'close': 16.695, 'volume': 214.0}
[2025-12-29T17:11:10.480458] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 11:15:00 - Values: {'open': 16.7025, 'high': 16.7025, 'low': 16.7025, 'close': 16.7025, 'volume': 100.0}
[2025-12-29T17:11:10.480613] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 11:18:00 - Values: {'open': 16.695, 'high': 16.695, 'low': 16.695, 'close': 16.695, 'volume': 100.0}
[2025-12-29T17:11:10.480284] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 15:46:00 - Values: {'open': 96.395, 'high': 96.41, 'low': 96.33, 'close': 96.33, 'volume': 4538.0}
[2025-12-29T17:11:10.480119] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-29 11:45:00 - Values: {'open': 20.155, 'high': 20.155, 'low': 20.155, 'close': 20.155, 'volume': 102.0}
[2025-12-29T17:11:10.530015] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 15:47:00 - Values: {'open': 96.33, 'high': 96.33, 'low': 96.31, 'close': 96.315, 'volume': 2995.0}
[2025-12-29T17:11:10.538388] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 96.32, 'high': 96.33, 'low': 96.29, 'close': 96.295, 'volume': 2925.0}
[2025-12-29T17:11:10.539378] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 15:49:00 - Values: {'open': 96.295, 'high': 96.295, 'low': 96.25, 'close': 96.25, 'volume': 7540.0}
[2025-12-29T17:11:10.538647] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-29 12:03:00 - Values: {'open': 20.175, 'high': 20.1864, 'low': 20.175, 'close': 20.1864, 'volume': 415.0}
[2025-12-29T17:11:10.539145] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 11:19:00 - Values: {'open': 16.695, 'high': 16.695, 'low': 16.695, 'close': 16.695, 'volume': 100.0}
[2025-12-29T17:11:10.565658] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-29 12:04:00 - Values: {'open': 20.16, 'high': 20.18, 'low': 20.15, 'close': 20.18, 'volume': 1500.0}
[2025-12-29T17:11:10.567817] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-29 12:05:00 - Values: {'open': 20.1935, 'high': 20.1935, 'low': 20.1935, 'close': 20.1935, 'volume': 144.0}
[2025-12-29T17:11:10.574302] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-29 12:07:00 - Values: {'open': 20.21, 'high': 20.21, 'low': 20.21, 'close': 20.21, 'volume': 118.0}
[2025-12-29T17:11:10.578701] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-29 12:12:00 - Values: {'open': 20.1601, 'high': 20.2599, 'low': 20.1601, 'close': 20.2599, 'volume': 877.0}
[2025-12-29T17:11:10.574020] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 11:21:00 - Values: {'open': 16.695, 'high': 16.695, 'low': 16.695, 'close': 16.695, 'volume': 100.0}
[2025-12-29T17:11:10.579064] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-29 12:27:00 - Values: {'open': 20.17, 'high': 20.17, 'low': 20.17, 'close': 20.17, 'volume': 2000.0}
[2025-12-29T17:11:10.590105] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-29 12:48:00 - Values: {'open': 20.215, 'high': 20.215, 'low': 20.215, 'close': 20.215, 'volume': 400.0}
[2025-12-29T17:11:10.593143] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-29 12:56:00 - Values: {'open': 20.17, 'high': 20.17, 'low': 20.16, 'close': 20.16, 'volume': 702.0}
[2025-12-29T17:11:10.592304] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 96.28, 'high': 96.4, 'low': 96.245, 'close': 96.315, 'volume': 12437.0}
[2025-12-29T17:11:10.593403] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 11:23:00 - Values: {'open': 16.695, 'high': 16.695, 'low': 16.695, 'close': 16.695, 'volume': 100.0}
[2025-12-29T17:11:10.600736] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 11:27:00 - Values: {'open': 16.695, 'high': 16.695, 'low': 16.695, 'close': 16.695, 'volume': 200.0}
[2025-12-29T17:11:10.600974] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 11:28:00 - Values: {'open': 16.695, 'high': 16.695, 'low': 16.695, 'close': 16.695, 'volume': 100.0}
[2025-12-29T17:11:10.601127] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 96.33, 'high': 96.35, 'low': 96.32, 'close': 96.32, 'volume': 7839.0}
[2025-12-29T17:11:10.601388] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-29 13:50:00 - Values: {'open': 20.185, 'high': 20.185, 'low': 20.185, 'close': 20.185, 'volume': 467.0}
[2025-12-29T17:11:10.601651] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 96.32, 'high': 96.36, 'low': 96.32, 'close': 96.36, 'volume': 6398.0}
[2025-12-29T17:11:10.643496] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 96.35, 'high': 96.35, 'low': 96.3, 'close': 96.3033, 'volume': 8735.0}
[2025-12-29T17:11:10.651387] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 96.32, 'high': 96.4, 'low': 96.315, 'close': 96.39, 'volume': 10486.0}
[2025-12-29T17:11:10.651137] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 11:31:00 - Values: {'open': 16.695, 'high': 16.695, 'low': 16.695, 'close': 16.695, 'volume': 167.0}
[2025-12-29T17:11:10.651535] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 96.38, 'high': 96.395, 'low': 96.33, 'close': 96.35, 'volume': 11084.0}
[2025-12-29T17:11:10.652230] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 11:32:00 - Values: {'open': 16.72, 'high': 16.72, 'low': 16.695, 'close': 16.695, 'volume': 432.0}
[2025-12-29T17:11:10.652064] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 96.34, 'high': 96.36, 'low': 96.303, 'close': 96.355, 'volume': 14112.0}
[2025-12-29T17:11:10.644009] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-29 13:56:00 - Values: {'open': 20.185, 'high': 20.185, 'low': 20.185, 'close': 20.185, 'volume': 130.0}
[2025-12-29T17:11:10.676457] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 96.355, 'high': 96.41, 'low': 96.34, 'close': 96.4, 'volume': 23433.0}
[2025-12-29T17:11:10.675829] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 11:33:00 - Values: {'open': 16.695, 'high': 16.695, 'low': 16.695, 'close': 16.695, 'volume': 105.0}
[2025-12-29T17:11:10.676232] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-29 14:08:00 - Values: {'open': 20.17, 'high': 20.17, 'low': 20.16, 'close': 20.16, 'volume': 210.0}
[2025-12-29T17:11:10.689111] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 96.41, 'high': 96.41, 'low': 96.345, 'close': 96.35, 'volume': 37617.0}
[2025-12-29T17:11:10.698221] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 96.35, 'high': 96.4, 'low': 96.33, 'close': 96.39, 'volume': 71064.0}
[2025-12-29T17:11:10.694602] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-29 14:09:00 - Values: {'open': 20.185, 'high': 20.185, 'low': 20.185, 'close': 20.185, 'volume': 300.0}
[2025-12-29T17:11:10.691709] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 11:36:00 - Values: {'open': 16.7199, 'high': 16.7199, 'low': 16.7199, 'close': 16.7199, 'volume': 115.0}
[2025-12-29T17:11:10.699963] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 11:45:00 - Values: {'open': 16.695, 'high': 16.695, 'low': 16.695, 'close': 16.695, 'volume': 185.0}
[2025-12-29T17:11:10.700178] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-29 14:21:00 - Values: {'open': 20.185, 'high': 20.21, 'low': 20.185, 'close': 20.21, 'volume': 1010.0}
[2025-12-29T17:11:10.700365] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 11:47:00 - Values: {'open': 16.67, 'high': 16.67, 'low': 16.67, 'close': 16.67, 'volume': 500.0}
[2025-12-29T17:11:10.705882] [INFO ] [ORCH      ] ACGL: Adding 324 new records, updating 0 existing records.
[2025-12-29T17:11:10.706548] [DEBUG] [LOCAL     ] ACEL: Primary data saved (57225 records).
[2025-12-29T17:11:10.706684] [INFO ] [ORCH      ] ACEL: Update completed successfully.
[2025-12-29T17:11:10.706089] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-29 14:24:00 - Values: {'open': 20.16, 'high': 20.16, 'low': 20.16, 'close': 20.16, 'volume': 1719.0}
[2025-12-29T17:11:10.705828] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 11:57:00 - Values: {'open': 16.69, 'high': 16.69, 'low': 16.69, 'close': 16.69, 'volume': 332.0}
[2025-12-29T17:11:10.712474] [INFO ] [ORCH      ] Update Progress: 29/3554 symbols completed. ACEL took 7.4s. Estimated remaining: 2h 19m 5s. Rate: 25.3 symbols/min
[2025-12-29T17:11:10.712808] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 11:58:00 - Values: {'open': 16.67, 'high': 16.6718, 'low': 16.67, 'close': 16.6718, 'volume': 550.0}
[2025-12-29T17:11:10.734126] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 12:02:00 - Values: {'open': 16.694, 'high': 16.71, 'low': 16.694, 'close': 16.71, 'volume': 1335.0}
[2025-12-29T17:11:10.718705] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-29 14:45:00 - Values: {'open': 20.16, 'high': 20.165, 'low': 20.16, 'close': 20.165, 'volume': 561.0}
[2025-12-29T17:11:10.749127] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 12:03:00 - Values: {'open': 16.69, 'high': 16.69, 'low': 16.69, 'close': 16.69, 'volume': 320.0}
[2025-12-29T17:11:10.761118] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 12:07:00 - Values: {'open': 16.69, 'high': 16.69, 'low': 16.69, 'close': 16.69, 'volume': 297.0}
[2025-12-29T17:11:10.760640] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-29 14:55:00 - Values: {'open': 20.18, 'high': 20.18, 'low': 20.18, 'close': 20.18, 'volume': 360.0}
[2025-12-29T17:11:10.784185] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 12:11:00 - Values: {'open': 16.67, 'high': 16.67, 'low': 16.67, 'close': 16.67, 'volume': 470.0}
[2025-12-29T17:11:10.784505] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-29 15:13:00 - Values: {'open': 20.185, 'high': 20.185, 'low': 20.185, 'close': 20.185, 'volume': 875.0}
[2025-12-29T17:11:10.795035] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-29 15:20:00 - Values: {'open': 20.16, 'high': 20.16, 'low': 20.16, 'close': 20.16, 'volume': 529.0}
[2025-12-29T17:11:10.800328] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-29 15:24:00 - Values: {'open': 20.16, 'high': 20.17, 'low': 20.15, 'close': 20.165, 'volume': 1032.0}
[2025-12-29T17:11:10.816673] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 12:12:00 - Values: {'open': 16.69, 'high': 16.7094, 'low': 16.69, 'close': 16.7094, 'volume': 1723.0}
[2025-12-29T17:11:10.816949] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 12:24:00 - Values: {'open': 16.67, 'high': 16.67, 'low': 16.67, 'close': 16.67, 'volume': 520.0}
[2025-12-29T17:11:10.816410] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-29 15:31:00 - Values: {'open': 20.1528, 'high': 20.1528, 'low': 20.1528, 'close': 20.1528, 'volume': 1515.0}
[2025-12-29T17:11:10.817165] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 12:33:00 - Values: {'open': 16.67, 'high': 16.67, 'low': 16.58, 'close': 16.62, 'volume': 11660.0}
[2025-12-29T17:11:10.817378] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 20.1479, 'high': 20.1479, 'low': 20.1479, 'close': 20.1479, 'volume': 150.0}
[2025-12-29T17:11:10.817750] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 12:35:00 - Values: {'open': 16.62, 'high': 16.62, 'low': 16.62, 'close': 16.62, 'volume': 150.0}
[2025-12-29T17:11:10.817524] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 20.15, 'high': 20.15, 'low': 20.15, 'close': 20.15, 'volume': 200.0}
[2025-12-29T17:11:10.821723] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 12:37:00 - Values: {'open': 16.64, 'high': 16.64, 'low': 16.55, 'close': 16.575, 'volume': 8556.0}
[2025-12-29T17:11:10.821585] [INFO ] [ORCH      ] ACGLO: Adding 34 new records, updating 0 existing records.
[2025-12-29T17:11:10.822646] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 12:39:00 - Values: {'open': 16.59, 'high': 16.59, 'low': 16.59, 'close': 16.59, 'volume': 180.0}
[2025-12-29T17:11:10.833837] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 12:41:00 - Values: {'open': 16.58, 'high': 16.58, 'low': 16.56, 'close': 16.565, 'volume': 1300.0}
[2025-12-29T17:11:10.844560] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 12:42:00 - Values: {'open': 16.65, 'high': 16.65, 'low': 16.65, 'close': 16.65, 'volume': 2860.0}
[2025-12-29T17:11:10.850133] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 12:44:00 - Values: {'open': 16.69, 'high': 16.69, 'low': 16.69, 'close': 16.69, 'volume': 100.0}
[2025-12-29T17:11:10.849894] [INFO ] [ORCH      ] ACGL: Combined dataset has 111218 total records.
[2025-12-29T17:11:10.894783] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 12:51:00 - Values: {'open': 16.66, 'high': 16.66, 'low': 16.66, 'close': 16.66, 'volume': 271.0}
[2025-12-29T17:11:10.907682] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 12:52:00 - Values: {'open': 16.65, 'high': 16.65, 'low': 16.61, 'close': 16.61, 'volume': 365.0}
[2025-12-29T17:11:10.902343] [INFO ] [ORCH      ] ACHC: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:11:10.927616] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 12:53:00 - Values: {'open': 16.68, 'high': 16.68, 'low': 16.68, 'close': 16.68, 'volume': 154.0}
[2025-12-29T17:11:10.940974] [INFO ] [ORCH      ] ACGLO: Combined dataset has 11249 total records.
[2025-12-29T17:11:10.940888] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 12:54:00 - Values: {'open': 16.645, 'high': 16.645, 'low': 16.645, 'close': 16.645, 'volume': 207.0}
[2025-12-29T17:11:10.958632] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 12:58:00 - Values: {'open': 16.61, 'high': 16.63, 'low': 16.61, 'close': 16.63, 'volume': 560.0}
[2025-12-29T17:11:11.109159] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 13:00:00 - Values: {'open': 16.65, 'high': 16.65, 'low': 16.645, 'close': 16.645, 'volume': 352.0}
[2025-12-29T17:11:11.179785] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 13:01:00 - Values: {'open': 16.645, 'high': 16.645, 'low': 16.645, 'close': 16.645, 'volume': 127.0}
[2025-12-29T17:11:11.194983] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 13:02:00 - Values: {'open': 16.65, 'high': 16.65, 'low': 16.65, 'close': 16.65, 'volume': 100.0}
[2025-12-29T17:11:11.217429] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 13:03:00 - Values: {'open': 16.645, 'high': 16.645, 'low': 16.645, 'close': 16.645, 'volume': 330.0}
[2025-12-29T17:11:11.301503] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 13:08:00 - Values: {'open': 16.63, 'high': 16.6485, 'low': 16.61, 'close': 16.6485, 'volume': 1418.0}
[2025-12-29T17:11:11.347489] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 13:09:00 - Values: {'open': 16.645, 'high': 16.645, 'low': 16.645, 'close': 16.645, 'volume': 265.0}
[2025-12-29T17:11:11.366562] [INFO ] [VALIDATOR ] ACGL: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:11:11.371233] [INFO ] [VALIDATOR ] ACGLO: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:11:11.411232] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 13:10:00 - Values: {'open': 16.63, 'high': 16.63, 'low': 16.63, 'close': 16.63, 'volume': 100.0}
[2025-12-29T17:11:11.478053] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 13:13:00 - Values: {'open': 16.64, 'high': 16.64, 'low': 16.64, 'close': 16.64, 'volume': 135.0}
[2025-12-29T17:11:11.502514] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 13:16:00 - Values: {'open': 16.61, 'high': 16.61, 'low': 16.61, 'close': 16.61, 'volume': 329.0}
[2025-12-29T17:11:11.565244] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 13:18:00 - Values: {'open': 16.64, 'high': 16.64, 'low': 16.62, 'close': 16.62, 'volume': 221.0}
[2025-12-29T17:11:11.658814] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 13:20:00 - Values: {'open': 16.62, 'high': 16.62, 'low': 16.62, 'close': 16.62, 'volume': 2000.0}
[2025-12-29T17:11:11.681836] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 13:21:00 - Values: {'open': 16.6484, 'high': 16.6484, 'low': 16.6484, 'close': 16.6484, 'volume': 432.0}
[2025-12-29T17:11:11.763148] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 13:23:00 - Values: {'open': 16.61, 'high': 16.61, 'low': 16.61, 'close': 16.61, 'volume': 236.0}
[2025-12-29T17:11:11.810811] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 13:24:00 - Values: {'open': 16.61, 'high': 16.61, 'low': 16.61, 'close': 16.61, 'volume': 100.0}
[2025-12-29T17:11:11.894517] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 13:27:00 - Values: {'open': 16.61, 'high': 16.62, 'low': 16.61, 'close': 16.62, 'volume': 200.0}
[2025-12-29T17:11:11.929561] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 13:29:00 - Values: {'open': 16.62, 'high': 16.62, 'low': 16.62, 'close': 16.62, 'volume': 250.0}
[2025-12-29T17:11:11.946685] [DEBUG] [LOCAL     ] ACHC: Loaded 107738 existing records from primary storage.
[2025-12-29T17:11:11.947245] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 13:32:00 - Values: {'open': 16.6268, 'high': 16.6268, 'low': 16.6268, 'close': 16.6268, 'volume': 900.0}
[2025-12-29T17:11:11.947440] [INFO ] [ORCH      ] ACHC: Loaded 107738 existing records.
[2025-12-29T17:11:12.029750] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 13:34:00 - Values: {'open': 16.6299, 'high': 16.6299, 'low': 16.6299, 'close': 16.6299, 'volume': 1294.0}
[2025-12-29T17:11:12.110775] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 13:35:00 - Values: {'open': 16.64, 'high': 16.6494, 'low': 16.64, 'close': 16.6494, 'volume': 900.0}
[2025-12-29T17:11:12.165670] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 13:36:00 - Values: {'open': 16.62, 'high': 16.62, 'low': 16.62, 'close': 16.62, 'volume': 440.0}
[2025-12-29T17:11:12.156525] [INFO ] [VALIDATOR ] ACGLO: No missing trading days found.
[2025-12-29T17:11:12.181538] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 13:38:00 - Values: {'open': 16.6494, 'high': 16.65, 'low': 16.6494, 'close': 16.65, 'volume': 238.0}
[2025-12-29T17:11:12.186837] [INFO ] [ORCH      ] ACGLO: Combined data validation passed.
[2025-12-29T17:11:12.248784] [DEBUG] [LOCAL     ] ACGLO: Saving primary data.
[2025-12-29T17:11:12.248695] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 13:46:00 - Values: {'open': 16.64, 'high': 16.64, 'low': 16.64, 'close': 16.64, 'volume': 175.0}
[2025-12-29T17:11:12.297470] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 13:49:00 - Values: {'open': 16.64, 'high': 16.64, 'low': 16.64, 'close': 16.64, 'volume': 276.0}
[2025-12-29T17:11:12.339908] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 13:51:00 - Values: {'open': 16.65, 'high': 16.65, 'low': 16.65, 'close': 16.65, 'volume': 150.0}
[2025-12-29T17:11:12.410876] [INFO ] [VALIDATOR ] ACGL: No missing trading days found.
[2025-12-29T17:11:12.400490] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 13:56:00 - Values: {'open': 16.6501, 'high': 16.6501, 'low': 16.6501, 'close': 16.6501, 'volume': 352.0}
[2025-12-29T17:11:12.447770] [INFO ] [ORCH      ] ACGL: Combined data validation passed.
[2025-12-29T17:11:12.442529] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 13:57:00 - Values: {'open': 16.62, 'high': 16.62, 'low': 16.62, 'close': 16.62, 'volume': 460.0}
[2025-12-29T17:11:12.467062] [DEBUG] [LOCAL     ] ACGL: Saving primary data.
[2025-12-29T17:11:12.529349] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 14:07:00 - Values: {'open': 16.6317, 'high': 16.6317, 'low': 16.6317, 'close': 16.6317, 'volume': 206.0}
[2025-12-29T17:11:12.576476] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 14:08:00 - Values: {'open': 16.63, 'high': 16.63, 'low': 16.63, 'close': 16.63, 'volume': 350.0}
[2025-12-29T17:11:12.631243] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 14:10:00 - Values: {'open': 16.63, 'high': 16.6301, 'low': 16.63, 'close': 16.6301, 'volume': 6574.0}
[2025-12-29T17:11:12.748957] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 14:16:00 - Values: {'open': 16.63, 'high': 16.63, 'low': 16.63, 'close': 16.63, 'volume': 200.0}
[2025-12-29T17:11:12.802720] [DEBUG] [LOCAL     ] ACGLO: Trimmed 11249 records to 11221 (keeping 300 days of data)
[2025-12-29T17:11:12.792235] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 14:21:00 - Values: {'open': 16.6352, 'high': 16.6352, 'low': 16.63, 'close': 16.63, 'volume': 500.0}
[2025-12-29T17:11:12.902079] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 14:32:00 - Values: {'open': 16.62, 'high': 16.62, 'low': 16.62, 'close': 16.62, 'volume': 497.0}
[2025-12-29T17:11:12.901860] [INFO ] [ORCH      ] ACHC: Found 1 missing trading days.
[2025-12-29T17:11:12.906292] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 14:35:00 - Values: {'open': 16.62, 'high': 16.62, 'low': 16.62, 'close': 16.62, 'volume': 100.0}
[2025-12-29T17:11:12.906376] [INFO ] [ORCH      ] ACHC: Need to fetch 1 months: 2025-12
[2025-12-29T17:11:12.906505] [DEBUG] [ORCH      ] ACHC: Fetching data for 2025-12.
[2025-12-29T17:11:12.907016] [INFO ] [REMOTE    ] ACHC: Fetching primary data for 2025-12.
[2025-12-29T17:11:12.953275] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 14:44:00 - Values: {'open': 16.62, 'high': 16.62, 'low': 16.62, 'close': 16.62, 'volume': 550.0}
[2025-12-29T17:11:12.953491] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 14:45:00 - Values: {'open': 16.621, 'high': 16.65, 'low': 16.62, 'close': 16.65, 'volume': 758.0}
[2025-12-29T17:11:12.958409] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 14:56:00 - Values: {'open': 16.62, 'high': 16.62, 'low': 16.62, 'close': 16.62, 'volume': 540.0}
[2025-12-29T17:11:13.048329] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 15:08:00 - Values: {'open': 16.62, 'high': 16.62, 'low': 16.62, 'close': 16.62, 'volume': 304.0}
[2025-12-29T17:11:13.059003] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 15:15:00 - Values: {'open': 16.61, 'high': 16.61, 'low': 16.61, 'close': 16.61, 'volume': 250.0}
[2025-12-29T17:11:13.062666] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 15:19:00 - Values: {'open': 16.59, 'high': 16.59, 'low': 16.59, 'close': 16.59, 'volume': 565.0}
[2025-12-29T17:11:13.062790] [DEBUG] [LOCAL     ] ACGLO: Primary data saved (11221 records).
[2025-12-29T17:11:13.063047] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 15:21:00 - Values: {'open': 16.59, 'high': 16.6, 'low': 16.59, 'close': 16.6, 'volume': 1246.0}
[2025-12-29T17:11:13.063343] [INFO ] [ORCH      ] ACGLO: Update completed successfully.
[2025-12-29T17:11:13.063281] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 15:23:00 - Values: {'open': 16.5996, 'high': 16.61, 'low': 16.5996, 'close': 16.6, 'volume': 814.0}
[2025-12-29T17:11:13.064899] [INFO ] [ORCH      ] Update Progress: 30/3554 symbols completed. ACGLO took 4.7s. Estimated remaining: 2h 19m 1s. Rate: 25.4 symbols/min
[2025-12-29T17:11:13.063685] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 15:24:00 - Values: {'open': 16.6, 'high': 16.6, 'low': 16.6, 'close': 16.6, 'volume': 294.0}
[2025-12-29T17:11:13.071059] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 15:25:00 - Values: {'open': 16.61, 'high': 16.61, 'low': 16.61, 'close': 16.61, 'volume': 200.0}
[2025-12-29T17:11:13.086388] [DEBUG] [LOCAL     ] ACGL: Trimmed 111218 records to 110832 (keeping 300 days of data)
[2025-12-29T17:11:13.086672] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 15:26:00 - Values: {'open': 16.61, 'high': 16.61, 'low': 16.61, 'close': 16.61, 'volume': 300.0}
[2025-12-29T17:11:13.102797] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 15:31:00 - Values: {'open': 16.63, 'high': 16.63, 'low': 16.63, 'close': 16.63, 'volume': 152.0}
[2025-12-29T17:11:13.121720] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 15:42:00 - Values: {'open': 16.63, 'high': 16.63, 'low': 16.6, 'close': 16.6, 'volume': 460.0}
[2025-12-29T17:11:13.189619] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 15:47:00 - Values: {'open': 16.64, 'high': 16.64, 'low': 16.64, 'close': 16.64, 'volume': 216.0}
[2025-12-29T17:11:13.230733] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 16.61, 'high': 16.64, 'low': 16.61, 'close': 16.64, 'volume': 696.0}
[2025-12-29T17:11:13.230916] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 16.61, 'high': 16.61, 'low': 16.61, 'close': 16.61, 'volume': 240.0}
[2025-12-29T17:11:13.261904] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 16.59, 'high': 16.605, 'low': 16.59, 'close': 16.605, 'volume': 2293.0}
[2025-12-29T17:11:13.262406] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 16.59, 'high': 16.59, 'low': 16.59, 'close': 16.59, 'volume': 837.0}
[2025-12-29T17:11:13.273957] [INFO ] [ORCH      ] ACGLN: Adding 114 new records, updating 0 existing records.
[2025-12-29T17:11:13.342301] [INFO ] [ORCH      ] ACI: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:11:13.352895] [INFO ] [ORCH      ] ACGLN: Combined dataset has 18986 total records.
[2025-12-29T17:11:13.660246] [INFO ] [VALIDATOR ] ACGLN: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:11:14.042806] [DEBUG] [LOCAL     ] ACI: Loaded 114961 existing records from primary storage.
[2025-12-29T17:11:14.089326] [INFO ] [ORCH      ] ACI: Loaded 114961 existing records.
[2025-12-29T17:11:14.107963] [INFO ] [VALIDATOR ] ACGLN: No missing trading days found.
[2025-12-29T17:11:14.133865] [INFO ] [ORCH      ] ACGLN: Combined data validation passed.
[2025-12-29T17:11:14.134241] [DEBUG] [LOCAL     ] ACGLN: Saving primary data.
[2025-12-29T17:11:14.593652] [DEBUG] [LOCAL     ] ACGLN: Trimmed 18986 records to 18946 (keeping 300 days of data)
[2025-12-29T17:11:14.901917] [INFO ] [ORCH      ] ACI: Found 1 missing trading days.
[2025-12-29T17:11:14.955221] [INFO ] [ORCH      ] ACI: Need to fetch 1 months: 2025-12
[2025-12-29T17:11:14.955866] [DEBUG] [ORCH      ] ACI: Fetching data for 2025-12.
[2025-12-29T17:11:14.964190] [INFO ] [REMOTE    ] ACI: Fetching primary data for 2025-12.
[2025-12-29T17:11:15.059418] [DEBUG] [LOCAL     ] ACGLN: Primary data saved (18946 records).
[2025-12-29T17:11:15.061046] [INFO ] [ORCH      ] ACGLN: Update completed successfully.
[2025-12-29T17:11:15.063782] [INFO ] [ORCH      ] Update Progress: 31/3554 symbols completed. ACGLN took 7.3s. Estimated remaining: 2h 18m 16s. Rate: 25.5 symbols/min
[2025-12-29T17:11:15.078293] [INFO ] [REMOTE    ] ACHC: Incremental fetch complete for 2025-12 (2.17 seconds).
[2025-12-29T17:11:15.144593] [DEBUG] [ORCH      ] ACHC: Retrieved 2345 records for 2025-12.
[2025-12-29T17:11:15.445820] [INFO ] [ORCH      ] ACIC: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:11:15.721044] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 14.65, 'high': 14.65, 'low': 14.5358, 'close': 14.56, 'volume': 17504.0}
[2025-12-29T17:11:15.765392] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 09:31:00 - Values: {'open': 14.56, 'high': 14.64, 'low': 14.46, 'close': 14.64, 'volume': 3464.0}
[2025-12-29T17:11:15.765551] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 09:32:00 - Values: {'open': 14.56, 'high': 14.64, 'low': 14.56, 'close': 14.64, 'volume': 612.0}
[2025-12-29T17:11:15.766468] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 09:33:00 - Values: {'open': 14.65, 'high': 14.65, 'low': 14.65, 'close': 14.65, 'volume': 252.0}
[2025-12-29T17:11:15.766265] [DEBUG] [LOCAL     ] ACIC: Loaded 40531 existing records from primary storage.
[2025-12-29T17:11:15.766618] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 09:34:00 - Values: {'open': 14.57, 'high': 14.63, 'low': 14.57, 'close': 14.63, 'volume': 1695.0}
[2025-12-29T17:11:15.766680] [DEBUG] [LOCAL     ] ACGL: Primary data saved (110832 records).
[2025-12-29T17:11:15.767168] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 09:35:00 - Values: {'open': 14.58, 'high': 14.64, 'low': 14.58, 'close': 14.58, 'volume': 798.0}
[2025-12-29T17:11:15.767469] [INFO ] [ORCH      ] ACIC: Loaded 40531 existing records.
[2025-12-29T17:11:15.766933] [INFO ] [ORCH      ] ACGL: Update completed successfully.
[2025-12-29T17:11:15.767323] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 09:36:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.58, 'close': 14.58, 'volume': 276.0}
[2025-12-29T17:11:15.767857] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 09:37:00 - Values: {'open': 14.58, 'high': 14.62, 'low': 14.58, 'close': 14.58, 'volume': 921.0}
[2025-12-29T17:11:15.797080] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 09:38:00 - Values: {'open': 14.58, 'high': 14.64, 'low': 14.58, 'close': 14.58, 'volume': 558.0}
[2025-12-29T17:11:15.791321] [INFO ] [ORCH      ] Update Progress: 32/3554 symbols completed. ACGL took 12.4s. Estimated remaining: 2h 15m 15s. Rate: 26.0 symbols/min
[2025-12-29T17:11:15.802650] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 09:39:00 - Values: {'open': 14.63, 'high': 14.63, 'low': 14.63, 'close': 14.63, 'volume': 227.0}
[2025-12-29T17:11:15.827815] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 09:40:00 - Values: {'open': 14.59, 'high': 14.6, 'low': 14.52, 'close': 14.54, 'volume': 2355.0}
[2025-12-29T17:11:15.866272] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 09:41:00 - Values: {'open': 14.52, 'high': 14.57, 'low': 14.52, 'close': 14.545, 'volume': 3461.0}
[2025-12-29T17:11:15.926311] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 09:42:00 - Values: {'open': 14.535, 'high': 14.535, 'low': 14.53, 'close': 14.53, 'volume': 948.0}
[2025-12-29T17:11:15.981716] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 09:43:00 - Values: {'open': 14.51, 'high': 14.53, 'low': 14.5, 'close': 14.52, 'volume': 3062.0}
[2025-12-29T17:11:15.991920] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 09:44:00 - Values: {'open': 14.54, 'high': 14.58, 'low': 14.54, 'close': 14.58, 'volume': 1116.0}
[2025-12-29T17:11:16.025746] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 09:45:00 - Values: {'open': 14.54, 'high': 14.6, 'low': 14.54, 'close': 14.6, 'volume': 867.0}
[2025-12-29T17:11:16.041961] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 09:46:00 - Values: {'open': 14.56, 'high': 14.56, 'low': 14.54, 'close': 14.56, 'volume': 2193.0}
[2025-12-29T17:11:16.083639] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 09:47:00 - Values: {'open': 14.56, 'high': 14.58, 'low': 14.54, 'close': 14.58, 'volume': 5575.0}
[2025-12-29T17:11:16.095885] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 09:49:00 - Values: {'open': 14.61, 'high': 14.61, 'low': 14.575, 'close': 14.575, 'volume': 3157.0}
[2025-12-29T17:11:16.139507] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 09:50:00 - Values: {'open': 14.55, 'high': 14.55, 'low': 14.55, 'close': 14.55, 'volume': 715.0}
[2025-12-29T17:11:16.180901] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 09:51:00 - Values: {'open': 14.55, 'high': 14.575, 'low': 14.55, 'close': 14.575, 'volume': 2106.0}
[2025-12-29T17:11:16.180732] [INFO ] [ORCH      ] ACLS: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:11:16.212601] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 09:55:00 - Values: {'open': 14.61, 'high': 14.61, 'low': 14.58, 'close': 14.6, 'volume': 3710.0}
[2025-12-29T17:11:16.250988] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 09:57:00 - Values: {'open': 14.6, 'high': 14.61, 'low': 14.6, 'close': 14.61, 'volume': 541.0}
[2025-12-29T17:11:16.273701] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 09:58:00 - Values: {'open': 14.58, 'high': 14.58, 'low': 14.553, 'close': 14.553, 'volume': 1319.0}
[2025-12-29T17:11:16.273973] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 09:59:00 - Values: {'open': 14.59, 'high': 14.59, 'low': 14.59, 'close': 14.59, 'volume': 453.0}
[2025-12-29T17:11:16.279756] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 10:00:00 - Values: {'open': 14.59, 'high': 14.6, 'low': 14.59, 'close': 14.6, 'volume': 1696.0}
[2025-12-29T17:11:16.279989] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 10:01:00 - Values: {'open': 14.6, 'high': 14.605, 'low': 14.6, 'close': 14.605, 'volume': 393.0}
[2025-12-29T17:11:16.285234] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 14.61, 'high': 14.63, 'low': 14.61, 'close': 14.63, 'volume': 2861.0}
[2025-12-29T17:11:16.285394] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 10:04:00 - Values: {'open': 14.62, 'high': 14.635, 'low': 14.62, 'close': 14.63, 'volume': 1746.0}
[2025-12-29T17:11:16.290679] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 10:05:00 - Values: {'open': 14.63, 'high': 14.64, 'low': 14.62, 'close': 14.63, 'volume': 980.0}
[2025-12-29T17:11:16.322241] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 14.63, 'high': 14.66, 'low': 14.63, 'close': 14.66, 'volume': 4844.0}
[2025-12-29T17:11:16.357447] [INFO ] [ORCH      ] ACIC: Found 1 missing trading days.
[2025-12-29T17:11:16.355628] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 10:07:00 - Values: {'open': 14.66, 'high': 14.68, 'low': 14.66, 'close': 14.68, 'volume': 1531.0}
[2025-12-29T17:11:16.357815] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 10:08:00 - Values: {'open': 14.7, 'high': 14.705, 'low': 14.7, 'close': 14.705, 'volume': 1006.0}
[2025-12-29T17:11:16.357657] [INFO ] [ORCH      ] ACIC: Need to fetch 1 months: 2025-12
[2025-12-29T17:11:16.358000] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 10:09:00 - Values: {'open': 14.71, 'high': 14.71, 'low': 14.705, 'close': 14.705, 'volume': 374.0}
[2025-12-29T17:11:16.358041] [DEBUG] [ORCH      ] ACIC: Fetching data for 2025-12.
[2025-12-29T17:11:16.358188] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 10:10:00 - Values: {'open': 14.705, 'high': 14.705, 'low': 14.655, 'close': 14.66, 'volume': 6091.0}
[2025-12-29T17:11:16.358474] [INFO ] [REMOTE    ] ACIC: Fetching primary data for 2025-12.
[2025-12-29T17:11:16.358646] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 10:11:00 - Values: {'open': 14.66, 'high': 14.67, 'low': 14.65, 'close': 14.65, 'volume': 1592.0}
[2025-12-29T17:11:16.359617] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 10:12:00 - Values: {'open': 14.65, 'high': 14.65, 'low': 14.65, 'close': 14.65, 'volume': 193.0}
[2025-12-29T17:11:16.359747] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 10:13:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.63, 'close': 14.64, 'volume': 1911.0}
[2025-12-29T17:11:16.359918] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 10:15:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.64, 'close': 14.64, 'volume': 268.0}
[2025-12-29T17:11:16.360103] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 10:16:00 - Values: {'open': 14.65, 'high': 14.67, 'low': 14.65, 'close': 14.67, 'volume': 849.0}
[2025-12-29T17:11:16.360301] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 10:17:00 - Values: {'open': 14.66, 'high': 14.66, 'low': 14.66, 'close': 14.66, 'volume': 1013.0}
[2025-12-29T17:11:16.360467] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 10:19:00 - Values: {'open': 14.65, 'high': 14.65, 'low': 14.63, 'close': 14.63, 'volume': 1607.0}
[2025-12-29T17:11:16.360616] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 10:20:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.6, 'close': 14.6, 'volume': 1032.0}
[2025-12-29T17:11:16.360731] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 10:21:00 - Values: {'open': 14.58, 'high': 14.58, 'low': 14.58, 'close': 14.58, 'volume': 648.0}
[2025-12-29T17:11:16.360854] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 10:22:00 - Values: {'open': 14.565, 'high': 14.565, 'low': 14.56, 'close': 14.56, 'volume': 564.0}
[2025-12-29T17:11:16.360986] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 10:23:00 - Values: {'open': 14.56, 'high': 14.57, 'low': 14.56, 'close': 14.56, 'volume': 4740.0}
[2025-12-29T17:11:16.361176] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 10:24:00 - Values: {'open': 14.57, 'high': 14.57, 'low': 14.56, 'close': 14.56, 'volume': 1983.0}
[2025-12-29T17:11:16.361301] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 10:25:00 - Values: {'open': 14.545, 'high': 14.55, 'low': 14.545, 'close': 14.55, 'volume': 854.0}
[2025-12-29T17:11:16.361413] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 10:26:00 - Values: {'open': 14.55, 'high': 14.55, 'low': 14.55, 'close': 14.55, 'volume': 133.0}
[2025-12-29T17:11:16.361540] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 10:27:00 - Values: {'open': 14.55, 'high': 14.55, 'low': 14.55, 'close': 14.55, 'volume': 366.0}
[2025-12-29T17:11:16.361678] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 10:28:00 - Values: {'open': 14.55, 'high': 14.55, 'low': 14.55, 'close': 14.55, 'volume': 462.0}
[2025-12-29T17:11:16.361806] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 10:29:00 - Values: {'open': 14.54, 'high': 14.54, 'low': 14.535, 'close': 14.535, 'volume': 931.0}
[2025-12-29T17:11:16.362093] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 10:30:00 - Values: {'open': 14.54, 'high': 14.56, 'low': 14.54, 'close': 14.56, 'volume': 3081.0}
[2025-12-29T17:11:16.362292] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 10:31:00 - Values: {'open': 14.555, 'high': 14.56, 'low': 14.55, 'close': 14.56, 'volume': 5864.0}
[2025-12-29T17:11:16.362419] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 10:33:00 - Values: {'open': 14.57, 'high': 14.58, 'low': 14.57, 'close': 14.57, 'volume': 2666.0}
[2025-12-29T17:11:16.362538] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 10:35:00 - Values: {'open': 14.57, 'high': 14.57, 'low': 14.57, 'close': 14.57, 'volume': 346.0}
[2025-12-29T17:11:16.362687] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 10:36:00 - Values: {'open': 14.57, 'high': 14.57, 'low': 14.55, 'close': 14.55, 'volume': 1039.0}
[2025-12-29T17:11:16.362808] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 10:37:00 - Values: {'open': 14.5301, 'high': 14.55, 'low': 14.5301, 'close': 14.545, 'volume': 1848.0}
[2025-12-29T17:11:16.362933] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 10:38:00 - Values: {'open': 14.54, 'high': 14.54, 'low': 14.54, 'close': 14.54, 'volume': 444.0}
[2025-12-29T17:11:16.363038] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 10:39:00 - Values: {'open': 14.545, 'high': 14.545, 'low': 14.545, 'close': 14.545, 'volume': 308.0}
[2025-12-29T17:11:16.363170] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 10:41:00 - Values: {'open': 14.5355, 'high': 14.5355, 'low': 14.5355, 'close': 14.5355, 'volume': 1195.0}
[2025-12-29T17:11:16.363307] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 10:42:00 - Values: {'open': 14.54, 'high': 14.54, 'low': 14.54, 'close': 14.54, 'volume': 1632.0}
[2025-12-29T17:11:16.363504] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 10:43:00 - Values: {'open': 14.54, 'high': 14.54, 'low': 14.54, 'close': 14.54, 'volume': 1089.0}
[2025-12-29T17:11:16.363651] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 10:44:00 - Values: {'open': 14.53, 'high': 14.54, 'low': 14.53, 'close': 14.53, 'volume': 1545.0}
[2025-12-29T17:11:16.363791] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 10:47:00 - Values: {'open': 14.525, 'high': 14.525, 'low': 14.525, 'close': 14.525, 'volume': 865.0}
[2025-12-29T17:11:16.363904] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 10:48:00 - Values: {'open': 14.525, 'high': 14.525, 'low': 14.515, 'close': 14.515, 'volume': 702.0}
[2025-12-29T17:11:16.364029] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 10:49:00 - Values: {'open': 14.515, 'high': 14.52, 'low': 14.515, 'close': 14.52, 'volume': 871.0}
[2025-12-29T17:11:16.364153] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 10:50:00 - Values: {'open': 14.5, 'high': 14.5, 'low': 14.49, 'close': 14.49, 'volume': 619.0}
[2025-12-29T17:11:16.364273] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 10:51:00 - Values: {'open': 14.48, 'high': 14.49, 'low': 14.48, 'close': 14.49, 'volume': 911.0}
[2025-12-29T17:11:16.364803] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 10:55:00 - Values: {'open': 14.495, 'high': 14.495, 'low': 14.49, 'close': 14.4901, 'volume': 3589.0}
[2025-12-29T17:11:16.364952] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 10:56:00 - Values: {'open': 14.495, 'high': 14.495, 'low': 14.495, 'close': 14.495, 'volume': 864.0}
[2025-12-29T17:11:16.365074] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 10:57:00 - Values: {'open': 14.5, 'high': 14.58, 'low': 14.5, 'close': 14.55, 'volume': 14303.0}
[2025-12-29T17:11:16.365239] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 10:58:00 - Values: {'open': 14.54, 'high': 14.55, 'low': 14.53, 'close': 14.53, 'volume': 4444.0}
[2025-12-29T17:11:16.365355] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 10:59:00 - Values: {'open': 14.525, 'high': 14.525, 'low': 14.52, 'close': 14.52, 'volume': 1542.0}
[2025-12-29T17:11:16.365485] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 11:00:00 - Values: {'open': 14.525, 'high': 14.525, 'low': 14.515, 'close': 14.515, 'volume': 1213.0}
[2025-12-29T17:11:16.365625] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 11:01:00 - Values: {'open': 14.515, 'high': 14.515, 'low': 14.515, 'close': 14.515, 'volume': 561.0}
[2025-12-29T17:11:16.365745] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 11:03:00 - Values: {'open': 14.53, 'high': 14.5463, 'low': 14.53, 'close': 14.5463, 'volume': 3467.0}
[2025-12-29T17:11:16.365871] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 11:04:00 - Values: {'open': 14.55, 'high': 14.56, 'low': 14.545, 'close': 14.55, 'volume': 3160.0}
[2025-12-29T17:11:16.365989] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 11:05:00 - Values: {'open': 14.5531, 'high': 14.56, 'low': 14.53, 'close': 14.53, 'volume': 3814.0}
[2025-12-29T17:11:16.366117] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 11:06:00 - Values: {'open': 14.53, 'high': 14.53, 'low': 14.51, 'close': 14.51, 'volume': 1162.0}
[2025-12-29T17:11:16.366361] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 11:07:00 - Values: {'open': 14.51, 'high': 14.51, 'low': 14.51, 'close': 14.51, 'volume': 635.0}
[2025-12-29T17:11:16.366861] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 11:08:00 - Values: {'open': 14.51, 'high': 14.51, 'low': 14.49, 'close': 14.49, 'volume': 1184.0}
[2025-12-29T17:11:16.366973] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 11:09:00 - Values: {'open': 14.49, 'high': 14.49, 'low': 14.48, 'close': 14.48, 'volume': 747.0}
[2025-12-29T17:11:16.367105] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 11:10:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.48, 'close': 14.48, 'volume': 1739.0}
[2025-12-29T17:11:16.367220] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 11:11:00 - Values: {'open': 14.49, 'high': 14.535, 'low': 14.49, 'close': 14.535, 'volume': 20332.0}
[2025-12-29T17:11:16.367356] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 11:12:00 - Values: {'open': 14.535, 'high': 14.54, 'low': 14.535, 'close': 14.54, 'volume': 1322.0}
[2025-12-29T17:11:16.367521] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 11:13:00 - Values: {'open': 14.54, 'high': 14.545, 'low': 14.54, 'close': 14.545, 'volume': 677.0}
[2025-12-29T17:11:16.367754] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 11:14:00 - Values: {'open': 14.54, 'high': 14.54, 'low': 14.53, 'close': 14.54, 'volume': 4128.0}
[2025-12-29T17:11:16.367887] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 11:15:00 - Values: {'open': 14.54, 'high': 14.54, 'low': 14.5101, 'close': 14.525, 'volume': 1687.0}
[2025-12-29T17:11:16.368005] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 11:16:00 - Values: {'open': 14.52, 'high': 14.52, 'low': 14.52, 'close': 14.52, 'volume': 726.0}
[2025-12-29T17:11:16.368108] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 11:17:00 - Values: {'open': 14.52, 'high': 14.52, 'low': 14.52, 'close': 14.52, 'volume': 635.0}
[2025-12-29T17:11:16.368240] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 11:18:00 - Values: {'open': 14.53, 'high': 14.53, 'low': 14.52, 'close': 14.52, 'volume': 1732.0}
[2025-12-29T17:11:16.368354] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 11:19:00 - Values: {'open': 14.52, 'high': 14.525, 'low': 14.515, 'close': 14.525, 'volume': 3210.0}
[2025-12-29T17:11:16.368475] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 11:20:00 - Values: {'open': 14.52, 'high': 14.54, 'low': 14.52, 'close': 14.52, 'volume': 3598.0}
[2025-12-29T17:11:16.368623] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 11:21:00 - Values: {'open': 14.52, 'high': 14.52, 'low': 14.505, 'close': 14.52, 'volume': 2274.0}
[2025-12-29T17:11:16.368999] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 11:22:00 - Values: {'open': 14.51, 'high': 14.51, 'low': 14.47, 'close': 14.47, 'volume': 2429.0}
[2025-12-29T17:11:16.387596] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 11:23:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.48, 'close': 14.48, 'volume': 1035.0}
[2025-12-29T17:11:16.387776] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 11:24:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.48, 'close': 14.48, 'volume': 1468.0}
[2025-12-29T17:11:16.387886] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 11:25:00 - Values: {'open': 14.475, 'high': 14.475, 'low': 14.47, 'close': 14.47, 'volume': 2113.0}
[2025-12-29T17:11:16.388022] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 11:26:00 - Values: {'open': 14.47, 'high': 14.47, 'low': 14.47, 'close': 14.47, 'volume': 641.0}
[2025-12-29T17:11:16.388138] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 11:27:00 - Values: {'open': 14.47, 'high': 14.48, 'low': 14.47, 'close': 14.48, 'volume': 2115.0}
[2025-12-29T17:11:16.388256] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 11:28:00 - Values: {'open': 14.49, 'high': 14.5, 'low': 14.49, 'close': 14.5, 'volume': 2063.0}
[2025-12-29T17:11:16.388387] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 11:30:00 - Values: {'open': 14.5, 'high': 14.54, 'low': 14.5, 'close': 14.54, 'volume': 3540.0}
[2025-12-29T17:11:16.388504] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 11:31:00 - Values: {'open': 14.54, 'high': 14.54, 'low': 14.53, 'close': 14.53, 'volume': 568.0}
[2025-12-29T17:11:16.388652] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 11:32:00 - Values: {'open': 14.535, 'high': 14.535, 'low': 14.52, 'close': 14.52, 'volume': 714.0}
[2025-12-29T17:11:16.388776] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 11:34:00 - Values: {'open': 14.51, 'high': 14.515, 'low': 14.51, 'close': 14.51, 'volume': 1172.0}
[2025-12-29T17:11:16.388902] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 11:35:00 - Values: {'open': 14.505, 'high': 14.505, 'low': 14.505, 'close': 14.505, 'volume': 414.0}
[2025-12-29T17:11:16.389064] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 11:36:00 - Values: {'open': 14.5, 'high': 14.5, 'low': 14.495, 'close': 14.495, 'volume': 1011.0}
[2025-12-29T17:11:16.389191] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 11:37:00 - Values: {'open': 14.5, 'high': 14.505, 'low': 14.5, 'close': 14.505, 'volume': 537.0}
[2025-12-29T17:11:16.389299] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 11:39:00 - Values: {'open': 14.5, 'high': 14.5, 'low': 14.49, 'close': 14.5, 'volume': 744.0}
[2025-12-29T17:11:16.389422] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 11:41:00 - Values: {'open': 14.495, 'high': 14.495, 'low': 14.495, 'close': 14.495, 'volume': 562.0}
[2025-12-29T17:11:16.389545] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 11:42:00 - Values: {'open': 14.495, 'high': 14.5, 'low': 14.495, 'close': 14.5, 'volume': 1140.0}
[2025-12-29T17:11:16.389667] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 11:43:00 - Values: {'open': 14.5, 'high': 14.5, 'low': 14.5, 'close': 14.5, 'volume': 427.0}
[2025-12-29T17:11:16.389801] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 11:44:00 - Values: {'open': 14.51, 'high': 14.51, 'low': 14.51, 'close': 14.51, 'volume': 501.0}
[2025-12-29T17:11:16.390062] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 11:45:00 - Values: {'open': 14.51, 'high': 14.52, 'low': 14.508, 'close': 14.51, 'volume': 1437.0}
[2025-12-29T17:11:16.390193] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 11:46:00 - Values: {'open': 14.51, 'high': 14.51, 'low': 14.51, 'close': 14.51, 'volume': 308.0}
[2025-12-29T17:11:16.390299] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 11:47:00 - Values: {'open': 14.515, 'high': 14.515, 'low': 14.515, 'close': 14.515, 'volume': 225.0}
[2025-12-29T17:11:16.390404] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 11:48:00 - Values: {'open': 14.52, 'high': 14.52, 'low': 14.51, 'close': 14.51, 'volume': 948.0}
[2025-12-29T17:11:16.390507] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 11:49:00 - Values: {'open': 14.5, 'high': 14.5, 'low': 14.49, 'close': 14.5, 'volume': 787.0}
[2025-12-29T17:11:16.390652] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 11:50:00 - Values: {'open': 14.49, 'high': 14.5, 'low': 14.49, 'close': 14.5, 'volume': 1211.0}
[2025-12-29T17:11:16.390800] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 11:52:00 - Values: {'open': 14.5, 'high': 14.5, 'low': 14.49, 'close': 14.495, 'volume': 1211.0}
[2025-12-29T17:11:16.390932] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 11:53:00 - Values: {'open': 14.5, 'high': 14.51, 'low': 14.5, 'close': 14.51, 'volume': 1340.0}
[2025-12-29T17:11:16.391048] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 11:54:00 - Values: {'open': 14.51, 'high': 14.51, 'low': 14.51, 'close': 14.51, 'volume': 592.0}
[2025-12-29T17:11:16.391152] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 11:55:00 - Values: {'open': 14.51, 'high': 14.51, 'low': 14.51, 'close': 14.51, 'volume': 914.0}
[2025-12-29T17:11:16.391290] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 11:56:00 - Values: {'open': 14.5, 'high': 14.5, 'low': 14.5, 'close': 14.5, 'volume': 542.0}
[2025-12-29T17:11:16.391422] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 11:57:00 - Values: {'open': 14.5, 'high': 14.5, 'low': 14.48, 'close': 14.48, 'volume': 1848.0}
[2025-12-29T17:11:16.391532] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 11:58:00 - Values: {'open': 14.475, 'high': 14.48, 'low': 14.475, 'close': 14.48, 'volume': 960.0}
[2025-12-29T17:11:16.391660] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 11:59:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.44, 'close': 14.44, 'volume': 10960.0}
[2025-12-29T17:11:16.391821] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 12:00:00 - Values: {'open': 14.45, 'high': 14.505, 'low': 14.435, 'close': 14.505, 'volume': 7378.0}
[2025-12-29T17:11:16.391956] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 12:01:00 - Values: {'open': 14.49, 'high': 14.545, 'low': 14.49, 'close': 14.54, 'volume': 3497.0}
[2025-12-29T17:11:16.392063] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 12:02:00 - Values: {'open': 14.535, 'high': 14.54, 'low': 14.535, 'close': 14.54, 'volume': 541.0}
[2025-12-29T17:11:16.392182] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 12:03:00 - Values: {'open': 14.53, 'high': 14.53, 'low': 14.51, 'close': 14.51, 'volume': 1219.0}
[2025-12-29T17:11:16.392293] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 12:04:00 - Values: {'open': 14.52, 'high': 14.52, 'low': 14.515, 'close': 14.515, 'volume': 1593.0}
[2025-12-29T17:11:16.392396] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 12:05:00 - Values: {'open': 14.515, 'high': 14.56, 'low': 14.515, 'close': 14.56, 'volume': 2302.0}
[2025-12-29T17:11:16.392498] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 12:06:00 - Values: {'open': 14.55, 'high': 14.55, 'low': 14.535, 'close': 14.535, 'volume': 655.0}
[2025-12-29T17:11:16.392628] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 12:07:00 - Values: {'open': 14.54, 'high': 14.54, 'low': 14.54, 'close': 14.54, 'volume': 202.0}
[2025-12-29T17:11:16.392842] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 12:08:00 - Values: {'open': 14.54, 'high': 14.55, 'low': 14.54, 'close': 14.55, 'volume': 427.0}
[2025-12-29T17:11:16.392950] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 12:10:00 - Values: {'open': 14.54, 'high': 14.54, 'low': 14.525, 'close': 14.525, 'volume': 1102.0}
[2025-12-29T17:11:16.393055] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 12:11:00 - Values: {'open': 14.54, 'high': 14.55, 'low': 14.54, 'close': 14.54, 'volume': 862.0}
[2025-12-29T17:11:16.393156] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 12:13:00 - Values: {'open': 14.54, 'high': 14.56, 'low': 14.535, 'close': 14.535, 'volume': 2380.0}
[2025-12-29T17:11:16.393259] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 12:14:00 - Values: {'open': 14.55, 'high': 14.56, 'low': 14.55, 'close': 14.56, 'volume': 899.0}
[2025-12-29T17:11:16.393361] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 12:15:00 - Values: {'open': 14.55, 'high': 14.55, 'low': 14.55, 'close': 14.55, 'volume': 662.0}
[2025-12-29T17:11:16.393463] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 12:16:00 - Values: {'open': 14.55, 'high': 14.55, 'low': 14.535, 'close': 14.545, 'volume': 2046.0}
[2025-12-29T17:11:16.393566] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 12:18:00 - Values: {'open': 14.54, 'high': 14.54, 'low': 14.54, 'close': 14.54, 'volume': 312.0}
[2025-12-29T17:11:16.393699] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 12:19:00 - Values: {'open': 14.53, 'high': 14.53, 'low': 14.525, 'close': 14.525, 'volume': 818.0}
[2025-12-29T17:11:16.393814] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 12:21:00 - Values: {'open': 14.52, 'high': 14.52, 'low': 14.515, 'close': 14.515, 'volume': 1421.0}
[2025-12-29T17:11:16.393918] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 12:23:00 - Values: {'open': 14.52, 'high': 14.52, 'low': 14.52, 'close': 14.52, 'volume': 790.0}
[2025-12-29T17:11:16.394021] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 12:24:00 - Values: {'open': 14.52, 'high': 14.53, 'low': 14.515, 'close': 14.53, 'volume': 1833.0}
[2025-12-29T17:11:16.394122] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 12:25:00 - Values: {'open': 14.53, 'high': 14.53, 'low': 14.515, 'close': 14.515, 'volume': 764.0}
[2025-12-29T17:11:16.394221] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 12:26:00 - Values: {'open': 14.52, 'high': 14.52, 'low': 14.515, 'close': 14.52, 'volume': 1458.0}
[2025-12-29T17:11:16.394337] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 12:28:00 - Values: {'open': 14.52, 'high': 14.53, 'low': 14.52, 'close': 14.53, 'volume': 1591.0}
[2025-12-29T17:11:16.394466] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 12:29:00 - Values: {'open': 14.525, 'high': 14.525, 'low': 14.52, 'close': 14.52, 'volume': 857.0}
[2025-12-29T17:11:16.394621] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 12:30:00 - Values: {'open': 14.53, 'high': 14.53, 'low': 14.495, 'close': 14.5, 'volume': 6342.0}
[2025-12-29T17:11:16.394756] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 12:31:00 - Values: {'open': 14.51, 'high': 14.51, 'low': 14.47, 'close': 14.47, 'volume': 5869.0}
[2025-12-29T17:11:16.394888] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 12:32:00 - Values: {'open': 14.47, 'high': 14.47, 'low': 14.42, 'close': 14.43, 'volume': 10768.0}
[2025-12-29T17:11:16.395019] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 12:33:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.43, 'close': 14.43, 'volume': 930.0}
[2025-12-29T17:11:16.395170] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 12:34:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.395, 'close': 14.4, 'volume': 4785.0}
[2025-12-29T17:11:16.395302] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 12:35:00 - Values: {'open': 14.4, 'high': 14.47, 'low': 14.4, 'close': 14.46, 'volume': 7147.0}
[2025-12-29T17:11:16.395443] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 12:36:00 - Values: {'open': 14.46, 'high': 14.47, 'low': 14.46, 'close': 14.47, 'volume': 877.0}
[2025-12-29T17:11:16.395598] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 12:37:00 - Values: {'open': 14.46, 'high': 14.46, 'low': 14.46, 'close': 14.46, 'volume': 532.0}
[2025-12-29T17:11:16.395735] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 12:38:00 - Values: {'open': 14.46, 'high': 14.47, 'low': 14.45, 'close': 14.46, 'volume': 1569.0}
[2025-12-29T17:11:16.395869] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 12:39:00 - Values: {'open': 14.4501, 'high': 14.455, 'low': 14.44, 'close': 14.455, 'volume': 2920.0}
[2025-12-29T17:11:16.396097] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 12:40:00 - Values: {'open': 14.45, 'high': 14.45, 'low': 14.45, 'close': 14.45, 'volume': 470.0}
[2025-12-29T17:11:16.396225] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 12:41:00 - Values: {'open': 14.455, 'high': 14.455, 'low': 14.455, 'close': 14.455, 'volume': 505.0}
[2025-12-29T17:11:16.396331] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 12:42:00 - Values: {'open': 14.455, 'high': 14.46, 'low': 14.4501, 'close': 14.46, 'volume': 1428.0}
[2025-12-29T17:11:16.396434] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 12:43:00 - Values: {'open': 14.465, 'high': 14.47, 'low': 14.46, 'close': 14.46, 'volume': 2417.0}
[2025-12-29T17:11:16.396536] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 12:45:00 - Values: {'open': 14.465, 'high': 14.47, 'low': 14.465, 'close': 14.47, 'volume': 1075.0}
[2025-12-29T17:11:16.396668] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 12:46:00 - Values: {'open': 14.47, 'high': 14.48, 'low': 14.47, 'close': 14.48, 'volume': 1289.0}
[2025-12-29T17:11:16.396772] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 12:47:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.48, 'close': 14.48, 'volume': 221.0}
[2025-12-29T17:11:16.396880] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 12:50:00 - Values: {'open': 14.5, 'high': 14.5, 'low': 14.485, 'close': 14.49, 'volume': 1912.0}
[2025-12-29T17:11:16.397019] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 12:51:00 - Values: {'open': 14.495, 'high': 14.495, 'low': 14.495, 'close': 14.495, 'volume': 613.0}
[2025-12-29T17:11:16.397144] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 12:52:00 - Values: {'open': 14.495, 'high': 14.495, 'low': 14.49, 'close': 14.49, 'volume': 1023.0}
[2025-12-29T17:11:16.397250] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 12:53:00 - Values: {'open': 14.5, 'high': 14.5, 'low': 14.48, 'close': 14.48, 'volume': 2715.0}
[2025-12-29T17:11:16.397383] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 12:54:00 - Values: {'open': 14.49, 'high': 14.49, 'low': 14.485, 'close': 14.485, 'volume': 1554.0}
[2025-12-29T17:11:16.397519] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 12:55:00 - Values: {'open': 14.485, 'high': 14.485, 'low': 14.485, 'close': 14.485, 'volume': 559.0}
[2025-12-29T17:11:16.397662] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 12:56:00 - Values: {'open': 14.485, 'high': 14.49, 'low': 14.485, 'close': 14.488, 'volume': 2585.0}
[2025-12-29T17:11:16.397804] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 12:57:00 - Values: {'open': 14.495, 'high': 14.495, 'low': 14.48, 'close': 14.48, 'volume': 837.0}
[2025-12-29T17:11:16.397937] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 12:58:00 - Values: {'open': 14.485, 'high': 14.485, 'low': 14.485, 'close': 14.485, 'volume': 206.0}
[2025-12-29T17:11:16.398075] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 12:59:00 - Values: {'open': 14.485, 'high': 14.49, 'low': 14.48, 'close': 14.49, 'volume': 880.0}
[2025-12-29T17:11:16.398194] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 13:00:00 - Values: {'open': 14.5, 'high': 14.5, 'low': 14.485, 'close': 14.485, 'volume': 3152.0}
[2025-12-29T17:11:16.398305] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 13:01:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.475, 'close': 14.475, 'volume': 1299.0}
[2025-12-29T17:11:16.398448] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 13:03:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.4715, 'close': 14.4715, 'volume': 1080.0}
[2025-12-29T17:11:16.398599] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 13:04:00 - Values: {'open': 14.475, 'high': 14.475, 'low': 14.475, 'close': 14.475, 'volume': 555.0}
[2025-12-29T17:11:16.398709] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 13:05:00 - Values: {'open': 14.47, 'high': 14.47, 'low': 14.45, 'close': 14.45, 'volume': 1466.0}
[2025-12-29T17:11:16.398887] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 13:06:00 - Values: {'open': 14.46, 'high': 14.46, 'low': 14.455, 'close': 14.455, 'volume': 2318.0}
[2025-12-29T17:11:16.399016] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 13:07:00 - Values: {'open': 14.4598, 'high': 14.46, 'low': 14.4598, 'close': 14.46, 'volume': 1195.0}
[2025-12-29T17:11:16.399153] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 13:08:00 - Values: {'open': 14.46, 'high': 14.46, 'low': 14.46, 'close': 14.46, 'volume': 363.0}
[2025-12-29T17:11:16.399266] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 13:09:00 - Values: {'open': 14.47, 'high': 14.48, 'low': 14.47, 'close': 14.47, 'volume': 3524.0}
[2025-12-29T17:11:16.399382] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 13:10:00 - Values: {'open': 14.465, 'high': 14.465, 'low': 14.465, 'close': 14.465, 'volume': 1012.0}
[2025-12-29T17:11:16.399487] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 13:11:00 - Values: {'open': 14.465, 'high': 14.465, 'low': 14.465, 'close': 14.465, 'volume': 1820.0}
[2025-12-29T17:11:16.399696] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 13:12:00 - Values: {'open': 14.4665, 'high': 14.49, 'low': 14.4665, 'close': 14.49, 'volume': 7095.0}
[2025-12-29T17:11:16.399816] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 13:13:00 - Values: {'open': 14.48, 'high': 14.485, 'low': 14.48, 'close': 14.48, 'volume': 952.0}
[2025-12-29T17:11:16.399919] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 13:14:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.48, 'close': 14.48, 'volume': 994.0}
[2025-12-29T17:11:16.400028] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 13:15:00 - Values: {'open': 14.475, 'high': 14.475, 'low': 14.475, 'close': 14.475, 'volume': 1479.0}
[2025-12-29T17:11:16.400148] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 13:16:00 - Values: {'open': 14.475, 'high': 14.485, 'low': 14.475, 'close': 14.485, 'volume': 1014.0}
[2025-12-29T17:11:16.400267] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 13:17:00 - Values: {'open': 14.49, 'high': 14.49, 'low': 14.47, 'close': 14.475, 'volume': 3215.0}
[2025-12-29T17:11:16.400371] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 13:18:00 - Values: {'open': 14.49, 'high': 14.49, 'low': 14.49, 'close': 14.49, 'volume': 236.0}
[2025-12-29T17:11:16.400471] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 13:19:00 - Values: {'open': 14.485, 'high': 14.485, 'low': 14.485, 'close': 14.485, 'volume': 1162.0}
[2025-12-29T17:11:16.400617] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 13:20:00 - Values: {'open': 14.49, 'high': 14.49, 'low': 14.48, 'close': 14.485, 'volume': 737.0}
[2025-12-29T17:11:16.400740] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 13:21:00 - Values: {'open': 14.482, 'high': 14.482, 'low': 14.482, 'close': 14.482, 'volume': 279.0}
[2025-12-29T17:11:16.400849] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 13:22:00 - Values: {'open': 14.49, 'high': 14.5, 'low': 14.425, 'close': 14.44, 'volume': 31229.0}
[2025-12-29T17:11:16.400952] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 13:23:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.44, 'close': 14.44, 'volume': 2795.0}
[2025-12-29T17:11:16.401052] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 13:24:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.43, 'close': 14.43, 'volume': 1345.0}
[2025-12-29T17:11:16.401154] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 13:25:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.42, 'close': 14.42, 'volume': 447.0}
[2025-12-29T17:11:16.401256] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 13:26:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.405, 'close': 14.405, 'volume': 777.0}
[2025-12-29T17:11:16.401358] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 13:27:00 - Values: {'open': 14.405, 'high': 14.405, 'low': 14.39, 'close': 14.39, 'volume': 5254.0}
[2025-12-29T17:11:16.401460] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 13:28:00 - Values: {'open': 14.4, 'high': 14.4, 'low': 14.395, 'close': 14.395, 'volume': 881.0}
[2025-12-29T17:11:16.401566] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 13:29:00 - Values: {'open': 14.395, 'high': 14.395, 'low': 14.395, 'close': 14.395, 'volume': 194.0}
[2025-12-29T17:11:16.401732] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 13:30:00 - Values: {'open': 14.395, 'high': 14.405, 'low': 14.395, 'close': 14.405, 'volume': 1632.0}
[2025-12-29T17:11:16.401867] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 13:31:00 - Values: {'open': 14.405, 'high': 14.405, 'low': 14.405, 'close': 14.405, 'volume': 1429.0}
[2025-12-29T17:11:16.401994] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 13:32:00 - Values: {'open': 14.405, 'high': 14.405, 'low': 14.405, 'close': 14.405, 'volume': 467.0}
[2025-12-29T17:11:16.402100] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 13:33:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.41, 'close': 14.41, 'volume': 1205.0}
[2025-12-29T17:11:16.402297] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 13:34:00 - Values: {'open': 14.4175, 'high': 14.42, 'low': 14.415, 'close': 14.42, 'volume': 1633.0}
[2025-12-29T17:11:16.402412] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 13:35:00 - Values: {'open': 14.415, 'high': 14.42, 'low': 14.415, 'close': 14.42, 'volume': 1314.0}
[2025-12-29T17:11:16.403703] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 13:36:00 - Values: {'open': 14.425, 'high': 14.425, 'low': 14.425, 'close': 14.425, 'volume': 364.0}
[2025-12-29T17:11:16.403899] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 13:37:00 - Values: {'open': 14.425, 'high': 14.4399, 'low': 14.425, 'close': 14.4399, 'volume': 1280.0}
[2025-12-29T17:11:16.404004] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 13:38:00 - Values: {'open': 14.44, 'high': 14.445, 'low': 14.435, 'close': 14.435, 'volume': 1864.0}
[2025-12-29T17:11:16.404120] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 13:39:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.44, 'close': 14.44, 'volume': 603.0}
[2025-12-29T17:11:16.404222] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 13:40:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.435, 'close': 14.435, 'volume': 400.0}
[2025-12-29T17:11:16.404324] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 13:41:00 - Values: {'open': 14.435, 'high': 14.435, 'low': 14.43, 'close': 14.435, 'volume': 2443.0}
[2025-12-29T17:11:16.404477] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 13:42:00 - Values: {'open': 14.435, 'high': 14.435, 'low': 14.435, 'close': 14.435, 'volume': 633.0}
[2025-12-29T17:11:16.404605] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 13:43:00 - Values: {'open': 14.44, 'high': 14.46, 'low': 14.44, 'close': 14.45, 'volume': 2568.0}
[2025-12-29T17:11:16.404712] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 13:44:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.44, 'close': 14.44, 'volume': 1039.0}
[2025-12-29T17:11:16.404812] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 13:45:00 - Values: {'open': 14.445, 'high': 14.445, 'low': 14.445, 'close': 14.445, 'volume': 400.0}
[2025-12-29T17:11:16.404912] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 13:46:00 - Values: {'open': 14.445, 'high': 14.46, 'low': 14.445, 'close': 14.46, 'volume': 3128.0}
[2025-12-29T17:11:16.405025] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 13:47:00 - Values: {'open': 14.465, 'high': 14.465, 'low': 14.45, 'close': 14.45, 'volume': 1029.0}
[2025-12-29T17:11:16.405171] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 13:48:00 - Values: {'open': 14.45, 'high': 14.45, 'low': 14.45, 'close': 14.45, 'volume': 291.0}
[2025-12-29T17:11:16.405300] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 13:50:00 - Values: {'open': 14.445, 'high': 14.449, 'low': 14.445, 'close': 14.445, 'volume': 940.0}
[2025-12-29T17:11:16.405453] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 13:51:00 - Values: {'open': 14.445, 'high': 14.445, 'low': 14.445, 'close': 14.445, 'volume': 705.0}
[2025-12-29T17:11:16.405714] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 13:52:00 - Values: {'open': 14.45, 'high': 14.4501, 'low': 14.45, 'close': 14.4501, 'volume': 1224.0}
[2025-12-29T17:11:16.405837] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 13:53:00 - Values: {'open': 14.455, 'high': 14.455, 'low': 14.454, 'close': 14.454, 'volume': 541.0}
[2025-12-29T17:11:16.405952] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 13:54:00 - Values: {'open': 14.455, 'high': 14.455, 'low': 14.4502, 'close': 14.455, 'volume': 1529.0}
[2025-12-29T17:11:16.431135] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 13:55:00 - Values: {'open': 14.4501, 'high': 14.4501, 'low': 14.4501, 'close': 14.4501, 'volume': 753.0}
[2025-12-29T17:11:16.432751] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 13:56:00 - Values: {'open': 14.455, 'high': 14.455, 'low': 14.455, 'close': 14.455, 'volume': 1115.0}
[2025-12-29T17:11:16.432895] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 13:57:00 - Values: {'open': 14.455, 'high': 14.455, 'low': 14.455, 'close': 14.455, 'volume': 422.0}
[2025-12-29T17:11:16.433017] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 13:59:00 - Values: {'open': 14.45, 'high': 14.45, 'low': 14.44, 'close': 14.44, 'volume': 5584.0}
[2025-12-29T17:11:16.434542] [DEBUG] [LOCAL     ] ACLS: Loaded 86286 existing records from primary storage.
[2025-12-29T17:11:16.433160] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 14:01:00 - Values: {'open': 14.4399, 'high': 14.44, 'low': 14.43, 'close': 14.435, 'volume': 7057.0}
[2025-12-29T17:11:16.434748] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 14:03:00 - Values: {'open': 14.435, 'high': 14.435, 'low': 14.435, 'close': 14.435, 'volume': 181.0}
[2025-12-29T17:11:16.435074] [INFO ] [ORCH      ] ACLS: Loaded 86286 existing records.
[2025-12-29T17:11:16.434980] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 14:04:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.44, 'close': 14.44, 'volume': 1390.0}
[2025-12-29T17:11:16.480113] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 14:05:00 - Values: {'open': 14.4402, 'high': 14.445, 'low': 14.4402, 'close': 14.445, 'volume': 1343.0}
[2025-12-29T17:11:16.508493] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 14:06:00 - Values: {'open': 14.445, 'high': 14.46, 'low': 14.445, 'close': 14.46, 'volume': 2689.0}
[2025-12-29T17:11:16.545808] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 14:07:00 - Values: {'open': 14.45, 'high': 14.45, 'low': 14.445, 'close': 14.45, 'volume': 2586.0}
[2025-12-29T17:11:16.546234] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 14:08:00 - Values: {'open': 14.45, 'high': 14.4549, 'low': 14.45, 'close': 14.4549, 'volume': 747.0}
[2025-12-29T17:11:16.552190] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 14:09:00 - Values: {'open': 14.449, 'high': 14.45, 'low': 14.44, 'close': 14.44, 'volume': 2730.0}
[2025-12-29T17:11:16.557509] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 14:10:00 - Values: {'open': 14.435, 'high': 14.435, 'low': 14.4344, 'close': 14.4344, 'volume': 556.0}
[2025-12-29T17:11:16.562814] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 14:11:00 - Values: {'open': 14.435, 'high': 14.435, 'low': 14.425, 'close': 14.425, 'volume': 1903.0}
[2025-12-29T17:11:16.562965] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 14:12:00 - Values: {'open': 14.43, 'high': 14.45, 'low': 14.43, 'close': 14.45, 'volume': 2105.0}
[2025-12-29T17:11:16.589302] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 14:14:00 - Values: {'open': 14.455, 'high': 14.455, 'low': 14.45, 'close': 14.45, 'volume': 2774.0}
[2025-12-29T17:11:16.602554] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 14:15:00 - Values: {'open': 14.46, 'high': 14.475, 'low': 14.45, 'close': 14.47, 'volume': 8391.0}
[2025-12-29T17:11:16.643701] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 14:16:00 - Values: {'open': 14.465, 'high': 14.465, 'low': 14.46, 'close': 14.46, 'volume': 1811.0}
[2025-12-29T17:11:16.677324] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 14:17:00 - Values: {'open': 14.46, 'high': 14.46, 'low': 14.455, 'close': 14.455, 'volume': 786.0}
[2025-12-29T17:11:16.684625] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 14:19:00 - Values: {'open': 14.455, 'high': 14.455, 'low': 14.455, 'close': 14.455, 'volume': 1300.0}
[2025-12-29T17:11:16.684806] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 14:20:00 - Values: {'open': 14.455, 'high': 14.465, 'low': 14.455, 'close': 14.465, 'volume': 1568.0}
[2025-12-29T17:11:16.684963] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 14:22:00 - Values: {'open': 14.465, 'high': 14.465, 'low': 14.465, 'close': 14.465, 'volume': 699.0}
[2025-12-29T17:11:16.697096] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 14:23:00 - Values: {'open': 14.469, 'high': 14.469, 'low': 14.465, 'close': 14.465, 'volume': 1531.0}
[2025-12-29T17:11:16.705804] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 14:24:00 - Values: {'open': 14.465, 'high': 14.465, 'low': 14.465, 'close': 14.465, 'volume': 215.0}
[2025-12-29T17:11:16.717535] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 14:25:00 - Values: {'open': 14.465, 'high': 14.465, 'low': 14.45, 'close': 14.45, 'volume': 3410.0}
[2025-12-29T17:11:16.727922] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 14:26:00 - Values: {'open': 14.455, 'high': 14.46, 'low': 14.455, 'close': 14.46, 'volume': 5152.0}
[2025-12-29T17:11:16.728099] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 14:27:00 - Values: {'open': 14.465, 'high': 14.465, 'low': 14.465, 'close': 14.465, 'volume': 396.0}
[2025-12-29T17:11:16.744001] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 14:29:00 - Values: {'open': 14.465, 'high': 14.475, 'low': 14.465, 'close': 14.475, 'volume': 9257.0}
[2025-12-29T17:11:16.744243] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 14:30:00 - Values: {'open': 14.475, 'high': 14.485, 'low': 14.475, 'close': 14.485, 'volume': 1064.0}
[2025-12-29T17:11:16.744440] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 14:31:00 - Values: {'open': 14.485, 'high': 14.485, 'low': 14.485, 'close': 14.485, 'volume': 1122.0}
[2025-12-29T17:11:16.744972] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 14:33:00 - Values: {'open': 14.485, 'high': 14.49, 'low': 14.485, 'close': 14.485, 'volume': 845.0}
[2025-12-29T17:11:16.760683] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 14:34:00 - Values: {'open': 14.485, 'high': 14.485, 'low': 14.48, 'close': 14.48, 'volume': 2558.0}
[2025-12-29T17:11:16.771094] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 14:35:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.47, 'close': 14.47, 'volume': 3106.0}
[2025-12-29T17:11:16.793064] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 14:36:00 - Values: {'open': 14.475, 'high': 14.475, 'low': 14.475, 'close': 14.475, 'volume': 626.0}
[2025-12-29T17:11:16.840197] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 14:38:00 - Values: {'open': 14.475, 'high': 14.475, 'low': 14.47, 'close': 14.47, 'volume': 1247.0}
[2025-12-29T17:11:16.844248] [INFO ] [ORCH      ] ACLS: Found 1 missing trading days.
[2025-12-29T17:11:16.844508] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 14:39:00 - Values: {'open': 14.475, 'high': 14.475, 'low': 14.475, 'close': 14.475, 'volume': 345.0}
[2025-12-29T17:11:16.844857] [INFO ] [ORCH      ] ACLS: Need to fetch 1 months: 2025-12
[2025-12-29T17:11:16.844805] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 14:40:00 - Values: {'open': 14.47, 'high': 14.485, 'low': 14.47, 'close': 14.485, 'volume': 2929.0}
[2025-12-29T17:11:16.844920] [DEBUG] [ORCH      ] ACLS: Fetching data for 2025-12.
[2025-12-29T17:11:16.845359] [INFO ] [REMOTE    ] ACLS: Fetching primary data for 2025-12.
[2025-12-29T17:11:16.845100] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 14:41:00 - Values: {'open': 14.48, 'high': 14.49, 'low': 14.475, 'close': 14.49, 'volume': 2356.0}
[2025-12-29T17:11:16.845530] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 14:43:00 - Values: {'open': 14.485, 'high': 14.485, 'low': 14.485, 'close': 14.485, 'volume': 433.0}
[2025-12-29T17:11:16.845851] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 14:44:00 - Values: {'open': 14.485, 'high': 14.485, 'low': 14.485, 'close': 14.485, 'volume': 267.0}
[2025-12-29T17:11:16.846653] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 14:45:00 - Values: {'open': 14.48, 'high': 14.4884, 'low': 14.475, 'close': 14.475, 'volume': 1834.0}
[2025-12-29T17:11:16.846890] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 14:46:00 - Values: {'open': 14.48, 'high': 14.485, 'low': 14.48, 'close': 14.485, 'volume': 2753.0}
[2025-12-29T17:11:16.847027] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 14:47:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.48, 'close': 14.48, 'volume': 1225.0}
[2025-12-29T17:11:16.847174] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 14:48:00 - Values: {'open': 14.475, 'high': 14.475, 'low': 14.475, 'close': 14.475, 'volume': 696.0}
[2025-12-29T17:11:16.847491] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 14:49:00 - Values: {'open': 14.475, 'high': 14.475, 'low': 14.475, 'close': 14.475, 'volume': 471.0}
[2025-12-29T17:11:16.847672] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 14:50:00 - Values: {'open': 14.475, 'high': 14.4776, 'low': 14.4701, 'close': 14.4776, 'volume': 1205.0}
[2025-12-29T17:11:16.847865] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 14:51:00 - Values: {'open': 14.475, 'high': 14.475, 'low': 14.475, 'close': 14.475, 'volume': 1341.0}
[2025-12-29T17:11:16.848073] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 14:52:00 - Values: {'open': 14.475, 'high': 14.485, 'low': 14.475, 'close': 14.485, 'volume': 1880.0}
[2025-12-29T17:11:16.848213] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 14:53:00 - Values: {'open': 14.485, 'high': 14.485, 'low': 14.485, 'close': 14.485, 'volume': 475.0}
[2025-12-29T17:11:16.848411] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 14:54:00 - Values: {'open': 14.485, 'high': 14.485, 'low': 14.485, 'close': 14.485, 'volume': 545.0}
[2025-12-29T17:11:16.848555] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 14:55:00 - Values: {'open': 14.485, 'high': 14.485, 'low': 14.475, 'close': 14.475, 'volume': 2153.0}
[2025-12-29T17:11:16.848711] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 14:56:00 - Values: {'open': 14.479, 'high': 14.485, 'low': 14.479, 'close': 14.485, 'volume': 4574.0}
[2025-12-29T17:11:16.848897] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 14:58:00 - Values: {'open': 14.485, 'high': 14.49, 'low': 14.485, 'close': 14.485, 'volume': 1938.0}
[2025-12-29T17:11:16.849137] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 14:59:00 - Values: {'open': 14.485, 'high': 14.485, 'low': 14.485, 'close': 14.485, 'volume': 621.0}
[2025-12-29T17:11:16.849553] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 15:00:00 - Values: {'open': 14.49, 'high': 14.4998, 'low': 14.49, 'close': 14.4998, 'volume': 2353.0}
[2025-12-29T17:11:16.876320] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 15:01:00 - Values: {'open': 14.5, 'high': 14.505, 'low': 14.495, 'close': 14.495, 'volume': 8212.0}
[2025-12-29T17:11:16.876484] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 15:02:00 - Values: {'open': 14.495, 'high': 14.52, 'low': 14.495, 'close': 14.5, 'volume': 25393.0}
[2025-12-29T17:11:16.876666] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 15:03:00 - Values: {'open': 14.5, 'high': 14.505, 'low': 14.495, 'close': 14.495, 'volume': 2937.0}
[2025-12-29T17:11:16.878322] [INFO ] [REMOTE    ] ACI: Incremental fetch complete for 2025-12 (1.91 seconds).
[2025-12-29T17:11:16.877259] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 15:04:00 - Values: {'open': 14.5, 'high': 14.505, 'low': 14.49, 'close': 14.49, 'volume': 4273.0}
[2025-12-29T17:11:16.878517] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 15:05:00 - Values: {'open': 14.48, 'high': 14.49, 'low': 14.46, 'close': 14.49, 'volume': 12458.0}
[2025-12-29T17:11:16.889085] [DEBUG] [ORCH      ] ACI: Retrieved 2554 records for 2025-12.
[2025-12-29T17:11:16.889352] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 15:06:00 - Values: {'open': 14.49, 'high': 14.505, 'low': 14.49, 'close': 14.5, 'volume': 5122.0}
[2025-12-29T17:11:16.889831] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 15:07:00 - Values: {'open': 14.5, 'high': 14.5, 'low': 14.45, 'close': 14.475, 'volume': 34046.0}
[2025-12-29T17:11:16.914517] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 15:08:00 - Values: {'open': 14.475, 'high': 14.475, 'low': 14.475, 'close': 14.475, 'volume': 351.0}
[2025-12-29T17:11:16.942058] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 15:09:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.475, 'close': 14.475, 'volume': 1492.0}
[2025-12-29T17:11:17.013612] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 15:10:00 - Values: {'open': 14.475, 'high': 14.475, 'low': 14.47, 'close': 14.47, 'volume': 1512.0}
[2025-12-29T17:11:17.037186] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 15:11:00 - Values: {'open': 14.475, 'high': 14.475, 'low': 14.475, 'close': 14.475, 'volume': 583.0}
[2025-12-29T17:11:17.036995] [INFO ] [REMOTE    ] ACIC: Incremental fetch complete for 2025-12 (0.68 seconds).
[2025-12-29T17:11:17.052732] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 15:12:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.475, 'close': 14.48, 'volume': 3144.0}
[2025-12-29T17:11:17.063109] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 15:13:00 - Values: {'open': 14.485, 'high': 14.49, 'low': 14.485, 'close': 14.49, 'volume': 2927.0}
[2025-12-29T17:11:17.076089] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 15:14:00 - Values: {'open': 14.5, 'high': 14.5, 'low': 14.5, 'close': 14.5, 'volume': 1892.0}
[2025-12-29T17:11:17.086481] [DEBUG] [ORCH      ] ACIC: Retrieved 621 records for 2025-12.
[2025-12-29T17:11:17.086679] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 15:15:00 - Values: {'open': 14.495, 'high': 14.505, 'low': 14.495, 'close': 14.5, 'volume': 8930.0}
[2025-12-29T17:11:17.103832] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 15:16:00 - Values: {'open': 14.496, 'high': 14.496, 'low': 14.495, 'close': 14.495, 'volume': 649.0}
[2025-12-29T17:11:17.160374] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 15:17:00 - Values: {'open': 14.495, 'high': 14.495, 'low': 14.495, 'close': 14.495, 'volume': 545.0}
[2025-12-29T17:11:17.201437] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 15:18:00 - Values: {'open': 14.495, 'high': 14.495, 'low': 14.495, 'close': 14.495, 'volume': 1706.0}
[2025-12-29T17:11:17.222136] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 15:19:00 - Values: {'open': 14.495, 'high': 14.495, 'low': 14.495, 'close': 14.495, 'volume': 1100.0}
[2025-12-29T17:11:17.263138] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 15:20:00 - Values: {'open': 14.49, 'high': 14.5298, 'low': 14.49, 'close': 14.5298, 'volume': 8787.0}
[2025-12-29T17:11:17.262980] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 12.5, 'high': 12.54, 'low': 12.5, 'close': 12.54, 'volume': 2746.0}
[2025-12-29T17:11:17.273683] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 09:58:00 - Values: {'open': 12.47, 'high': 12.47, 'low': 12.47, 'close': 12.47, 'volume': 1624.0}
[2025-12-29T17:11:17.273547] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 15:21:00 - Values: {'open': 14.535, 'high': 14.535, 'low': 14.525, 'close': 14.525, 'volume': 4207.0}
[2025-12-29T17:11:17.289193] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 09:59:00 - Values: {'open': 12.47, 'high': 12.48, 'low': 12.47, 'close': 12.48, 'volume': 618.0}
[2025-12-29T17:11:17.290007] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 15:22:00 - Values: {'open': 14.52, 'high': 14.52, 'low': 14.51, 'close': 14.515, 'volume': 2819.0}
[2025-12-29T17:11:17.290186] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 15:24:00 - Values: {'open': 14.515, 'high': 14.535, 'low': 14.515, 'close': 14.535, 'volume': 5055.0}
[2025-12-29T17:11:17.290326] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 10:01:00 - Values: {'open': 12.469, 'high': 12.495, 'low': 12.469, 'close': 12.495, 'volume': 201.0}
[2025-12-29T17:11:17.289835] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 17.21, 'high': 17.38, 'low': 17.21, 'close': 17.345, 'volume': 64807.0}
[2025-12-29T17:11:17.290483] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 15:25:00 - Values: {'open': 14.538, 'high': 14.54, 'low': 14.52, 'close': 14.52, 'volume': 4806.0}
[2025-12-29T17:11:17.290653] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 10:02:00 - Values: {'open': 12.44, 'high': 12.44, 'low': 12.44, 'close': 12.44, 'volume': 523.0}
[2025-12-29T17:11:17.290839] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 15:26:00 - Values: {'open': 14.51, 'high': 14.51, 'low': 14.51, 'close': 14.51, 'volume': 2050.0}
[2025-12-29T17:11:17.291155] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 12.4524, 'high': 12.4524, 'low': 12.4524, 'close': 12.4524, 'volume': 130.0}
[2025-12-29T17:11:17.291460] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 10:07:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.48, 'close': 12.48, 'volume': 206.0}
[2025-12-29T17:11:17.291359] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 15:27:00 - Values: {'open': 14.505, 'high': 14.505, 'low': 14.505, 'close': 14.505, 'volume': 1230.0}
[2025-12-29T17:11:17.291636] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 10:17:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.48, 'close': 12.48, 'volume': 322.0}
[2025-12-29T17:11:17.291750] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 10:18:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 101.0}
[2025-12-29T17:11:17.291856] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 10:23:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.48, 'close': 12.48, 'volume': 511.0}
[2025-12-29T17:11:17.291962] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 10:25:00 - Values: {'open': 12.485, 'high': 12.485, 'low': 12.485, 'close': 12.485, 'volume': 104.0}
[2025-12-29T17:11:17.292067] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 10:30:00 - Values: {'open': 12.51, 'high': 12.51, 'low': 12.51, 'close': 12.51, 'volume': 351.0}
[2025-12-29T17:11:17.292330] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 10:32:00 - Values: {'open': 12.492, 'high': 12.492, 'low': 12.492, 'close': 12.492, 'volume': 405.0}
[2025-12-29T17:11:17.292444] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 10:33:00 - Values: {'open': 12.5001, 'high': 12.5001, 'low': 12.5001, 'close': 12.5001, 'volume': 104.0}
[2025-12-29T17:11:17.292231] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 15:28:00 - Values: {'open': 14.505, 'high': 14.505, 'low': 14.495, 'close': 14.5, 'volume': 2130.0}
[2025-12-29T17:11:17.292551] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 10:35:00 - Values: {'open': 12.495, 'high': 12.495, 'low': 12.495, 'close': 12.495, 'volume': 202.0}
[2025-12-29T17:11:17.291023] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 09:31:00 - Values: {'open': 17.33, 'high': 17.39, 'low': 17.33, 'close': 17.39, 'volume': 7209.0}
[2025-12-29T17:11:17.292877] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 10:40:00 - Values: {'open': 12.5, 'high': 12.51, 'low': 12.4806, 'close': 12.5, 'volume': 2203.0}
[2025-12-29T17:11:17.293065] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 09:32:00 - Values: {'open': 17.37, 'high': 17.39, 'low': 17.35, 'close': 17.39, 'volume': 10987.0}
[2025-12-29T17:11:17.292762] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 15:29:00 - Values: {'open': 14.5, 'high': 14.505, 'low': 14.495, 'close': 14.505, 'volume': 4556.0}
[2025-12-29T17:11:17.293296] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 09:33:00 - Values: {'open': 17.4, 'high': 17.4, 'low': 17.37, 'close': 17.39, 'volume': 5576.0}
[2025-12-29T17:11:17.293585] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 10:41:00 - Values: {'open': 12.52, 'high': 12.52, 'low': 12.51, 'close': 12.51, 'volume': 435.0}
[2025-12-29T17:11:17.293901] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 10:46:00 - Values: {'open': 12.51, 'high': 12.51, 'low': 12.51, 'close': 12.51, 'volume': 102.0}
[2025-12-29T17:11:17.293791] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 09:34:00 - Values: {'open': 17.39, 'high': 17.395, 'low': 17.37, 'close': 17.39, 'volume': 5292.0}
[2025-12-29T17:11:17.293470] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 15:30:00 - Values: {'open': 14.51, 'high': 14.515, 'low': 14.51, 'close': 14.51, 'volume': 2796.0}
[2025-12-29T17:11:17.294141] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 15:31:00 - Values: {'open': 14.51, 'high': 14.52, 'low': 14.51, 'close': 14.51, 'volume': 2819.0}
[2025-12-29T17:11:17.294318] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 09:35:00 - Values: {'open': 17.38, 'high': 17.38, 'low': 17.36, 'close': 17.38, 'volume': 10377.0}
[2025-12-29T17:11:17.294517] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 15:32:00 - Values: {'open': 14.51, 'high': 14.515, 'low': 14.51, 'close': 14.515, 'volume': 1893.0}
[2025-12-29T17:11:17.294725] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 09:36:00 - Values: {'open': 17.37, 'high': 17.38, 'low': 17.355, 'close': 17.355, 'volume': 5058.0}
[2025-12-29T17:11:17.295042] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 10:51:00 - Values: {'open': 12.51, 'high': 12.51, 'low': 12.51, 'close': 12.51, 'volume': 279.0}
[2025-12-29T17:11:17.294933] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 15:34:00 - Values: {'open': 14.515, 'high': 14.52, 'low': 14.515, 'close': 14.52, 'volume': 3907.0}
[2025-12-29T17:11:17.295524] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 14.525, 'high': 14.525, 'low': 14.495, 'close': 14.5, 'volume': 12768.0}
[2025-12-29T17:11:17.295319] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 11:04:00 - Values: {'open': 12.53, 'high': 12.53, 'low': 12.53, 'close': 12.53, 'volume': 268.0}
[2025-12-29T17:11:17.295221] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 09:37:00 - Values: {'open': 17.355, 'high': 17.36, 'low': 17.355, 'close': 17.355, 'volume': 5438.0}
[2025-12-29T17:11:17.295887] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 09:38:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.335, 'close': 17.35, 'volume': 13344.0}
[2025-12-29T17:11:17.295735] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 11:12:00 - Values: {'open': 12.53, 'high': 12.53, 'low': 12.53, 'close': 12.53, 'volume': 106.0}
[2025-12-29T17:11:17.296552] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 09:39:00 - Values: {'open': 17.36, 'high': 17.37, 'low': 17.34, 'close': 17.3456, 'volume': 19490.0}
[2025-12-29T17:11:17.296841] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 09:40:00 - Values: {'open': 17.34, 'high': 17.37, 'low': 17.34, 'close': 17.365, 'volume': 5255.0}
[2025-12-29T17:11:17.297004] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 09:41:00 - Values: {'open': 17.365, 'high': 17.365, 'low': 17.36, 'close': 17.365, 'volume': 3332.0}
[2025-12-29T17:11:17.296715] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 11:17:00 - Values: {'open': 12.52, 'high': 12.52, 'low': 12.52, 'close': 12.52, 'volume': 672.0}
[2025-12-29T17:11:17.296353] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 15:36:00 - Values: {'open': 14.5, 'high': 14.5, 'low': 14.495, 'close': 14.5, 'volume': 1479.0}
[2025-12-29T17:11:17.297307] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 15:37:00 - Values: {'open': 14.495, 'high': 14.5, 'low': 14.495, 'close': 14.5, 'volume': 10041.0}
[2025-12-29T17:11:17.297472] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 15:38:00 - Values: {'open': 14.5, 'high': 14.5, 'low': 14.5, 'close': 14.5, 'volume': 1073.0}
[2025-12-29T17:11:17.297762] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 11:18:00 - Values: {'open': 12.52, 'high': 12.53, 'low': 12.52, 'close': 12.53, 'volume': 851.0}
[2025-12-29T17:11:17.298061] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 11:20:00 - Values: {'open': 12.53, 'high': 12.53, 'low': 12.53, 'close': 12.53, 'volume': 204.0}
[2025-12-29T17:11:17.298299] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 09:42:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.35, 'close': 17.355, 'volume': 8740.0}
[2025-12-29T17:11:17.298481] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 14.5, 'high': 14.505, 'low': 14.495, 'close': 14.4999, 'volume': 10693.0}
[2025-12-29T17:11:17.298782] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 09:43:00 - Values: {'open': 17.35, 'high': 17.365, 'low': 17.35, 'close': 17.36, 'volume': 7250.0}
[2025-12-29T17:11:17.299052] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 09:44:00 - Values: {'open': 17.365, 'high': 17.365, 'low': 17.355, 'close': 17.36, 'volume': 8537.0}
[2025-12-29T17:11:17.299436] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 11:23:00 - Values: {'open': 12.52, 'high': 12.5281, 'low': 12.52, 'close': 12.5281, 'volume': 301.0}
[2025-12-29T17:11:17.299219] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 15:40:00 - Values: {'open': 14.5, 'high': 14.5, 'low': 14.49, 'close': 14.495, 'volume': 2638.0}
[2025-12-29T17:11:17.299928] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 09:45:00 - Values: {'open': 17.355, 'high': 17.365, 'low': 17.355, 'close': 17.355, 'volume': 5276.0}
[2025-12-29T17:11:17.300314] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 09:46:00 - Values: {'open': 17.355, 'high': 17.37, 'low': 17.355, 'close': 17.355, 'volume': 12085.0}
[2025-12-29T17:11:17.300152] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 11:28:00 - Values: {'open': 12.52, 'high': 12.52, 'low': 12.52, 'close': 12.52, 'volume': 101.0}
[2025-12-29T17:11:17.300530] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 11:38:00 - Values: {'open': 12.52, 'high': 12.52, 'low': 12.52, 'close': 12.52, 'volume': 426.0}
[2025-12-29T17:11:17.300899] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 09:47:00 - Values: {'open': 17.355, 'high': 17.385, 'low': 17.355, 'close': 17.385, 'volume': 7108.0}
[2025-12-29T17:11:17.299722] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 14.5, 'high': 14.5, 'low': 14.495, 'close': 14.5, 'volume': 2137.0}
[2025-12-29T17:11:17.301111] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 09:48:00 - Values: {'open': 17.385, 'high': 17.4, 'low': 17.385, 'close': 17.3944, 'volume': 4143.0}
[2025-12-29T17:11:17.300721] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 11:40:00 - Values: {'open': 12.52, 'high': 12.52, 'low': 12.52, 'close': 12.52, 'volume': 101.0}
[2025-12-29T17:11:17.301480] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 09:49:00 - Values: {'open': 17.395, 'high': 17.425, 'low': 17.395, 'close': 17.425, 'volume': 7874.0}
[2025-12-29T17:11:17.301709] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 15:42:00 - Values: {'open': 14.495, 'high': 14.495, 'low': 14.495, 'close': 14.495, 'volume': 2390.0}
[2025-12-29T17:11:17.301321] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 11:41:00 - Values: {'open': 12.52, 'high': 12.52, 'low': 12.52, 'close': 12.52, 'volume': 501.0}
[2025-12-29T17:11:17.302167] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 11:44:00 - Values: {'open': 12.52, 'high': 12.52, 'low': 12.52, 'close': 12.52, 'volume': 100.0}
[2025-12-29T17:11:17.301901] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 09:50:00 - Values: {'open': 17.43, 'high': 17.46, 'low': 17.43, 'close': 17.455, 'volume': 23827.0}
[2025-12-29T17:11:17.302455] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 11:48:00 - Values: {'open': 12.52, 'high': 12.52, 'low': 12.52, 'close': 12.52, 'volume': 100.0}
[2025-12-29T17:11:17.302831] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 14.495, 'high': 14.5, 'low': 14.495, 'close': 14.495, 'volume': 2152.0}
[2025-12-29T17:11:17.302623] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 09:51:00 - Values: {'open': 17.46, 'high': 17.465, 'low': 17.45, 'close': 17.455, 'volume': 7269.0}
[2025-12-29T17:11:17.303294] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 09:52:00 - Values: {'open': 17.455, 'high': 17.455, 'low': 17.432, 'close': 17.44, 'volume': 14128.0}
[2025-12-29T17:11:17.303120] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 11:52:00 - Values: {'open': 12.52, 'high': 12.52, 'low': 12.52, 'close': 12.52, 'volume': 101.0}
[2025-12-29T17:11:17.303511] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 09:53:00 - Values: {'open': 17.44, 'high': 17.455, 'low': 17.44, 'close': 17.45, 'volume': 6305.0}
[2025-12-29T17:11:17.303671] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 11:58:00 - Values: {'open': 12.52, 'high': 12.52, 'low': 12.52, 'close': 12.52, 'volume': 100.0}
[2025-12-29T17:11:17.303902] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 12:04:00 - Values: {'open': 12.52, 'high': 12.52, 'low': 12.52, 'close': 12.52, 'volume': 110.0}
[2025-12-29T17:11:17.304103] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 14.495, 'high': 14.495, 'low': 14.48, 'close': 14.48, 'volume': 4105.0}
[2025-12-29T17:11:17.304318] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 09:54:00 - Values: {'open': 17.45, 'high': 17.46, 'low': 17.44, 'close': 17.4549, 'volume': 11075.0}
[2025-12-29T17:11:17.304998] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 12:08:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 116.0}
[2025-12-29T17:11:17.305191] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 12:13:00 - Values: {'open': 12.52, 'high': 12.52, 'low': 12.52, 'close': 12.52, 'volume': 105.0}
[2025-12-29T17:11:17.304833] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 09:55:00 - Values: {'open': 17.45, 'high': 17.455, 'low': 17.445, 'close': 17.45, 'volume': 23163.0}
[2025-12-29T17:11:17.305356] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 12:19:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 115.0}
[2025-12-29T17:11:17.305744] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 09:56:00 - Values: {'open': 17.455, 'high': 17.48, 'low': 17.455, 'close': 17.48, 'volume': 6704.0}
[2025-12-29T17:11:17.304633] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 15:45:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.47, 'close': 14.475, 'volume': 11761.0}
[2025-12-29T17:11:17.305567] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 12:30:00 - Values: {'open': 12.515, 'high': 12.515, 'low': 12.515, 'close': 12.515, 'volume': 228.0}
[2025-12-29T17:11:17.306285] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 09:57:00 - Values: {'open': 17.4745, 'high': 17.48, 'low': 17.45, 'close': 17.45, 'volume': 17553.0}
[2025-12-29T17:11:17.306020] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 15:46:00 - Values: {'open': 14.475, 'high': 14.495, 'low': 14.475, 'close': 14.485, 'volume': 9983.0}
[2025-12-29T17:11:17.306623] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 12:33:00 - Values: {'open': 12.52, 'high': 12.52, 'low': 12.52, 'close': 12.52, 'volume': 452.0}
[2025-12-29T17:11:17.306459] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 09:58:00 - Values: {'open': 17.455, 'high': 17.455, 'low': 17.4534, 'close': 17.455, 'volume': 2006.0}
[2025-12-29T17:11:17.307134] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 12:34:00 - Values: {'open': 12.51, 'high': 12.51, 'low': 12.51, 'close': 12.51, 'volume': 228.0}
[2025-12-29T17:11:17.306893] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 15:47:00 - Values: {'open': 14.49, 'high': 14.505, 'low': 14.485, 'close': 14.495, 'volume': 5181.0}
[2025-12-29T17:11:17.307315] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 09:59:00 - Values: {'open': 17.455, 'high': 17.455, 'low': 17.45, 'close': 17.455, 'volume': 12169.0}
[2025-12-29T17:11:17.307813] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 12:40:00 - Values: {'open': 12.53, 'high': 12.53, 'low': 12.525, 'close': 12.53, 'volume': 772.0}
[2025-12-29T17:11:17.308031] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 14.5, 'high': 14.5, 'low': 14.495, 'close': 14.495, 'volume': 2274.0}
[2025-12-29T17:11:17.307635] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 10:00:00 - Values: {'open': 17.45, 'high': 17.47, 'low': 17.45, 'close': 17.465, 'volume': 23263.0}
[2025-12-29T17:11:17.308417] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 10:01:00 - Values: {'open': 17.465, 'high': 17.47, 'low': 17.465, 'close': 17.465, 'volume': 2151.0}
[2025-12-29T17:11:17.308556] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 10:02:00 - Values: {'open': 17.4644, 'high': 17.48, 'low': 17.4644, 'close': 17.475, 'volume': 7236.0}
[2025-12-29T17:11:17.308231] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 12:51:00 - Values: {'open': 12.53, 'high': 12.53, 'low': 12.53, 'close': 12.53, 'volume': 107.0}
[2025-12-29T17:11:17.308874] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 15:49:00 - Values: {'open': 14.5, 'high': 14.506, 'low': 14.495, 'close': 14.5, 'volume': 20776.0}
[2025-12-29T17:11:17.309105] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 14.505, 'high': 14.51, 'low': 14.495, 'close': 14.5, 'volume': 25694.0}
[2025-12-29T17:11:17.309508] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 17.47, 'high': 17.49, 'low': 17.47, 'close': 17.485, 'volume': 7073.0}
[2025-12-29T17:11:17.309679] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 10:04:00 - Values: {'open': 17.485, 'high': 17.495, 'low': 17.48, 'close': 17.48, 'volume': 5191.0}
[2025-12-29T17:11:17.309867] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 14.495, 'high': 14.55, 'low': 14.495, 'close': 14.545, 'volume': 10033.0}
[2025-12-29T17:11:17.310021] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 14.545, 'high': 14.58, 'low': 14.54, 'close': 14.58, 'volume': 22465.0}
[2025-12-29T17:11:17.309391] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 13:00:00 - Values: {'open': 12.53, 'high': 12.53, 'low': 12.53, 'close': 12.53, 'volume': 128.0}
[2025-12-29T17:11:17.310214] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 14.575, 'high': 14.575, 'low': 14.52, 'close': 14.53, 'volume': 22207.0}
[2025-12-29T17:11:17.310412] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 13:01:00 - Values: {'open': 12.54, 'high': 12.545, 'low': 12.54, 'close': 12.545, 'volume': 805.0}
[2025-12-29T17:11:17.310651] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 10:05:00 - Values: {'open': 17.485, 'high': 17.49, 'low': 17.485, 'close': 17.485, 'volume': 2894.0}
[2025-12-29T17:11:17.310861] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 14.535, 'high': 14.54, 'low': 14.53, 'close': 14.5325, 'volume': 10974.0}
[2025-12-29T17:11:17.311265] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 14.54, 'high': 14.54, 'low': 14.5, 'close': 14.5, 'volume': 25477.0}
[2025-12-29T17:11:17.311449] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 13:06:00 - Values: {'open': 12.545, 'high': 12.545, 'low': 12.545, 'close': 12.545, 'volume': 269.0}
[2025-12-29T17:11:17.311857] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 14.5, 'high': 14.515, 'low': 14.49, 'close': 14.5, 'volume': 24179.0}
[2025-12-29T17:11:17.311683] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 13:07:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.55, 'close': 12.55, 'volume': 513.0}
[2025-12-29T17:11:17.311091] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 17.48, 'high': 17.495, 'low': 17.48, 'close': 17.495, 'volume': 3072.0}
[2025-12-29T17:11:17.312106] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 14.5, 'high': 14.505, 'low': 14.495, 'close': 14.495, 'volume': 37759.0}
[2025-12-29T17:11:17.312447] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 10:07:00 - Values: {'open': 17.495, 'high': 17.52, 'low': 17.495, 'close': 17.52, 'volume': 10615.0}
[2025-12-29T17:11:17.312340] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 13:08:00 - Values: {'open': 12.56, 'high': 12.56, 'low': 12.56, 'close': 12.56, 'volume': 216.0}
[2025-12-29T17:11:17.312666] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 14.49, 'high': 14.525, 'low': 14.49, 'close': 14.505, 'volume': 32665.0}
[2025-12-29T17:11:17.313129] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 14.505, 'high': 14.52, 'low': 14.48, 'close': 14.501, 'volume': 66167.0}
[2025-12-29T17:11:17.312904] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 13:11:00 - Values: {'open': 12.57, 'high': 12.57, 'low': 12.55, 'close': 12.55, 'volume': 680.0}
[2025-12-29T17:11:17.313254] [INFO ] [ORCH      ] ACHC: Adding 344 new records, updating 0 existing records.
[2025-12-29T17:11:17.313440] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 10:08:00 - Values: {'open': 17.515, 'high': 17.52, 'low': 17.515, 'close': 17.515, 'volume': 6502.0}
[2025-12-29T17:11:17.314034] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 13:19:00 - Values: {'open': 12.5585, 'high': 12.5585, 'low': 12.55, 'close': 12.55, 'volume': 406.0}
[2025-12-29T17:11:17.314403] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 13:20:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.55, 'close': 12.55, 'volume': 194.0}
[2025-12-29T17:11:17.314272] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 10:09:00 - Values: {'open': 17.51, 'high': 17.515, 'low': 17.505, 'close': 17.51, 'volume': 7632.0}
[2025-12-29T17:11:17.315049] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 10:10:00 - Values: {'open': 17.505, 'high': 17.51, 'low': 17.505, 'close': 17.51, 'volume': 5091.0}
[2025-12-29T17:11:17.314945] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 13:23:00 - Values: {'open': 12.56, 'high': 12.57, 'low': 12.56, 'close': 12.57, 'volume': 833.0}
[2025-12-29T17:11:17.315544] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 10:11:00 - Values: {'open': 17.505, 'high': 17.505, 'low': 17.495, 'close': 17.495, 'volume': 8016.0}
[2025-12-29T17:11:17.315673] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 10:12:00 - Values: {'open': 17.495, 'high': 17.495, 'low': 17.495, 'close': 17.495, 'volume': 778.0}
[2025-12-29T17:11:17.315446] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 13:34:00 - Values: {'open': 12.56, 'high': 12.56, 'low': 12.56, 'close': 12.56, 'volume': 230.0}
[2025-12-29T17:11:17.315936] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 13:40:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.55, 'close': 12.55, 'volume': 270.0}
[2025-12-29T17:11:17.315795] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 10:13:00 - Values: {'open': 17.49, 'high': 17.49, 'low': 17.485, 'close': 17.485, 'volume': 4054.0}
[2025-12-29T17:11:17.316204] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 13:41:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.55, 'close': 12.55, 'volume': 875.0}
[2025-12-29T17:11:17.316342] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 13:43:00 - Values: {'open': 12.555, 'high': 12.555, 'low': 12.555, 'close': 12.555, 'volume': 250.0}
[2025-12-29T17:11:17.316095] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 10:14:00 - Values: {'open': 17.485, 'high': 17.5, 'low': 17.485, 'close': 17.495, 'volume': 6136.0}
[2025-12-29T17:11:17.316495] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 13:49:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.55, 'close': 12.55, 'volume': 265.0}
[2025-12-29T17:11:17.316665] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 10:15:00 - Values: {'open': 17.49, 'high': 17.49, 'low': 17.475, 'close': 17.4774, 'volume': 16111.0}
[2025-12-29T17:11:17.316778] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 10:16:00 - Values: {'open': 17.47, 'high': 17.48, 'low': 17.465, 'close': 17.475, 'volume': 9978.0}
[2025-12-29T17:11:17.316877] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 10:17:00 - Values: {'open': 17.475, 'high': 17.485, 'low': 17.475, 'close': 17.485, 'volume': 6835.0}
[2025-12-29T17:11:17.316982] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 10:18:00 - Values: {'open': 17.485, 'high': 17.485, 'low': 17.475, 'close': 17.475, 'volume': 4138.0}
[2025-12-29T17:11:17.318716] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 10:19:00 - Values: {'open': 17.475, 'high': 17.475, 'low': 17.475, 'close': 17.475, 'volume': 2801.0}
[2025-12-29T17:11:17.318592] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 13:50:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.55, 'close': 12.55, 'volume': 142.0}
[2025-12-29T17:11:17.319195] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 10:20:00 - Values: {'open': 17.47, 'high': 17.47, 'low': 17.465, 'close': 17.465, 'volume': 6852.0}
[2025-12-29T17:11:17.319336] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 13:51:00 - Values: {'open': 12.545, 'high': 12.545, 'low': 12.545, 'close': 12.545, 'volume': 236.0}
[2025-12-29T17:11:17.319629] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 10:21:00 - Values: {'open': 17.4603, 'high': 17.47, 'low': 17.46, 'close': 17.465, 'volume': 10346.0}
[2025-12-29T17:11:17.319764] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 10:22:00 - Values: {'open': 17.465, 'high': 17.48, 'low': 17.465, 'close': 17.48, 'volume': 8344.0}
[2025-12-29T17:11:17.319502] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 13:59:00 - Values: {'open': 12.53, 'high': 12.53, 'low': 12.53, 'close': 12.53, 'volume': 659.0}
[2025-12-29T17:11:17.319895] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 10:23:00 - Values: {'open': 17.48, 'high': 17.5, 'low': 17.48, 'close': 17.5, 'volume': 7876.0}
[2025-12-29T17:11:17.320240] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 10:24:00 - Values: {'open': 17.5, 'high': 17.5, 'low': 17.495, 'close': 17.5, 'volume': 6573.0}
[2025-12-29T17:11:17.320430] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 10:25:00 - Values: {'open': 17.5, 'high': 17.5, 'low': 17.495, 'close': 17.495, 'volume': 3666.0}
[2025-12-29T17:11:17.320625] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 10:26:00 - Values: {'open': 17.495, 'high': 17.495, 'low': 17.485, 'close': 17.49, 'volume': 11196.0}
[2025-12-29T17:11:17.320800] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 14:05:00 - Values: {'open': 12.54, 'high': 12.54, 'low': 12.54, 'close': 12.54, 'volume': 428.0}
[2025-12-29T17:11:17.320938] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 10:27:00 - Values: {'open': 17.485, 'high': 17.5, 'low': 17.485, 'close': 17.5, 'volume': 11283.0}
[2025-12-29T17:11:17.321095] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 14:10:00 - Values: {'open': 12.52, 'high': 12.52, 'low': 12.52, 'close': 12.52, 'volume': 102.0}
[2025-12-29T17:11:17.321443] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 14:16:00 - Values: {'open': 12.5306, 'high': 12.5306, 'low': 12.5306, 'close': 12.5306, 'volume': 1059.0}
[2025-12-29T17:11:17.321298] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 10:28:00 - Values: {'open': 17.495, 'high': 17.5, 'low': 17.495, 'close': 17.5, 'volume': 6173.0}
[2025-12-29T17:11:17.321617] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 10:29:00 - Values: {'open': 17.5, 'high': 17.505, 'low': 17.495, 'close': 17.495, 'volume': 9563.0}
[2025-12-29T17:11:17.321759] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 14:23:00 - Values: {'open': 12.54, 'high': 12.54, 'low': 12.54, 'close': 12.54, 'volume': 545.0}
[2025-12-29T17:11:17.321910] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 14:24:00 - Values: {'open': 12.53, 'high': 12.53, 'low': 12.53, 'close': 12.53, 'volume': 313.0}
[2025-12-29T17:11:17.322039] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 10:30:00 - Values: {'open': 17.495, 'high': 17.5, 'low': 17.485, 'close': 17.49, 'volume': 10775.0}
[2025-12-29T17:11:17.322184] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 10:31:00 - Values: {'open': 17.485, 'high': 17.485, 'low': 17.475, 'close': 17.485, 'volume': 17365.0}
[2025-12-29T17:11:17.322298] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 10:32:00 - Values: {'open': 17.485, 'high': 17.485, 'low': 17.475, 'close': 17.48, 'volume': 7064.0}
[2025-12-29T17:11:17.322435] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 14:26:00 - Values: {'open': 12.5319, 'high': 12.5319, 'low': 12.53, 'close': 12.53, 'volume': 1146.0}
[2025-12-29T17:11:17.322596] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 14:27:00 - Values: {'open': 12.53, 'high': 12.53, 'low': 12.53, 'close': 12.53, 'volume': 616.0}
[2025-12-29T17:11:17.322774] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 10:33:00 - Values: {'open': 17.48, 'high': 17.48, 'low': 17.475, 'close': 17.48, 'volume': 3135.0}
[2025-12-29T17:11:17.322892] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 10:34:00 - Values: {'open': 17.48, 'high': 17.48, 'low': 17.475, 'close': 17.475, 'volume': 5339.0}
[2025-12-29T17:11:17.323014] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 14:30:00 - Values: {'open': 12.525, 'high': 12.525, 'low': 12.525, 'close': 12.525, 'volume': 102.0}
[2025-12-29T17:11:17.323152] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 10:35:00 - Values: {'open': 17.47, 'high': 17.47, 'low': 17.455, 'close': 17.455, 'volume': 8659.0}
[2025-12-29T17:11:17.323277] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 14:31:00 - Values: {'open': 12.525, 'high': 12.525, 'low': 12.525, 'close': 12.525, 'volume': 100.0}
[2025-12-29T17:11:17.323541] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 14:45:00 - Values: {'open': 12.5285, 'high': 12.5285, 'low': 12.5285, 'close': 12.5285, 'volume': 158.0}
[2025-12-29T17:11:17.323402] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 10:36:00 - Values: {'open': 17.45, 'high': 17.46, 'low': 17.44, 'close': 17.46, 'volume': 8751.0}
[2025-12-29T17:11:17.323702] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 10:37:00 - Values: {'open': 17.455, 'high': 17.46, 'low': 17.455, 'close': 17.46, 'volume': 3498.0}
[2025-12-29T17:11:17.323830] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 14:48:00 - Values: {'open': 12.52, 'high': 12.52, 'low': 12.52, 'close': 12.52, 'volume': 944.0}
[2025-12-29T17:11:17.324068] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 10:38:00 - Values: {'open': 17.455, 'high': 17.46, 'low': 17.455, 'close': 17.455, 'volume': 3691.0}
[2025-12-29T17:11:17.323963] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 14:54:00 - Values: {'open': 12.53, 'high': 12.53, 'low': 12.53, 'close': 12.53, 'volume': 973.0}
[2025-12-29T17:11:17.324489] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 14:59:00 - Values: {'open': 12.53, 'high': 12.53, 'low': 12.53, 'close': 12.53, 'volume': 240.0}
[2025-12-29T17:11:17.324364] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 10:39:00 - Values: {'open': 17.455, 'high': 17.46, 'low': 17.455, 'close': 17.455, 'volume': 3042.0}
[2025-12-29T17:11:17.324888] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 10:40:00 - Values: {'open': 17.455, 'high': 17.46, 'low': 17.455, 'close': 17.455, 'volume': 3651.0}
[2025-12-29T17:11:17.325090] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 10:41:00 - Values: {'open': 17.455, 'high': 17.46, 'low': 17.455, 'close': 17.455, 'volume': 2301.0}
[2025-12-29T17:11:17.325542] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 10:42:00 - Values: {'open': 17.455, 'high': 17.46, 'low': 17.455, 'close': 17.46, 'volume': 2970.0}
[2025-12-29T17:11:17.325665] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 10:43:00 - Values: {'open': 17.455, 'high': 17.46, 'low': 17.445, 'close': 17.455, 'volume': 10651.0}
[2025-12-29T17:11:17.325764] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 10:44:00 - Values: {'open': 17.455, 'high': 17.46, 'low': 17.455, 'close': 17.46, 'volume': 4380.0}
[2025-12-29T17:11:17.325861] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 10:45:00 - Values: {'open': 17.45, 'high': 17.45, 'low': 17.445, 'close': 17.445, 'volume': 8239.0}
[2025-12-29T17:11:17.324680] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 15:11:00 - Values: {'open': 12.54, 'high': 12.55, 'low': 12.54, 'close': 12.55, 'volume': 817.0}
[2025-12-29T17:11:17.326165] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 10:46:00 - Values: {'open': 17.44, 'high': 17.44, 'low': 17.435, 'close': 17.44, 'volume': 7026.0}
[2025-12-29T17:11:17.326454] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 15:16:00 - Values: {'open': 12.56, 'high': 12.56, 'low': 12.56, 'close': 12.56, 'volume': 209.0}
[2025-12-29T17:11:17.326633] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 15:19:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.51, 'close': 12.52, 'volume': 2499.0}
[2025-12-29T17:11:17.326318] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 10:47:00 - Values: {'open': 17.44, 'high': 17.45, 'low': 17.435, 'close': 17.445, 'volume': 13035.0}
[2025-12-29T17:11:17.326770] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 15:21:00 - Values: {'open': 12.53, 'high': 12.53, 'low': 12.53, 'close': 12.53, 'volume': 102.0}
[2025-12-29T17:11:17.326925] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 15:22:00 - Values: {'open': 12.511, 'high': 12.511, 'low': 12.5, 'close': 12.511, 'volume': 2303.0}
[2025-12-29T17:11:17.327164] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 15:23:00 - Values: {'open': 12.501, 'high': 12.501, 'low': 12.501, 'close': 12.501, 'volume': 351.0}
[2025-12-29T17:11:17.327043] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 10:48:00 - Values: {'open': 17.445, 'high': 17.45, 'low': 17.4444, 'close': 17.45, 'volume': 4028.0}
[2025-12-29T17:11:17.327307] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 10:49:00 - Values: {'open': 17.45, 'high': 17.45, 'low': 17.445, 'close': 17.45, 'volume': 17804.0}
[2025-12-29T17:11:17.327422] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 10:50:00 - Values: {'open': 17.45, 'high': 17.45, 'low': 17.445, 'close': 17.445, 'volume': 5317.0}
[2025-12-29T17:11:17.327805] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 15:24:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 286.0}
[2025-12-29T17:11:17.327935] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 10:51:00 - Values: {'open': 17.44, 'high': 17.45, 'low': 17.435, 'close': 17.45, 'volume': 17592.0}
[2025-12-29T17:11:17.328062] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 15:25:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.48, 'close': 12.48, 'volume': 211.0}
[2025-12-29T17:11:17.328191] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 15:26:00 - Values: {'open': 12.49, 'high': 12.491, 'low': 12.49, 'close': 12.491, 'volume': 1106.0}
[2025-12-29T17:11:17.328421] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 10:52:00 - Values: {'open': 17.45, 'high': 17.46, 'low': 17.45, 'close': 17.455, 'volume': 4603.0}
[2025-12-29T17:11:17.328327] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 15:27:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 406.0}
[2025-12-29T17:11:17.328536] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 10:53:00 - Values: {'open': 17.455, 'high': 17.455, 'low': 17.455, 'close': 17.455, 'volume': 1765.0}
[2025-12-29T17:11:17.328702] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 15:29:00 - Values: {'open': 12.505, 'high': 12.505, 'low': 12.505, 'close': 12.505, 'volume': 218.0}
[2025-12-29T17:11:17.328982] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 10:54:00 - Values: {'open': 17.46, 'high': 17.46, 'low': 17.45, 'close': 17.455, 'volume': 2950.0}
[2025-12-29T17:11:17.328857] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 15:32:00 - Values: {'open': 12.51, 'high': 12.51, 'low': 12.51, 'close': 12.51, 'volume': 261.0}
[2025-12-29T17:11:17.329110] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 10:55:00 - Values: {'open': 17.46, 'high': 17.46, 'low': 17.445, 'close': 17.46, 'volume': 11087.0}
[2025-12-29T17:11:17.329415] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 15:34:00 - Values: {'open': 12.52, 'high': 12.52, 'low': 12.52, 'close': 12.52, 'volume': 241.0}
[2025-12-29T17:11:17.329230] [INFO ] [ORCH      ] ACHC: Combined dataset has 108082 total records.
[2025-12-29T17:11:17.329614] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 12.52, 'high': 12.52, 'low': 12.52, 'close': 12.52, 'volume': 299.0}
[2025-12-29T17:11:17.329853] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 10:56:00 - Values: {'open': 17.46, 'high': 17.46, 'low': 17.455, 'close': 17.46, 'volume': 4187.0}
[2025-12-29T17:11:17.330125] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 15:38:00 - Values: {'open': 12.52, 'high': 12.52, 'low': 12.52, 'close': 12.52, 'volume': 172.0}
[2025-12-29T17:11:17.330260] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 10:57:00 - Values: {'open': 17.4544, 'high': 17.46, 'low': 17.4544, 'close': 17.455, 'volume': 7233.0}
[2025-12-29T17:11:17.330400] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 10:58:00 - Values: {'open': 17.455, 'high': 17.46, 'low': 17.455, 'close': 17.4551, 'volume': 4424.0}
[2025-12-29T17:11:17.351193] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 15:40:00 - Values: {'open': 12.52, 'high': 12.52, 'low': 12.52, 'close': 12.52, 'volume': 251.0}
[2025-12-29T17:11:17.361358] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 10:59:00 - Values: {'open': 17.46, 'high': 17.46, 'low': 17.45, 'close': 17.46, 'volume': 3020.0}
[2025-12-29T17:11:17.373527] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 12.51, 'high': 12.51, 'low': 12.51, 'close': 12.51, 'volume': 1311.0}
[2025-12-29T17:11:17.395102] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 11:00:00 - Values: {'open': 17.46, 'high': 17.46, 'low': 17.445, 'close': 17.455, 'volume': 10357.0}
[2025-12-29T17:11:17.407669] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 11:01:00 - Values: {'open': 17.455, 'high': 17.46, 'low': 17.45, 'close': 17.455, 'volume': 3754.0}
[2025-12-29T17:11:17.400549] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 15:49:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.47, 'close': 12.47, 'volume': 924.0}
[2025-12-29T17:11:17.413188] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 12.475, 'high': 12.48, 'low': 12.475, 'close': 12.48, 'volume': 750.0}
[2025-12-29T17:11:17.407904] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 11:02:00 - Values: {'open': 17.455, 'high': 17.46, 'low': 17.455, 'close': 17.46, 'volume': 3238.0}
[2025-12-29T17:11:17.433317] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 322.0}
[2025-12-29T17:11:17.436939] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 11:03:00 - Values: {'open': 17.46, 'high': 17.47, 'low': 17.46, 'close': 17.47, 'volume': 4793.0}
[2025-12-29T17:11:17.437409] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 11:04:00 - Values: {'open': 17.47, 'high': 17.4712, 'low': 17.465, 'close': 17.47, 'volume': 6088.0}
[2025-12-29T17:11:17.437551] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 11:05:00 - Values: {'open': 17.465, 'high': 17.47, 'low': 17.455, 'close': 17.465, 'volume': 6941.0}
[2025-12-29T17:11:17.437219] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 12.4875, 'high': 12.4875, 'low': 12.47, 'close': 12.47, 'volume': 2536.0}
[2025-12-29T17:11:17.437815] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 12.47, 'high': 12.48, 'low': 12.46, 'close': 12.475, 'volume': 2762.0}
[2025-12-29T17:11:17.438261] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.48, 'close': 12.48, 'volume': 125.0}
[2025-12-29T17:11:17.443656] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 11:06:00 - Values: {'open': 17.46, 'high': 17.46, 'low': 17.455, 'close': 17.46, 'volume': 3143.0}
[2025-12-29T17:11:17.459688] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 11:07:00 - Values: {'open': 17.46, 'high': 17.465, 'low': 17.455, 'close': 17.465, 'volume': 5751.0}
[2025-12-29T17:11:17.454339] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 418.0}
[2025-12-29T17:11:17.485476] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.48, 'close': 12.48, 'volume': 553.0}
[2025-12-29T17:11:17.492699] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 11:08:00 - Values: {'open': 17.465, 'high': 17.47, 'low': 17.465, 'close': 17.47, 'volume': 2160.0}
[2025-12-29T17:11:17.502955] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.46, 'close': 12.46, 'volume': 4617.0}
[2025-12-29T17:11:17.503987] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 11:09:00 - Values: {'open': 17.465, 'high': 17.465, 'low': 17.46, 'close': 17.465, 'volume': 1329.0}
[2025-12-29T17:11:17.518985] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 11:10:00 - Values: {'open': 17.465, 'high': 17.465, 'low': 17.46, 'close': 17.465, 'volume': 3231.0}
[2025-12-29T17:11:17.520382] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 11:11:00 - Values: {'open': 17.46, 'high': 17.475, 'low': 17.46, 'close': 17.465, 'volume': 52643.0}
[2025-12-29T17:11:17.504094] [INFO ] [ORCH      ] ACIC: Adding 98 new records, updating 0 existing records.
[2025-12-29T17:11:17.523968] [INFO ] [VALIDATOR ] ACHC: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:11:17.554615] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 11:12:00 - Values: {'open': 17.465, 'high': 17.47, 'low': 17.44, 'close': 17.445, 'volume': 24507.0}
[2025-12-29T17:11:17.554932] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 11:13:00 - Values: {'open': 17.44, 'high': 17.44, 'low': 17.415, 'close': 17.42, 'volume': 6099.0}
[2025-12-29T17:11:17.560188] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 11:14:00 - Values: {'open': 17.415, 'high': 17.42, 'low': 17.415, 'close': 17.42, 'volume': 2477.0}
[2025-12-29T17:11:17.578490] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 11:15:00 - Values: {'open': 17.415, 'high': 17.42, 'low': 17.415, 'close': 17.42, 'volume': 2824.0}
[2025-12-29T17:11:17.593771] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 11:16:00 - Values: {'open': 17.41, 'high': 17.41, 'low': 17.405, 'close': 17.41, 'volume': 4148.0}
[2025-12-29T17:11:17.600727] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 11:17:00 - Values: {'open': 17.405, 'high': 17.41, 'low': 17.4, 'close': 17.41, 'volume': 3398.0}
[2025-12-29T17:11:17.606185] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 11:18:00 - Values: {'open': 17.41, 'high': 17.43, 'low': 17.405, 'close': 17.42, 'volume': 40859.0}
[2025-12-29T17:11:17.611493] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 11:19:00 - Values: {'open': 17.43, 'high': 17.43, 'low': 17.405, 'close': 17.405, 'volume': 13841.0}
[2025-12-29T17:11:17.616879] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 11:20:00 - Values: {'open': 17.41, 'high': 17.42, 'low': 17.41, 'close': 17.42, 'volume': 2912.0}
[2025-12-29T17:11:17.617026] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 11:21:00 - Values: {'open': 17.41, 'high': 17.42, 'low': 17.41, 'close': 17.41, 'volume': 3397.0}
[2025-12-29T17:11:17.627379] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 11:22:00 - Values: {'open': 17.405, 'high': 17.405, 'low': 17.4, 'close': 17.405, 'volume': 3192.0}
[2025-12-29T17:11:17.627566] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 11:23:00 - Values: {'open': 17.405, 'high': 17.41, 'low': 17.4031, 'close': 17.41, 'volume': 3961.0}
[2025-12-29T17:11:17.627751] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 11:24:00 - Values: {'open': 17.41, 'high': 17.41, 'low': 17.405, 'close': 17.405, 'volume': 1779.0}
[2025-12-29T17:11:17.627894] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 11:26:00 - Values: {'open': 17.41, 'high': 17.41, 'low': 17.405, 'close': 17.405, 'volume': 1321.0}
[2025-12-29T17:11:17.628008] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 11:27:00 - Values: {'open': 17.405, 'high': 17.415, 'low': 17.405, 'close': 17.415, 'volume': 8301.0}
[2025-12-29T17:11:17.628408] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 11:28:00 - Values: {'open': 17.415, 'high': 17.415, 'low': 17.41, 'close': 17.41, 'volume': 4010.0}
[2025-12-29T17:11:17.638891] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 11:29:00 - Values: {'open': 17.41, 'high': 17.415, 'low': 17.41, 'close': 17.415, 'volume': 8194.0}
[2025-12-29T17:11:17.649328] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 11:30:00 - Values: {'open': 17.415, 'high': 17.42, 'low': 17.415, 'close': 17.415, 'volume': 2010.0}
[2025-12-29T17:11:17.655093] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 11:31:00 - Values: {'open': 17.415, 'high': 17.42, 'low': 17.41, 'close': 17.4199, 'volume': 2884.0}
[2025-12-29T17:11:17.699386] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 11:32:00 - Values: {'open': 17.415, 'high': 17.415, 'low': 17.415, 'close': 17.415, 'volume': 909.0}
[2025-12-29T17:11:17.702119] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 11:33:00 - Values: {'open': 17.415, 'high': 17.42, 'low': 17.41, 'close': 17.41, 'volume': 6745.0}
[2025-12-29T17:11:17.699217] [INFO ] [ORCH      ] ACIC: Combined dataset has 40629 total records.
[2025-12-29T17:11:17.710022] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 11:34:00 - Values: {'open': 17.42, 'high': 17.42, 'low': 17.4, 'close': 17.405, 'volume': 14081.0}
[2025-12-29T17:11:17.748006] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 11:35:00 - Values: {'open': 17.4, 'high': 17.405, 'low': 17.4, 'close': 17.4025, 'volume': 612.0}
[2025-12-29T17:11:17.790051] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 11:36:00 - Values: {'open': 17.405, 'high': 17.405, 'low': 17.405, 'close': 17.405, 'volume': 682.0}
[2025-12-29T17:11:17.813504] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 11:37:00 - Values: {'open': 17.405, 'high': 17.405, 'low': 17.395, 'close': 17.395, 'volume': 4321.0}
[2025-12-29T17:11:17.872391] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 11:38:00 - Values: {'open': 17.395, 'high': 17.395, 'low': 17.395, 'close': 17.395, 'volume': 1368.0}
[2025-12-29T17:11:17.919391] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 11:39:00 - Values: {'open': 17.395, 'high': 17.395, 'low': 17.395, 'close': 17.395, 'volume': 2176.0}
[2025-12-29T17:11:17.919668] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 11:40:00 - Values: {'open': 17.395, 'high': 17.395, 'low': 17.395, 'close': 17.395, 'volume': 1434.0}
[2025-12-29T17:11:17.941370] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 11:41:00 - Values: {'open': 17.3999, 'high': 17.3999, 'low': 17.39, 'close': 17.39, 'volume': 670.0}
[2025-12-29T17:11:17.992629] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 11:42:00 - Values: {'open': 17.395, 'high': 17.4, 'low': 17.395, 'close': 17.4, 'volume': 1774.0}
[2025-12-29T17:11:18.061547] [INFO ] [VALIDATOR ] ACIC: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:11:18.056220] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 11:43:00 - Values: {'open': 17.395, 'high': 17.395, 'low': 17.395, 'close': 17.395, 'volume': 2197.0}
[2025-12-29T17:11:18.127261] [INFO ] [VALIDATOR ] ACHC: No missing trading days found.
[2025-12-29T17:11:18.077137] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 11:44:00 - Values: {'open': 17.395, 'high': 17.4, 'low': 17.395, 'close': 17.395, 'volume': 2706.0}
[2025-12-29T17:11:18.147971] [INFO ] [ORCH      ] ACHC: Combined data validation passed.
[2025-12-29T17:11:18.142695] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 11:45:00 - Values: {'open': 17.3961, 'high': 17.405, 'low': 17.395, 'close': 17.405, 'volume': 22308.0}
[2025-12-29T17:11:18.153299] [DEBUG] [LOCAL     ] ACHC: Saving primary data.
[2025-12-29T17:11:18.171540] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 11:46:00 - Values: {'open': 17.405, 'high': 17.41, 'low': 17.3833, 'close': 17.3833, 'volume': 35704.0}
[2025-12-29T17:11:18.227514] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 11:47:00 - Values: {'open': 17.39, 'high': 17.395, 'low': 17.385, 'close': 17.391, 'volume': 21934.0}
[2025-12-29T17:11:18.253966] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 11:48:00 - Values: {'open': 17.39, 'high': 17.395, 'low': 17.385, 'close': 17.385, 'volume': 22366.0}
[2025-12-29T17:11:18.292235] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 11:49:00 - Values: {'open': 17.385, 'high': 17.385, 'low': 17.385, 'close': 17.385, 'volume': 3513.0}
[2025-12-29T17:11:18.298598] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 11:50:00 - Values: {'open': 17.385, 'high': 17.385, 'low': 17.37, 'close': 17.37, 'volume': 17028.0}
[2025-12-29T17:11:18.383707] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 11:51:00 - Values: {'open': 17.38, 'high': 17.38, 'low': 17.375, 'close': 17.375, 'volume': 2912.0}
[2025-12-29T17:11:18.445714] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 11:52:00 - Values: {'open': 17.375, 'high': 17.3799, 'low': 17.375, 'close': 17.375, 'volume': 1694.0}
[2025-12-29T17:11:18.523653] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 11:53:00 - Values: {'open': 17.375, 'high': 17.38, 'low': 17.375, 'close': 17.38, 'volume': 1898.0}
[2025-12-29T17:11:18.591927] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 11:54:00 - Values: {'open': 17.38, 'high': 17.38, 'low': 17.36, 'close': 17.365, 'volume': 25325.0}
[2025-12-29T17:11:18.620146] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 11:55:00 - Values: {'open': 17.37, 'high': 17.375, 'low': 17.365, 'close': 17.365, 'volume': 13922.0}
[2025-12-29T17:11:18.636358] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 11:56:00 - Values: {'open': 17.365, 'high': 17.375, 'low': 17.365, 'close': 17.3701, 'volume': 13638.0}
[2025-12-29T17:11:18.647622] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 11:57:00 - Values: {'open': 17.375, 'high': 17.375, 'low': 17.365, 'close': 17.365, 'volume': 6783.0}
[2025-12-29T17:11:18.662441] [DEBUG] [LOCAL     ] ACHC: Trimmed 108082 records to 107780 (keeping 300 days of data)
[2025-12-29T17:11:18.670493] [INFO ] [REMOTE    ] ACLS: Incremental fetch complete for 2025-12 (1.83 seconds).
[2025-12-29T17:11:18.669312] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 11:58:00 - Values: {'open': 17.365, 'high': 17.365, 'low': 17.36, 'close': 17.365, 'volume': 5098.0}
[2025-12-29T17:11:18.678963] [DEBUG] [ORCH      ] ACLS: Retrieved 1321 records for 2025-12.
[2025-12-29T17:11:18.679549] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 11:59:00 - Values: {'open': 17.37, 'high': 17.37, 'low': 17.365, 'close': 17.37, 'volume': 3543.0}
[2025-12-29T17:11:18.783606] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 12:00:00 - Values: {'open': 17.365, 'high': 17.37, 'low': 17.365, 'close': 17.37, 'volume': 2423.0}
[2025-12-29T17:11:18.813041] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 12:01:00 - Values: {'open': 17.37, 'high': 17.38, 'low': 17.37, 'close': 17.38, 'volume': 11737.0}
[2025-12-29T17:11:18.812567] [INFO ] [VALIDATOR ] ACIC: No missing trading days found.
[2025-12-29T17:11:18.856958] [INFO ] [ORCH      ] ACIC: Combined data validation passed.
[2025-12-29T17:11:18.847758] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 12:02:00 - Values: {'open': 17.38, 'high': 17.38, 'low': 17.3751, 'close': 17.3751, 'volume': 4196.0}
[2025-12-29T17:11:18.886411] [DEBUG] [LOCAL     ] ACIC: Saving primary data.
[2025-12-29T17:11:18.887210] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 12:03:00 - Values: {'open': 17.375, 'high': 17.385, 'low': 17.375, 'close': 17.375, 'volume': 8712.0}
[2025-12-29T17:11:18.887958] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 12:04:00 - Values: {'open': 17.375, 'high': 17.3864, 'low': 17.375, 'close': 17.385, 'volume': 29720.0}
[2025-12-29T17:11:18.898877] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 12:05:00 - Values: {'open': 17.38, 'high': 17.38, 'low': 17.375, 'close': 17.38, 'volume': 19438.0}
[2025-12-29T17:11:18.919405] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 12:06:00 - Values: {'open': 17.38, 'high': 17.385, 'low': 17.37, 'close': 17.375, 'volume': 13714.0}
[2025-12-29T17:11:18.968127] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 12:07:00 - Values: {'open': 17.375, 'high': 17.38, 'low': 17.375, 'close': 17.375, 'volume': 2582.0}
[2025-12-29T17:11:18.993202] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 12:08:00 - Values: {'open': 17.375, 'high': 17.375, 'low': 17.375, 'close': 17.375, 'volume': 822.0}
[2025-12-29T17:11:19.004049] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 12:09:00 - Values: {'open': 17.375, 'high': 17.38, 'low': 17.37, 'close': 17.38, 'volume': 19881.0}
[2025-12-29T17:11:19.035850] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 12:10:00 - Values: {'open': 17.37, 'high': 17.375, 'low': 17.37, 'close': 17.375, 'volume': 3944.0}
[2025-12-29T17:11:19.070173] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 12:11:00 - Values: {'open': 17.37, 'high': 17.375, 'low': 17.37, 'close': 17.375, 'volume': 2118.0}
[2025-12-29T17:11:19.098357] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 12:12:00 - Values: {'open': 17.375, 'high': 17.375, 'low': 17.37, 'close': 17.375, 'volume': 2564.0}
[2025-12-29T17:11:19.109022] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 82.0, 'high': 82.0, 'low': 81.01, 'close': 81.72, 'volume': 4940.0}
[2025-12-29T17:11:19.109650] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 09:31:00 - Values: {'open': 82.45, 'high': 82.61, 'low': 82.45, 'close': 82.61, 'volume': 2507.0}
[2025-12-29T17:11:19.113898] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 12:13:00 - Values: {'open': 17.375, 'high': 17.375, 'low': 17.37, 'close': 17.37, 'volume': 2055.0}
[2025-12-29T17:11:19.119785] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 09:32:00 - Values: {'open': 82.725, 'high': 82.725, 'low': 82.725, 'close': 82.725, 'volume': 162.0}
[2025-12-29T17:11:19.119983] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 12:14:00 - Values: {'open': 17.375, 'high': 17.385, 'low': 17.3701, 'close': 17.3744, 'volume': 24128.0}
[2025-12-29T17:11:19.120457] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 09:35:00 - Values: {'open': 82.81, 'high': 82.81, 'low': 82.65, 'close': 82.65, 'volume': 322.0}
[2025-12-29T17:11:19.126116] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 09:37:00 - Values: {'open': 83.0, 'high': 83.0, 'low': 83.0, 'close': 83.0, 'volume': 388.0}
[2025-12-29T17:11:19.155040] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 09:40:00 - Values: {'open': 82.67, 'high': 82.805, 'low': 82.67, 'close': 82.805, 'volume': 1207.0}
[2025-12-29T17:11:19.171335] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 09:44:00 - Values: {'open': 82.63, 'high': 82.72, 'low': 82.61, 'close': 82.655, 'volume': 1657.0}
[2025-12-29T17:11:19.138943] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 12:15:00 - Values: {'open': 17.375, 'high': 17.39, 'low': 17.375, 'close': 17.38, 'volume': 24736.0}
[2025-12-29T17:11:19.181259] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 12:16:00 - Values: {'open': 17.38, 'high': 17.385, 'low': 17.375, 'close': 17.375, 'volume': 11590.0}
[2025-12-29T17:11:19.183848] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 12:17:00 - Values: {'open': 17.38, 'high': 17.38, 'low': 17.3744, 'close': 17.38, 'volume': 2354.0}
[2025-12-29T17:11:19.180871] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 09:45:00 - Values: {'open': 82.4956, 'high': 82.4956, 'low': 82.4956, 'close': 82.4956, 'volume': 278.0}
[2025-12-29T17:11:19.186179] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 12:18:00 - Values: {'open': 17.375, 'high': 17.375, 'low': 17.365, 'close': 17.37, 'volume': 8525.0}
[2025-12-29T17:11:19.206128] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 12:19:00 - Values: {'open': 17.37, 'high': 17.37, 'low': 17.37, 'close': 17.37, 'volume': 2110.0}
[2025-12-29T17:11:19.184564] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 09:50:00 - Values: {'open': 82.275, 'high': 82.275, 'low': 82.275, 'close': 82.275, 'volume': 822.0}
[2025-12-29T17:11:19.206648] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 12:20:00 - Values: {'open': 17.37, 'high': 17.37, 'low': 17.365, 'close': 17.37, 'volume': 3032.0}
[2025-12-29T17:11:19.207134] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 09:52:00 - Values: {'open': 82.06, 'high': 82.06, 'low': 82.06, 'close': 82.06, 'volume': 288.0}
[2025-12-29T17:11:19.207824] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 12:21:00 - Values: {'open': 17.37, 'high': 17.38, 'low': 17.37, 'close': 17.38, 'volume': 6762.0}
[2025-12-29T17:11:19.207317] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 09:54:00 - Values: {'open': 82.19, 'high': 82.19, 'low': 82.19, 'close': 82.19, 'volume': 456.0}
[2025-12-29T17:11:19.208847] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 12:22:00 - Values: {'open': 17.375, 'high': 17.375, 'low': 17.365, 'close': 17.37, 'volume': 10902.0}
[2025-12-29T17:11:19.209062] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 12:23:00 - Values: {'open': 17.365, 'high': 17.37, 'low': 17.365, 'close': 17.365, 'volume': 2620.0}
[2025-12-29T17:11:19.208243] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 09:56:00 - Values: {'open': 81.92, 'high': 81.92, 'low': 81.92, 'close': 81.92, 'volume': 608.0}
[2025-12-29T17:11:19.214211] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 12:24:00 - Values: {'open': 17.365, 'high': 17.375, 'low': 17.365, 'close': 17.375, 'volume': 7767.0}
[2025-12-29T17:11:19.214391] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 12:25:00 - Values: {'open': 17.375, 'high': 17.375, 'low': 17.3735, 'close': 17.375, 'volume': 3942.0}
[2025-12-29T17:11:19.213607] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 09:57:00 - Values: {'open': 81.79, 'high': 81.79, 'low': 81.79, 'close': 81.79, 'volume': 184.0}
[2025-12-29T17:11:19.214645] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 09:58:00 - Values: {'open': 81.43, 'high': 81.43, 'low': 81.43, 'close': 81.43, 'volume': 471.0}
[2025-12-29T17:11:19.214885] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 12:26:00 - Values: {'open': 17.37, 'high': 17.37, 'low': 17.365, 'close': 17.365, 'volume': 14490.0}
[2025-12-29T17:11:19.217080] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 10:00:00 - Values: {'open': 81.9151, 'high': 81.935, 'low': 81.49, 'close': 81.935, 'volume': 4050.0}
[2025-12-29T17:11:19.217374] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 12:28:00 - Values: {'open': 17.365, 'high': 17.37, 'low': 17.365, 'close': 17.37, 'volume': 2472.0}
[2025-12-29T17:11:19.217587] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 10:05:00 - Values: {'open': 81.8497, 'high': 81.8497, 'low': 81.41, 'close': 81.41, 'volume': 414.0}
[2025-12-29T17:11:19.217838] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 12:29:00 - Values: {'open': 17.37, 'high': 17.37, 'low': 17.365, 'close': 17.37, 'volume': 1225.0}
[2025-12-29T17:11:19.218065] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 81.84, 'high': 81.84, 'low': 81.84, 'close': 81.84, 'volume': 435.0}
[2025-12-29T17:11:19.217701] [DEBUG] [LOCAL     ] ACIC: Trimmed 40629 records to 40468 (keeping 300 days of data)
[2025-12-29T17:11:19.218273] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 10:12:00 - Values: {'open': 81.4, 'high': 81.4, 'low': 81.4, 'close': 81.4, 'volume': 449.0}
[2025-12-29T17:11:19.271921] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 12:30:00 - Values: {'open': 17.365, 'high': 17.38, 'low': 17.365, 'close': 17.38, 'volume': 23834.0}
[2025-12-29T17:11:19.281256] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 10:14:00 - Values: {'open': 81.43, 'high': 81.43, 'low': 81.43, 'close': 81.43, 'volume': 386.0}
[2025-12-29T17:11:19.280725] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 12:31:00 - Values: {'open': 17.38, 'high': 17.385, 'low': 17.375, 'close': 17.385, 'volume': 6770.0}
[2025-12-29T17:11:19.281523] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 12:32:00 - Values: {'open': 17.38, 'high': 17.38, 'low': 17.37, 'close': 17.3701, 'volume': 23879.0}
[2025-12-29T17:11:19.281859] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 12:33:00 - Values: {'open': 17.375, 'high': 17.375, 'low': 17.37, 'close': 17.375, 'volume': 2815.0}
[2025-12-29T17:11:19.281722] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 10:15:00 - Values: {'open': 81.615, 'high': 81.615, 'low': 81.615, 'close': 81.615, 'volume': 575.0}
[2025-12-29T17:11:19.308558] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 12:34:00 - Values: {'open': 17.375, 'high': 17.375, 'low': 17.375, 'close': 17.375, 'volume': 1673.0}
[2025-12-29T17:11:19.308977] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 10:16:00 - Values: {'open': 81.665, 'high': 81.665, 'low': 81.665, 'close': 81.665, 'volume': 303.0}
[2025-12-29T17:11:19.362535] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 10:17:00 - Values: {'open': 81.665, 'high': 81.665, 'low': 81.665, 'close': 81.665, 'volume': 281.0}
[2025-12-29T17:11:19.372595] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 10:18:00 - Values: {'open': 81.69, 'high': 81.73, 'low': 81.69, 'close': 81.73, 'volume': 522.0}
[2025-12-29T17:11:19.374268] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 10:21:00 - Values: {'open': 81.58, 'high': 81.58, 'low': 81.58, 'close': 81.58, 'volume': 217.0}
[2025-12-29T17:11:19.403723] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 10:23:00 - Values: {'open': 81.705, 'high': 81.705, 'low': 81.705, 'close': 81.705, 'volume': 182.0}
[2025-12-29T17:11:19.405036] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 12:35:00 - Values: {'open': 17.375, 'high': 17.375, 'low': 17.375, 'close': 17.375, 'volume': 2168.0}
[2025-12-29T17:11:19.403883] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 10:25:00 - Values: {'open': 81.785, 'high': 81.785, 'low': 81.785, 'close': 81.785, 'volume': 102.0}
[2025-12-29T17:11:19.407975] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 10:29:00 - Values: {'open': 81.79, 'high': 81.83, 'low': 81.79, 'close': 81.83, 'volume': 202.0}
[2025-12-29T17:11:19.414871] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 10:30:00 - Values: {'open': 81.83, 'high': 81.83, 'low': 81.67, 'close': 81.8205, 'volume': 423.0}
[2025-12-29T17:11:19.414690] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 12:36:00 - Values: {'open': 17.375, 'high': 17.375, 'low': 17.375, 'close': 17.375, 'volume': 1015.0}
[2025-12-29T17:11:19.427888] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 12:37:00 - Values: {'open': 17.375, 'high': 17.375, 'low': 17.37, 'close': 17.375, 'volume': 16932.0}
[2025-12-29T17:11:19.432067] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 12:38:00 - Values: {'open': 17.375, 'high': 17.375, 'low': 17.37, 'close': 17.375, 'volume': 5620.0}
[2025-12-29T17:11:19.432486] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 10:31:00 - Values: {'open': 81.6601, 'high': 81.6601, 'low': 81.3, 'close': 81.4, 'volume': 10442.0}
[2025-12-29T17:11:19.440215] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 12:39:00 - Values: {'open': 17.3768, 'high': 17.3768, 'low': 17.365, 'close': 17.375, 'volume': 31075.0}
[2025-12-29T17:11:19.444421] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 12:40:00 - Values: {'open': 17.38, 'high': 17.38, 'low': 17.3693, 'close': 17.3693, 'volume': 11926.0}
[2025-12-29T17:11:19.444650] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 10:33:00 - Values: {'open': 81.595, 'high': 81.595, 'low': 81.595, 'close': 81.595, 'volume': 216.0}
[2025-12-29T17:11:19.448656] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 10:34:00 - Values: {'open': 81.8, 'high': 81.855, 'low': 81.78, 'close': 81.78, 'volume': 1531.0}
[2025-12-29T17:11:19.448148] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 12:41:00 - Values: {'open': 17.3699, 'high': 17.38, 'low': 17.3699, 'close': 17.375, 'volume': 8722.0}
[2025-12-29T17:11:19.501127] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 12:42:00 - Values: {'open': 17.375, 'high': 17.38, 'low': 17.3701, 'close': 17.375, 'volume': 7337.0}
[2025-12-29T17:11:19.500826] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 10:38:00 - Values: {'open': 81.64, 'high': 81.65, 'low': 81.43, 'close': 81.43, 'volume': 620.0}
[2025-12-29T17:11:19.510654] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 10:40:00 - Values: {'open': 82.0, 'high': 82.0, 'low': 81.736, 'close': 81.736, 'volume': 552.0}
[2025-12-29T17:11:19.510321] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 12:43:00 - Values: {'open': 17.375, 'high': 17.375, 'low': 17.36, 'close': 17.365, 'volume': 31105.0}
[2025-12-29T17:11:19.511088] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 10:45:00 - Values: {'open': 81.38, 'high': 81.405, 'low': 81.38, 'close': 81.405, 'volume': 430.0}
[2025-12-29T17:11:19.540544] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 12:44:00 - Values: {'open': 17.37, 'high': 17.38, 'low': 17.3644, 'close': 17.38, 'volume': 7911.0}
[2025-12-29T17:11:19.544389] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 12:45:00 - Values: {'open': 17.375, 'high': 17.38, 'low': 17.375, 'close': 17.375, 'volume': 2077.0}
[2025-12-29T17:11:19.540389] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 10:46:00 - Values: {'open': 81.4, 'high': 81.4, 'low': 81.4, 'close': 81.4, 'volume': 149.0}
[2025-12-29T17:11:19.548658] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 12:46:00 - Values: {'open': 17.38, 'high': 17.38, 'low': 17.38, 'close': 17.38, 'volume': 1572.0}
[2025-12-29T17:11:19.553085] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 10:47:00 - Values: {'open': 81.39, 'high': 81.39, 'low': 81.39, 'close': 81.39, 'volume': 207.0}
[2025-12-29T17:11:19.553252] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 10:48:00 - Values: {'open': 81.37, 'high': 81.465, 'low': 81.33, 'close': 81.465, 'volume': 729.0}
[2025-12-29T17:11:19.552709] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 12:47:00 - Values: {'open': 17.38, 'high': 17.38, 'low': 17.38, 'close': 17.38, 'volume': 5638.0}
[2025-12-29T17:11:19.557439] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 12:48:00 - Values: {'open': 17.38, 'high': 17.385, 'low': 17.375, 'close': 17.38, 'volume': 43084.0}
[2025-12-29T17:11:19.557752] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 10:52:00 - Values: {'open': 81.25, 'high': 81.25, 'low': 81.25, 'close': 81.25, 'volume': 650.0}
[2025-12-29T17:11:19.566817] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 10:53:00 - Values: {'open': 81.39, 'high': 81.39, 'low': 81.39, 'close': 81.39, 'volume': 1094.0}
[2025-12-29T17:11:19.562376] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 12:49:00 - Values: {'open': 17.375, 'high': 17.38, 'low': 17.375, 'close': 17.38, 'volume': 3221.0}
[2025-12-29T17:11:19.567843] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 10:58:00 - Values: {'open': 81.42, 'high': 81.445, 'low': 81.42, 'close': 81.445, 'volume': 713.0}
[2025-12-29T17:11:19.567985] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 12:50:00 - Values: {'open': 17.38, 'high': 17.38, 'low': 17.375, 'close': 17.38, 'volume': 1811.0}
[2025-12-29T17:11:19.570960] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 11:00:00 - Values: {'open': 81.31, 'high': 81.37, 'low': 81.31, 'close': 81.37, 'volume': 1332.0}
[2025-12-29T17:11:19.568413] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 12:51:00 - Values: {'open': 17.3744, 'high': 17.38, 'low': 17.3744, 'close': 17.38, 'volume': 1632.0}
[2025-12-29T17:11:19.573237] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 12:52:00 - Values: {'open': 17.38, 'high': 17.38, 'low': 17.375, 'close': 17.38, 'volume': 4232.0}
[2025-12-29T17:11:19.575869] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 11:04:00 - Values: {'open': 81.4133, 'high': 81.4133, 'low': 81.4133, 'close': 81.4133, 'volume': 768.0}
[2025-12-29T17:11:19.576262] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 12:53:00 - Values: {'open': 17.375, 'high': 17.38, 'low': 17.37, 'close': 17.375, 'volume': 28585.0}
[2025-12-29T17:11:19.579963] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 12:54:00 - Values: {'open': 17.375, 'high': 17.375, 'low': 17.37, 'close': 17.37, 'volume': 12372.0}
[2025-12-29T17:11:19.581990] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 12:55:00 - Values: {'open': 17.37, 'high': 17.375, 'low': 17.37, 'close': 17.37, 'volume': 8258.0}
[2025-12-29T17:11:19.576443] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 11:10:00 - Values: {'open': 81.36, 'high': 81.36, 'low': 81.25, 'close': 81.25, 'volume': 1428.0}
[2025-12-29T17:11:19.582426] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 12:56:00 - Values: {'open': 17.37, 'high': 17.375, 'low': 17.37, 'close': 17.37, 'volume': 1832.0}
[2025-12-29T17:11:19.583676] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 12:57:00 - Values: {'open': 17.375, 'high': 17.375, 'low': 17.37, 'close': 17.37, 'volume': 1255.0}
[2025-12-29T17:11:19.636484] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 12:58:00 - Values: {'open': 17.375, 'high': 17.375, 'low': 17.37, 'close': 17.375, 'volume': 2010.0}
[2025-12-29T17:11:19.636315] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 11:12:00 - Values: {'open': 81.335, 'high': 81.335, 'low': 81.335, 'close': 81.335, 'volume': 332.0}
[2025-12-29T17:11:19.647210] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 11:13:00 - Values: {'open': 81.47, 'high': 81.47, 'low': 81.44, 'close': 81.47, 'volume': 1168.0}
[2025-12-29T17:11:19.636996] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 12:59:00 - Values: {'open': 17.375, 'high': 17.375, 'low': 17.37, 'close': 17.375, 'volume': 2619.0}
[2025-12-29T17:11:19.647929] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 11:14:00 - Values: {'open': 81.48, 'high': 81.48, 'low': 81.48, 'close': 81.48, 'volume': 171.0}
[2025-12-29T17:11:19.676029] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 13:00:00 - Values: {'open': 17.38, 'high': 17.38, 'low': 17.37, 'close': 17.37, 'volume': 1801.0}
[2025-12-29T17:11:19.676695] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 13:01:00 - Values: {'open': 17.375, 'high': 17.3753, 'low': 17.365, 'close': 17.37, 'volume': 17402.0}
[2025-12-29T17:11:19.676858] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 11:15:00 - Values: {'open': 81.51, 'high': 81.51, 'low': 81.25, 'close': 81.25, 'volume': 1359.0}
[2025-12-29T17:11:19.681189] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 13:02:00 - Values: {'open': 17.365, 'high': 17.365, 'low': 17.36, 'close': 17.365, 'volume': 1298.0}
[2025-12-29T17:11:19.681470] [DEBUG] [LOCAL     ] ACIC: Primary data saved (40468 records).
[2025-12-29T17:11:19.681402] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 11:16:00 - Values: {'open': 81.2525, 'high': 81.2525, 'low': 81.21, 'close': 81.2525, 'volume': 523.0}
[2025-12-29T17:11:19.686833] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 13:03:00 - Values: {'open': 17.365, 'high': 17.365, 'low': 17.36, 'close': 17.36, 'volume': 2307.0}
[2025-12-29T17:11:19.684718] [INFO ] [ORCH      ] ACIC: Update completed successfully.
[2025-12-29T17:11:19.693210] [INFO ] [ORCH      ] Update Progress: 33/3554 symbols completed. ACIC took 4.6s. Estimated remaining: 2h 18m 3s. Rate: 25.5 symbols/min
[2025-12-29T17:11:19.693844] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 13:04:00 - Values: {'open': 17.36, 'high': 17.365, 'low': 17.36, 'close': 17.365, 'volume': 1908.0}
[2025-12-29T17:11:19.693992] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 11:20:00 - Values: {'open': 81.28, 'high': 81.28, 'low': 81.28, 'close': 81.28, 'volume': 146.0}
[2025-12-29T17:11:19.710606] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 13:05:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.35, 'close': 17.355, 'volume': 10506.0}
[2025-12-29T17:11:19.710799] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 13:06:00 - Values: {'open': 17.355, 'high': 17.36, 'low': 17.345, 'close': 17.355, 'volume': 21280.0}
[2025-12-29T17:11:19.727785] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 11:23:00 - Values: {'open': 81.28, 'high': 81.28, 'low': 81.28, 'close': 81.28, 'volume': 321.0}
[2025-12-29T17:11:19.739003] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 11:24:00 - Values: {'open': 81.305, 'high': 81.43, 'low': 81.305, 'close': 81.43, 'volume': 743.0}
[2025-12-29T17:11:19.727629] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 13:07:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.355, 'close': 17.36, 'volume': 2755.0}
[2025-12-29T17:11:19.748086] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 11:28:00 - Values: {'open': 81.48, 'high': 81.48, 'low': 81.48, 'close': 81.48, 'volume': 766.0}
[2025-12-29T17:11:19.753645] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 13:08:00 - Values: {'open': 17.355, 'high': 17.365, 'low': 17.355, 'close': 17.355, 'volume': 36320.0}
[2025-12-29T17:11:19.758846] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 13:09:00 - Values: {'open': 17.36, 'high': 17.3634, 'low': 17.35, 'close': 17.35, 'volume': 20445.0}
[2025-12-29T17:11:19.762651] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 13:10:00 - Values: {'open': 17.355, 'high': 17.36, 'low': 17.355, 'close': 17.36, 'volume': 1378.0}
[2025-12-29T17:11:19.777162] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 11:29:00 - Values: {'open': 81.48, 'high': 81.48, 'low': 81.48, 'close': 81.48, 'volume': 306.0}
[2025-12-29T17:11:19.838740] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 13:11:00 - Values: {'open': 17.355, 'high': 17.36, 'low': 17.355, 'close': 17.36, 'volume': 2785.0}
[2025-12-29T17:11:19.877895] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 13:12:00 - Values: {'open': 17.355, 'high': 17.36, 'low': 17.355, 'close': 17.355, 'volume': 8677.0}
[2025-12-29T17:11:19.916762] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 13:13:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.3535, 'close': 17.36, 'volume': 5242.0}
[2025-12-29T17:11:19.917707] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 13:14:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.3514, 'close': 17.36, 'volume': 3238.0}
[2025-12-29T17:11:19.903758] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 11:31:00 - Values: {'open': 81.53, 'high': 81.53, 'low': 81.53, 'close': 81.53, 'volume': 1065.0}
[2025-12-29T17:11:19.917911] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 13:15:00 - Values: {'open': 17.355, 'high': 17.36, 'low': 17.3539, 'close': 17.355, 'volume': 3695.0}
[2025-12-29T17:11:19.918431] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 13:16:00 - Values: {'open': 17.355, 'high': 17.37, 'low': 17.355, 'close': 17.365, 'volume': 19064.0}
[2025-12-29T17:11:19.919238] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 11:32:00 - Values: {'open': 81.6812, 'high': 81.6812, 'low': 81.48, 'close': 81.48, 'volume': 494.0}
[2025-12-29T17:11:19.933480] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 11:34:00 - Values: {'open': 81.48, 'high': 81.48, 'low': 81.48, 'close': 81.48, 'volume': 456.0}
[2025-12-29T17:11:19.944138] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 11:36:00 - Values: {'open': 81.36, 'high': 81.38, 'low': 81.32, 'close': 81.32, 'volume': 969.0}
[2025-12-29T17:11:19.933021] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 13:17:00 - Values: {'open': 17.365, 'high': 17.365, 'low': 17.36, 'close': 17.365, 'volume': 16514.0}
[2025-12-29T17:11:19.947877] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 13:18:00 - Values: {'open': 17.365, 'high': 17.37, 'low': 17.36, 'close': 17.365, 'volume': 3520.0}
[2025-12-29T17:11:19.944937] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 11:38:00 - Values: {'open': 81.44, 'high': 81.44, 'low': 81.44, 'close': 81.44, 'volume': 381.0}
[2025-12-29T17:11:19.975296] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 11:39:00 - Values: {'open': 81.39, 'high': 81.55, 'low': 81.39, 'close': 81.5, 'volume': 2465.0}
[2025-12-29T17:11:19.975150] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 13:19:00 - Values: {'open': 17.3639, 'high': 17.3651, 'low': 17.36, 'close': 17.36, 'volume': 5987.0}
[2025-12-29T17:11:20.009875] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 13:20:00 - Values: {'open': 17.36, 'high': 17.365, 'low': 17.36, 'close': 17.365, 'volume': 926.0}
[2025-12-29T17:11:20.015814] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 13:21:00 - Values: {'open': 17.365, 'high': 17.37, 'low': 17.365, 'close': 17.365, 'volume': 3063.0}
[2025-12-29T17:11:19.983943] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 11:45:00 - Values: {'open': 81.435, 'high': 81.435, 'low': 81.435, 'close': 81.435, 'volume': 178.0}
[2025-12-29T17:11:20.016058] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 13:22:00 - Values: {'open': 17.36, 'high': 17.37, 'low': 17.36, 'close': 17.37, 'volume': 9584.0}
[2025-12-29T17:11:20.013539] [INFO ] [ORCH      ] ACLX: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:11:20.017252] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 11:48:00 - Values: {'open': 81.515, 'high': 81.515, 'low': 81.515, 'close': 81.515, 'volume': 250.0}
[2025-12-29T17:11:20.021860] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 13:23:00 - Values: {'open': 17.365, 'high': 17.37, 'low': 17.365, 'close': 17.365, 'volume': 2793.0}
[2025-12-29T17:11:20.021722] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 11:50:00 - Values: {'open': 81.515, 'high': 81.61, 'low': 81.515, 'close': 81.61, 'volume': 3286.0}
[2025-12-29T17:11:20.023531] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 11:51:00 - Values: {'open': 81.555, 'high': 81.555, 'low': 81.55, 'close': 81.55, 'volume': 583.0}
[2025-12-29T17:11:20.023354] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 13:24:00 - Values: {'open': 17.365, 'high': 17.365, 'low': 17.36, 'close': 17.36, 'volume': 2488.0}
[2025-12-29T17:11:20.023907] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 13:25:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.36, 'close': 17.36, 'volume': 1253.0}
[2025-12-29T17:11:20.024030] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 11:54:00 - Values: {'open': 81.49, 'high': 81.52, 'low': 81.49, 'close': 81.52, 'volume': 661.0}
[2025-12-29T17:11:20.024483] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 13:26:00 - Values: {'open': 17.3601, 'high': 17.365, 'low': 17.36, 'close': 17.365, 'volume': 2283.0}
[2025-12-29T17:11:20.028606] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 13:27:00 - Values: {'open': 17.36, 'high': 17.365, 'low': 17.36, 'close': 17.36, 'volume': 3248.0}
[2025-12-29T17:11:20.028780] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 13:28:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.35, 'close': 17.36, 'volume': 27565.0}
[2025-12-29T17:11:20.024675] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 12:03:00 - Values: {'open': 81.555, 'high': 81.555, 'low': 81.49, 'close': 81.495, 'volume': 1256.0}
[2025-12-29T17:11:20.032993] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 13:29:00 - Values: {'open': 17.355, 'high': 17.37, 'low': 17.355, 'close': 17.3665, 'volume': 16149.0}
[2025-12-29T17:11:20.032826] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 12:04:00 - Values: {'open': 81.51, 'high': 81.51, 'low': 81.49, 'close': 81.49, 'volume': 303.0}
[2025-12-29T17:11:20.036177] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 13:30:00 - Values: {'open': 17.37, 'high': 17.37, 'low': 17.365, 'close': 17.37, 'volume': 4183.0}
[2025-12-29T17:11:20.036888] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 13:31:00 - Values: {'open': 17.3645, 'high': 17.365, 'low': 17.3645, 'close': 17.365, 'volume': 2076.0}
[2025-12-29T17:11:20.036744] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 12:05:00 - Values: {'open': 81.55, 'high': 81.57, 'low': 81.55, 'close': 81.57, 'volume': 1023.0}
[2025-12-29T17:11:20.041964] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 12:06:00 - Values: {'open': 81.52, 'high': 81.52, 'low': 81.52, 'close': 81.52, 'volume': 308.0}
[2025-12-29T17:11:20.041801] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 13:32:00 - Values: {'open': 17.37, 'high': 17.3712, 'low': 17.365, 'close': 17.3712, 'volume': 11747.0}
[2025-12-29T17:11:20.042325] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 12:10:00 - Values: {'open': 81.585, 'high': 81.585, 'low': 81.52, 'close': 81.52, 'volume': 1175.0}
[2025-12-29T17:11:20.042185] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 13:33:00 - Values: {'open': 17.375, 'high': 17.38, 'low': 17.37, 'close': 17.375, 'volume': 22548.0}
[2025-12-29T17:11:20.042523] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 13:34:00 - Values: {'open': 17.37, 'high': 17.38, 'low': 17.37, 'close': 17.37, 'volume': 2154.0}
[2025-12-29T17:11:20.090885] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 12:12:00 - Values: {'open': 81.555, 'high': 81.555, 'low': 81.555, 'close': 81.555, 'volume': 232.0}
[2025-12-29T17:11:20.099657] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 13:35:00 - Values: {'open': 17.375, 'high': 17.375, 'low': 17.37, 'close': 17.37, 'volume': 1194.0}
[2025-12-29T17:11:20.151897] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 13:36:00 - Values: {'open': 17.375, 'high': 17.375, 'low': 17.375, 'close': 17.375, 'volume': 722.0}
[2025-12-29T17:11:20.146158] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 12:13:00 - Values: {'open': 81.52, 'high': 81.52, 'low': 81.43, 'close': 81.455, 'volume': 4148.0}
[2025-12-29T17:11:20.163085] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 12:14:00 - Values: {'open': 81.455, 'high': 81.48, 'low': 81.455, 'close': 81.48, 'volume': 402.0}
[2025-12-29T17:11:20.162915] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 13:37:00 - Values: {'open': 17.37, 'high': 17.3797, 'low': 17.37, 'close': 17.375, 'volume': 2399.0}
[2025-12-29T17:11:20.182639] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 12:15:00 - Values: {'open': 81.485, 'high': 81.485, 'low': 81.485, 'close': 81.485, 'volume': 668.0}
[2025-12-29T17:11:20.182928] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 13:38:00 - Values: {'open': 17.37, 'high': 17.38, 'low': 17.365, 'close': 17.38, 'volume': 63242.0}
[2025-12-29T17:11:20.183276] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 12:16:00 - Values: {'open': 81.44, 'high': 81.44, 'low': 81.44, 'close': 81.44, 'volume': 225.0}
[2025-12-29T17:11:20.183119] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 13:39:00 - Values: {'open': 17.375, 'high': 17.375, 'low': 17.37, 'close': 17.375, 'volume': 3365.0}
[2025-12-29T17:11:20.197673] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 13:40:00 - Values: {'open': 17.375, 'high': 17.38, 'low': 17.37, 'close': 17.375, 'volume': 2849.0}
[2025-12-29T17:11:20.200137] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 13:41:00 - Values: {'open': 17.375, 'high': 17.38, 'low': 17.375, 'close': 17.375, 'volume': 2576.0}
[2025-12-29T17:11:20.187108] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 12:18:00 - Values: {'open': 81.425, 'high': 81.425, 'low': 81.425, 'close': 81.425, 'volume': 455.0}
[2025-12-29T17:11:20.200346] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 12:19:00 - Values: {'open': 81.44, 'high': 81.44, 'low': 81.44, 'close': 81.44, 'volume': 261.0}
[2025-12-29T17:11:20.200990] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 13:42:00 - Values: {'open': 17.375, 'high': 17.375, 'low': 17.37, 'close': 17.375, 'volume': 2580.0}
[2025-12-29T17:11:20.204009] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 13:43:00 - Values: {'open': 17.375, 'high': 17.375, 'low': 17.37, 'close': 17.37, 'volume': 2942.0}
[2025-12-29T17:11:20.204685] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 12:22:00 - Values: {'open': 81.38, 'high': 81.495, 'low': 81.38, 'close': 81.38, 'volume': 872.0}
[2025-12-29T17:11:20.205046] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 12:24:00 - Values: {'open': 81.38, 'high': 81.38, 'low': 81.38, 'close': 81.38, 'volume': 7416.0}
[2025-12-29T17:11:20.205196] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 12:25:00 - Values: {'open': 81.36, 'high': 81.36, 'low': 81.36, 'close': 81.36, 'volume': 412.0}
[2025-12-29T17:11:20.204920] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 13:44:00 - Values: {'open': 17.375, 'high': 17.375, 'low': 17.375, 'close': 17.375, 'volume': 2385.0}
[2025-12-29T17:11:20.205619] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 12:26:00 - Values: {'open': 81.355, 'high': 81.355, 'low': 81.355, 'close': 81.355, 'volume': 234.0}
[2025-12-29T17:11:20.205825] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 13:45:00 - Values: {'open': 17.37, 'high': 17.375, 'low': 17.37, 'close': 17.375, 'volume': 14553.0}
[2025-12-29T17:11:20.206315] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 12:27:00 - Values: {'open': 81.25, 'high': 81.25, 'low': 81.25, 'close': 81.25, 'volume': 237.0}
[2025-12-29T17:11:20.207802] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 12:28:00 - Values: {'open': 81.23, 'high': 81.23, 'low': 81.14, 'close': 81.14, 'volume': 942.0}
[2025-12-29T17:11:20.206781] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 13:46:00 - Values: {'open': 17.37, 'high': 17.38, 'low': 17.37, 'close': 17.375, 'volume': 10161.0}
[2025-12-29T17:11:20.208215] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 12:30:00 - Values: {'open': 81.135, 'high': 81.1544, 'low': 81.135, 'close': 81.1544, 'volume': 385.0}
[2025-12-29T17:11:20.210756] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 12:31:00 - Values: {'open': 81.135, 'high': 81.14, 'low': 81.0914, 'close': 81.11, 'volume': 1217.0}
[2025-12-29T17:11:20.210916] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 13:47:00 - Values: {'open': 17.375, 'high': 17.375, 'low': 17.36, 'close': 17.365, 'volume': 39338.0}
[2025-12-29T17:11:20.211952] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 13:48:00 - Values: {'open': 17.365, 'high': 17.37, 'low': 17.365, 'close': 17.365, 'volume': 5064.0}
[2025-12-29T17:11:20.211766] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 12:32:00 - Values: {'open': 81.04, 'high': 81.06, 'low': 80.98, 'close': 80.98, 'volume': 1568.0}
[2025-12-29T17:11:20.214302] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 13:49:00 - Values: {'open': 17.36, 'high': 17.365, 'low': 17.36, 'close': 17.365, 'volume': 5919.0}
[2025-12-29T17:11:20.214444] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 12:34:00 - Values: {'open': 80.99, 'high': 80.99, 'low': 80.99, 'close': 80.99, 'volume': 514.0}
[2025-12-29T17:11:20.214614] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 13:50:00 - Values: {'open': 17.365, 'high': 17.37, 'low': 17.36, 'close': 17.365, 'volume': 16594.0}
[2025-12-29T17:11:20.214751] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 12:35:00 - Values: {'open': 80.99, 'high': 81.1, 'low': 80.99, 'close': 81.1, 'volume': 598.0}
[2025-12-29T17:11:20.214870] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 13:51:00 - Values: {'open': 17.37, 'high': 17.37, 'low': 17.365, 'close': 17.37, 'volume': 4989.0}
[2025-12-29T17:11:20.214991] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 13:52:00 - Values: {'open': 17.365, 'high': 17.365, 'low': 17.365, 'close': 17.365, 'volume': 983.0}
[2025-12-29T17:11:20.215121] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 13:53:00 - Values: {'open': 17.3658, 'high': 17.3658, 'low': 17.364, 'close': 17.364, 'volume': 4943.0}
[2025-12-29T17:11:20.215389] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 13:54:00 - Values: {'open': 17.365, 'high': 17.365, 'low': 17.3601, 'close': 17.365, 'volume': 2834.0}
[2025-12-29T17:11:20.215275] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 12:39:00 - Values: {'open': 81.05, 'high': 81.05, 'low': 81.05, 'close': 81.05, 'volume': 216.0}
[2025-12-29T17:11:20.215619] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 12:40:00 - Values: {'open': 81.085, 'high': 81.085, 'low': 81.085, 'close': 81.085, 'volume': 165.0}
[2025-12-29T17:11:20.215679] [DEBUG] [LOCAL     ] ACHC: Primary data saved (107780 records).
[2025-12-29T17:11:20.215817] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 12:43:00 - Values: {'open': 81.08, 'high': 81.08, 'low': 81.08, 'close': 81.08, 'volume': 228.0}
[2025-12-29T17:11:20.215938] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 12:44:00 - Values: {'open': 81.0, 'high': 81.03, 'low': 81.0, 'close': 81.03, 'volume': 603.0}
[2025-12-29T17:11:20.216058] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 12:50:00 - Values: {'open': 80.93, 'high': 80.93, 'low': 80.9, 'close': 80.91, 'volume': 612.0}
[2025-12-29T17:11:20.216176] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 12:51:00 - Values: {'open': 81.02, 'high': 81.03, 'low': 81.02, 'close': 81.02, 'volume': 556.0}
[2025-12-29T17:11:20.216252] [INFO ] [ORCH      ] ACHC: Update completed successfully.
[2025-12-29T17:11:20.229560] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 12:52:00 - Values: {'open': 80.975, 'high': 81.215, 'low': 80.975, 'close': 81.2125, 'volume': 3333.0}
[2025-12-29T17:11:20.229238] [INFO ] [ORCH      ] Update Progress: 34/3554 symbols completed. ACHC took 9.5s. Estimated remaining: 2h 14m 53s. Rate: 26.1 symbols/min
[2025-12-29T17:11:20.229932] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 12:53:00 - Values: {'open': 81.225, 'high': 81.225, 'low': 81.225, 'close': 81.225, 'volume': 886.0}
[2025-12-29T17:11:20.235240] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 13:55:00 - Values: {'open': 17.365, 'high': 17.365, 'low': 17.365, 'close': 17.365, 'volume': 2690.0}
[2025-12-29T17:11:20.241092] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 12:55:00 - Values: {'open': 81.28, 'high': 81.28, 'low': 81.28, 'close': 81.28, 'volume': 205.0}
[2025-12-29T17:11:20.250793] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 13:56:00 - Values: {'open': 17.365, 'high': 17.365, 'low': 17.365, 'close': 17.365, 'volume': 1704.0}
[2025-12-29T17:11:20.250671] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 12:56:00 - Values: {'open': 81.16, 'high': 81.16, 'low': 81.11, 'close': 81.11, 'volume': 1099.0}
[2025-12-29T17:11:20.264723] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 13:57:00 - Values: {'open': 17.365, 'high': 17.365, 'low': 17.365, 'close': 17.365, 'volume': 1293.0}
[2025-12-29T17:11:20.270098] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 13:58:00 - Values: {'open': 17.365, 'high': 17.37, 'low': 17.36, 'close': 17.365, 'volume': 8049.0}
[2025-12-29T17:11:20.270254] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 13:00:00 - Values: {'open': 81.2534, 'high': 81.2534, 'low': 81.2534, 'close': 81.2534, 'volume': 466.0}
[2025-12-29T17:11:20.284382] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 13:59:00 - Values: {'open': 17.365, 'high': 17.37, 'low': 17.36, 'close': 17.365, 'volume': 9571.0}
[2025-12-29T17:11:20.275547] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 13:01:00 - Values: {'open': 81.13, 'high': 81.13, 'low': 81.12, 'close': 81.12, 'volume': 765.0}
[2025-12-29T17:11:20.292967] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 14:00:00 - Values: {'open': 17.365, 'high': 17.37, 'low': 17.36, 'close': 17.365, 'volume': 2253.0}
[2025-12-29T17:11:20.293220] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 14:01:00 - Values: {'open': 17.365, 'high': 17.3651, 'low': 17.36, 'close': 17.365, 'volume': 4504.0}
[2025-12-29T17:11:20.293103] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 13:04:00 - Values: {'open': 81.12, 'high': 81.12, 'low': 81.12, 'close': 81.12, 'volume': 160.0}
[2025-12-29T17:11:20.298610] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 14:02:00 - Values: {'open': 17.365, 'high': 17.37, 'low': 17.365, 'close': 17.37, 'volume': 4468.0}
[2025-12-29T17:11:20.336418] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 13:06:00 - Values: {'open': 81.21, 'high': 81.22, 'low': 81.19, 'close': 81.19, 'volume': 2168.0}
[2025-12-29T17:11:20.336876] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 14:03:00 - Values: {'open': 17.37, 'high': 17.37, 'low': 17.36, 'close': 17.365, 'volume': 69917.0}
[2025-12-29T17:11:20.351778] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 14:04:00 - Values: {'open': 17.365, 'high': 17.37, 'low': 17.365, 'close': 17.37, 'volume': 3674.0}
[2025-12-29T17:11:20.348272] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 13:16:00 - Values: {'open': 81.125, 'high': 81.125, 'low': 81.125, 'close': 81.125, 'volume': 189.0}
[2025-12-29T17:11:20.352322] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 14:05:00 - Values: {'open': 17.37, 'high': 17.37, 'low': 17.365, 'close': 17.365, 'volume': 2675.0}
[2025-12-29T17:11:20.352481] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 14:06:00 - Values: {'open': 17.3669, 'high': 17.37, 'low': 17.365, 'close': 17.365, 'volume': 2293.0}
[2025-12-29T17:11:20.358178] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 14:07:00 - Values: {'open': 17.37, 'high': 17.37, 'low': 17.365, 'close': 17.3651, 'volume': 1146.0}
[2025-12-29T17:11:20.352148] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 13:17:00 - Values: {'open': 81.0, 'high': 81.0, 'low': 81.0, 'close': 81.0, 'volume': 420.0}
[2025-12-29T17:11:20.363710] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 13:19:00 - Values: {'open': 81.06, 'high': 81.06, 'low': 81.06, 'close': 81.06, 'volume': 250.0}
[2025-12-29T17:11:20.374376] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 14:08:00 - Values: {'open': 17.37, 'high': 17.37, 'low': 17.365, 'close': 17.365, 'volume': 3903.0}
[2025-12-29T17:11:20.394801] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 13:20:00 - Values: {'open': 81.05, 'high': 81.05, 'low': 81.05, 'close': 81.05, 'volume': 220.0}
[2025-12-29T17:11:20.427715] [INFO ] [ORCH      ] ACM: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:11:20.424945] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 14:09:00 - Values: {'open': 17.37, 'high': 17.37, 'low': 17.365, 'close': 17.365, 'volume': 3845.0}
[2025-12-29T17:11:20.428452] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 14:10:00 - Values: {'open': 17.365, 'high': 17.375, 'low': 17.36, 'close': 17.37, 'volume': 73094.0}
[2025-12-29T17:11:20.428651] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 14:11:00 - Values: {'open': 17.375, 'high': 17.375, 'low': 17.375, 'close': 17.375, 'volume': 986.0}
[2025-12-29T17:11:20.428220] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 13:22:00 - Values: {'open': 81.145, 'high': 81.145, 'low': 81.145, 'close': 81.145, 'volume': 203.0}
[2025-12-29T17:11:20.450193] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 14:12:00 - Values: {'open': 17.37, 'high': 17.37, 'low': 17.36, 'close': 17.36, 'volume': 29201.0}
[2025-12-29T17:11:20.450394] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 14:13:00 - Values: {'open': 17.365, 'high': 17.365, 'low': 17.365, 'close': 17.365, 'volume': 2780.0}
[2025-12-29T17:11:20.450549] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 14:14:00 - Values: {'open': 17.365, 'high': 17.365, 'low': 17.365, 'close': 17.365, 'volume': 7098.0}
[2025-12-29T17:11:20.452053] [DEBUG] [LOCAL     ] ACLX: Loaded 79463 existing records from primary storage.
[2025-12-29T17:11:20.450897] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 13:26:00 - Values: {'open': 81.1, 'high': 81.1, 'low': 81.1, 'close': 81.1, 'volume': 123.0}
[2025-12-29T17:11:20.452402] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 14:15:00 - Values: {'open': 17.365, 'high': 17.365, 'low': 17.355, 'close': 17.355, 'volume': 26990.0}
[2025-12-29T17:11:20.452796] [INFO ] [ORCH      ] ACLX: Loaded 79463 existing records.
[2025-12-29T17:11:20.472683] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 14:16:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.355, 'close': 17.355, 'volume': 906.0}
[2025-12-29T17:11:20.473313] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 14:17:00 - Values: {'open': 17.355, 'high': 17.36, 'low': 17.352, 'close': 17.36, 'volume': 1683.0}
[2025-12-29T17:11:20.473456] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 14:18:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.335, 'close': 17.34, 'volume': 23248.0}
[2025-12-29T17:11:20.473115] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 13:28:00 - Values: {'open': 81.05, 'high': 81.05, 'low': 81.05, 'close': 81.05, 'volume': 116.0}
[2025-12-29T17:11:20.482254] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 13:29:00 - Values: {'open': 81.1, 'high': 81.1, 'low': 81.1, 'close': 81.1, 'volume': 122.0}
[2025-12-29T17:11:20.482437] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 14:19:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.335, 'close': 17.335, 'volume': 1006.0}
[2025-12-29T17:11:20.482694] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 14:20:00 - Values: {'open': 17.335, 'high': 17.3361, 'low': 17.33, 'close': 17.335, 'volume': 4141.0}
[2025-12-29T17:11:20.487990] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 14:21:00 - Values: {'open': 17.33, 'high': 17.335, 'low': 17.33, 'close': 17.335, 'volume': 2692.0}
[2025-12-29T17:11:20.506502] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 13:31:00 - Values: {'open': 81.11, 'high': 81.11, 'low': 81.09, 'close': 81.09, 'volume': 287.0}
[2025-12-29T17:11:20.520281] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 14:22:00 - Values: {'open': 17.33, 'high': 17.335, 'low': 17.325, 'close': 17.335, 'volume': 46008.0}
[2025-12-29T17:11:20.554661] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 13:35:00 - Values: {'open': 81.1417, 'high': 81.25, 'low': 81.1417, 'close': 81.24, 'volume': 2584.0}
[2025-12-29T17:11:20.554978] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 14:23:00 - Values: {'open': 17.3275, 'high': 17.3275, 'low': 17.325, 'close': 17.325, 'volume': 2050.0}
[2025-12-29T17:11:20.555363] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 13:36:00 - Values: {'open': 81.23, 'high': 81.23, 'low': 81.23, 'close': 81.23, 'volume': 385.0}
[2025-12-29T17:11:20.555552] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 13:37:00 - Values: {'open': 81.198, 'high': 81.198, 'low': 81.198, 'close': 81.198, 'volume': 277.0}
[2025-12-29T17:11:20.556043] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 14:24:00 - Values: {'open': 17.3284, 'high': 17.3299, 'low': 17.325, 'close': 17.3299, 'volume': 1653.0}
[2025-12-29T17:11:20.556253] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 13:38:00 - Values: {'open': 81.25, 'high': 81.25, 'low': 81.25, 'close': 81.25, 'volume': 271.0}
[2025-12-29T17:11:20.556451] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 14:25:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.325, 'close': 17.325, 'volume': 899.0}
[2025-12-29T17:11:20.567552] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 13:46:00 - Values: {'open': 81.1, 'high': 81.1, 'low': 81.1, 'close': 81.1, 'volume': 167.0}
[2025-12-29T17:11:20.561962] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 14:26:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.32, 'close': 17.32, 'volume': 3542.0}
[2025-12-29T17:11:20.573227] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 14:27:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.32, 'close': 17.325, 'volume': 13154.0}
[2025-12-29T17:11:20.573442] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 13:50:00 - Values: {'open': 81.08, 'high': 81.08, 'low': 81.08, 'close': 81.08, 'volume': 448.0}
[2025-12-29T17:11:20.578960] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 13:55:00 - Values: {'open': 81.35, 'high': 81.35, 'low': 81.35, 'close': 81.35, 'volume': 661.0}
[2025-12-29T17:11:20.584426] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 14:28:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.32, 'close': 17.32, 'volume': 1278.0}
[2025-12-29T17:11:20.612276] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 13:56:00 - Values: {'open': 81.29, 'high': 81.29, 'low': 81.29, 'close': 81.29, 'volume': 102.0}
[2025-12-29T17:11:20.619593] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 14:29:00 - Values: {'open': 17.32, 'high': 17.325, 'low': 17.32, 'close': 17.325, 'volume': 2822.0}
[2025-12-29T17:11:20.622355] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 13:58:00 - Values: {'open': 81.35, 'high': 81.36, 'low': 81.35, 'close': 81.36, 'volume': 657.0}
[2025-12-29T17:11:20.622523] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 14:01:00 - Values: {'open': 81.3, 'high': 81.3, 'low': 81.3, 'close': 81.3, 'volume': 557.0}
[2025-12-29T17:11:20.619900] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 14:30:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.32, 'close': 17.32, 'volume': 1723.0}
[2025-12-29T17:11:20.636236] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 14:02:00 - Values: {'open': 81.28, 'high': 81.28, 'low': 81.28, 'close': 81.28, 'volume': 105.0}
[2025-12-29T17:11:20.640196] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 14:06:00 - Values: {'open': 81.38, 'high': 81.39, 'low': 81.38, 'close': 81.39, 'volume': 572.0}
[2025-12-29T17:11:20.647721] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 14:31:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.32, 'close': 17.32, 'volume': 1077.0}
[2025-12-29T17:11:20.673282] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 14:10:00 - Values: {'open': 81.39, 'high': 81.39, 'low': 81.31, 'close': 81.31, 'volume': 881.0}
[2025-12-29T17:11:20.673657] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 14:13:00 - Values: {'open': 81.1602, 'high': 81.1602, 'low': 81.1602, 'close': 81.1602, 'volume': 292.0}
[2025-12-29T17:11:20.685018] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 14:15:00 - Values: {'open': 81.24, 'high': 81.24, 'low': 81.24, 'close': 81.24, 'volume': 114.0}
[2025-12-29T17:11:20.673518] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 14:32:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.315, 'close': 17.32, 'volume': 21740.0}
[2025-12-29T17:11:20.712147] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 14:19:00 - Values: {'open': 81.235, 'high': 81.235, 'low': 81.235, 'close': 81.235, 'volume': 238.0}
[2025-12-29T17:11:20.720840] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 14:33:00 - Values: {'open': 17.325, 'high': 17.3251, 'low': 17.325, 'close': 17.3251, 'volume': 2084.0}
[2025-12-29T17:11:20.732686] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 14:20:00 - Values: {'open': 81.235, 'high': 81.235, 'low': 81.235, 'close': 81.235, 'volume': 132.0}
[2025-12-29T17:11:20.732930] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 14:22:00 - Values: {'open': 81.35, 'high': 81.35, 'low': 81.35, 'close': 81.35, 'volume': 406.0}
[2025-12-29T17:11:20.732477] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 14:34:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.32, 'close': 17.325, 'volume': 3671.0}
[2025-12-29T17:11:20.738701] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 14:31:00 - Values: {'open': 81.36, 'high': 81.36, 'low': 81.36, 'close': 81.36, 'volume': 758.0}
[2025-12-29T17:11:20.746714] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 14:35:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.32, 'close': 17.3266, 'volume': 6390.0}
[2025-12-29T17:11:20.752478] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 14:36:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.32, 'close': 17.325, 'volume': 931.0}
[2025-12-29T17:11:20.752748] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 14:37:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.32, 'close': 17.32, 'volume': 2887.0}
[2025-12-29T17:11:20.753061] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 14:38:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.32, 'close': 17.32, 'volume': 1663.0}
[2025-12-29T17:11:20.753561] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 14:39:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.32, 'close': 17.325, 'volume': 12683.0}
[2025-12-29T17:11:20.752890] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 14:32:00 - Values: {'open': 81.4664, 'high': 81.4664, 'low': 81.4664, 'close': 81.4664, 'volume': 533.0}
[2025-12-29T17:11:20.780068] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 14:40:00 - Values: {'open': 81.345, 'high': 81.345, 'low': 81.345, 'close': 81.345, 'volume': 119.0}
[2025-12-29T17:11:20.769377] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 14:40:00 - Values: {'open': 17.32, 'high': 17.325, 'low': 17.32, 'close': 17.325, 'volume': 1177.0}
[2025-12-29T17:11:20.808598] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 14:41:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.32, 'close': 17.32, 'volume': 1259.0}
[2025-12-29T17:11:20.833837] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 14:42:00 - Values: {'open': 81.25, 'high': 81.25, 'low': 81.25, 'close': 81.25, 'volume': 555.0}
[2025-12-29T17:11:20.863050] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 14:42:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.32, 'close': 17.325, 'volume': 3949.0}
[2025-12-29T17:11:20.863514] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 14:45:00 - Values: {'open': 81.25, 'high': 81.345, 'low': 81.25, 'close': 81.26, 'volume': 923.0}
[2025-12-29T17:11:20.885110] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 14:43:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.325, 'close': 17.33, 'volume': 5592.0}
[2025-12-29T17:11:20.885331] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 14:44:00 - Values: {'open': 17.324, 'high': 17.325, 'low': 17.32, 'close': 17.325, 'volume': 1909.0}
[2025-12-29T17:11:20.885600] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 14:47:00 - Values: {'open': 81.25, 'high': 81.25, 'low': 81.25, 'close': 81.25, 'volume': 640.0}
[2025-12-29T17:11:20.885792] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 14:45:00 - Values: {'open': 17.32, 'high': 17.3299, 'low': 17.32, 'close': 17.32, 'volume': 3474.0}
[2025-12-29T17:11:20.885973] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 14:46:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.32, 'close': 17.33, 'volume': 7171.0}
[2025-12-29T17:11:20.884491] [INFO ] [ORCH      ] ACLX: Found 1 missing trading days.
[2025-12-29T17:11:20.886146] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 14:47:00 - Values: {'open': 17.3201, 'high': 17.33, 'low': 17.32, 'close': 17.325, 'volume': 3178.0}
[2025-12-29T17:11:20.886606] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 14:48:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.32, 'close': 17.325, 'volume': 1340.0}
[2025-12-29T17:11:20.886430] [INFO ] [ORCH      ] ACLX: Need to fetch 1 months: 2025-12
[2025-12-29T17:11:20.886340] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 14:50:00 - Values: {'open': 81.19, 'high': 81.26, 'low': 81.17, 'close': 81.23, 'volume': 522.0}
[2025-12-29T17:11:20.886968] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 14:51:00 - Values: {'open': 81.28, 'high': 81.31, 'low': 81.27, 'close': 81.27, 'volume': 648.0}
[2025-12-29T17:11:20.887089] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 14:53:00 - Values: {'open': 81.305, 'high': 81.305, 'low': 81.25, 'close': 81.25, 'volume': 689.0}
[2025-12-29T17:11:20.887206] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 14:56:00 - Values: {'open': 81.3, 'high': 81.32, 'low': 81.3, 'close': 81.32, 'volume': 888.0}
[2025-12-29T17:11:20.887374] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 15:00:00 - Values: {'open': 81.41, 'high': 81.48, 'low': 81.35, 'close': 81.35, 'volume': 1657.0}
[2025-12-29T17:11:20.887488] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 15:09:00 - Values: {'open': 81.53, 'high': 81.53, 'low': 81.525, 'close': 81.525, 'volume': 250.0}
[2025-12-29T17:11:20.887801] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 15:10:00 - Values: {'open': 81.51, 'high': 81.51, 'low': 81.51, 'close': 81.51, 'volume': 658.0}
[2025-12-29T17:11:20.887916] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 15:11:00 - Values: {'open': 81.54, 'high': 81.54, 'low': 81.5, 'close': 81.5, 'volume': 484.0}
[2025-12-29T17:11:20.888022] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 15:13:00 - Values: {'open': 81.44, 'high': 81.44, 'low': 81.44, 'close': 81.44, 'volume': 1059.0}
[2025-12-29T17:11:20.888130] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 15:17:00 - Values: {'open': 81.45, 'high': 81.45, 'low': 81.45, 'close': 81.45, 'volume': 119.0}
[2025-12-29T17:11:20.888237] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 15:18:00 - Values: {'open': 81.49, 'high': 81.49, 'low': 81.49, 'close': 81.49, 'volume': 153.0}
[2025-12-29T17:11:20.888344] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 15:19:00 - Values: {'open': 81.49, 'high': 81.49, 'low': 81.49, 'close': 81.49, 'volume': 235.0}
[2025-12-29T17:11:20.887264] [DEBUG] [ORCH      ] ACLX: Fetching data for 2025-12.
[2025-12-29T17:11:20.888552] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 15:20:00 - Values: {'open': 81.49, 'high': 81.49, 'low': 81.49, 'close': 81.49, 'volume': 240.0}
[2025-12-29T17:11:20.888860] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 15:21:00 - Values: {'open': 81.49, 'high': 81.49, 'low': 81.49, 'close': 81.49, 'volume': 112.0}
[2025-12-29T17:11:20.889027] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 15:28:00 - Values: {'open': 81.55, 'high': 81.55, 'low': 81.55, 'close': 81.55, 'volume': 504.0}
[2025-12-29T17:11:20.886854] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 14:49:00 - Values: {'open': 17.32, 'high': 17.325, 'low': 17.31, 'close': 17.315, 'volume': 32425.0}
[2025-12-29T17:11:20.889408] [INFO ] [REMOTE    ] ACLX: Fetching primary data for 2025-12.
[2025-12-29T17:11:20.889610] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 14:50:00 - Values: {'open': 17.31, 'high': 17.315, 'low': 17.31, 'close': 17.31, 'volume': 17868.0}
[2025-12-29T17:11:20.890524] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 15:29:00 - Values: {'open': 81.56, 'high': 81.56, 'low': 81.56, 'close': 81.56, 'volume': 120.0}
[2025-12-29T17:11:20.890713] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 14:51:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.295, 'close': 17.295, 'volume': 10796.0}
[2025-12-29T17:11:20.891009] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 15:32:00 - Values: {'open': 81.5, 'high': 81.57, 'low': 81.5, 'close': 81.57, 'volume': 1622.0}
[2025-12-29T17:11:20.891126] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 15:34:00 - Values: {'open': 81.64, 'high': 81.64, 'low': 81.64, 'close': 81.64, 'volume': 128.0}
[2025-12-29T17:11:20.890893] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 14:52:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.29, 'close': 17.29, 'volume': 1657.0}
[2025-12-29T17:11:20.891318] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 14:53:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.29, 'close': 17.295, 'volume': 14606.0}
[2025-12-29T17:11:20.891691] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 14:54:00 - Values: {'open': 17.29, 'high': 17.2956, 'low': 17.29, 'close': 17.295, 'volume': 1876.0}
[2025-12-29T17:11:20.891462] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 15:37:00 - Values: {'open': 81.65, 'high': 81.65, 'low': 81.65, 'close': 81.65, 'volume': 570.0}
[2025-12-29T17:11:20.891943] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 15:38:00 - Values: {'open': 81.63, 'high': 81.64, 'low': 81.62, 'close': 81.64, 'volume': 1988.0}
[2025-12-29T17:11:20.892066] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 15:40:00 - Values: {'open': 81.5775, 'high': 81.5775, 'low': 81.575, 'close': 81.575, 'volume': 644.0}
[2025-12-29T17:11:20.892210] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 14:55:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.29, 'close': 17.295, 'volume': 1129.0}
[2025-12-29T17:11:20.893626] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 14:56:00 - Values: {'open': 17.29, 'high': 17.295, 'low': 17.29, 'close': 17.295, 'volume': 4450.0}
[2025-12-29T17:11:20.893829] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 14:57:00 - Values: {'open': 17.29, 'high': 17.295, 'low': 17.29, 'close': 17.29, 'volume': 6751.0}
[2025-12-29T17:11:20.893445] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 15:42:00 - Values: {'open': 81.65, 'high': 81.65, 'low': 81.65, 'close': 81.65, 'volume': 493.0}
[2025-12-29T17:11:20.894239] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 81.605, 'high': 81.605, 'low': 81.605, 'close': 81.605, 'volume': 1175.0}
[2025-12-29T17:11:20.894635] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 15:47:00 - Values: {'open': 81.65, 'high': 81.72, 'low': 81.65, 'close': 81.7, 'volume': 1150.0}
[2025-12-29T17:11:20.894765] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 15:49:00 - Values: {'open': 81.66, 'high': 81.66, 'low': 81.62, 'close': 81.63, 'volume': 1375.0}
[2025-12-29T17:11:20.894887] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 81.66, 'high': 81.66, 'low': 81.65, 'close': 81.66, 'volume': 2037.0}
[2025-12-29T17:11:20.894395] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 14:58:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.29, 'close': 17.29, 'volume': 1139.0}
[2025-12-29T17:11:20.924962] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 14:59:00 - Values: {'open': 17.295, 'high': 17.305, 'low': 17.29, 'close': 17.3, 'volume': 42765.0}
[2025-12-29T17:11:20.925183] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 15:00:00 - Values: {'open': 17.295, 'high': 17.3, 'low': 17.295, 'close': 17.295, 'volume': 3070.0}
[2025-12-29T17:11:20.925543] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 15:01:00 - Values: {'open': 17.295, 'high': 17.2965, 'low': 17.295, 'close': 17.295, 'volume': 1310.0}
[2025-12-29T17:11:20.924810] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 81.63, 'high': 81.63, 'low': 81.6, 'close': 81.6, 'volume': 789.0}
[2025-12-29T17:11:20.925770] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 15:02:00 - Values: {'open': 17.3, 'high': 17.3, 'low': 17.295, 'close': 17.295, 'volume': 4569.0}
[2025-12-29T17:11:20.925976] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 81.6677, 'high': 81.6677, 'low': 81.65, 'close': 81.66, 'volume': 1871.0}
[2025-12-29T17:11:20.927913] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 81.7, 'high': 81.76, 'low': 81.6375, 'close': 81.76, 'volume': 3826.0}
[2025-12-29T17:11:20.927745] [DEBUG] [LOCAL     ] ACM: Loaded 93581 existing records from primary storage.
[2025-12-29T17:11:20.928145] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 81.765, 'high': 81.765, 'low': 81.765, 'close': 81.765, 'volume': 166.0}
[2025-12-29T17:11:20.926121] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 15:03:00 - Values: {'open': 17.295, 'high': 17.3, 'low': 17.295, 'close': 17.295, 'volume': 6255.0}
[2025-12-29T17:11:20.928534] [INFO ] [ORCH      ] ACM: Loaded 93581 existing records.
[2025-12-29T17:11:20.928427] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 15:04:00 - Values: {'open': 17.299, 'high': 17.3, 'low': 17.295, 'close': 17.3, 'volume': 5649.0}
[2025-12-29T17:11:20.928734] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 15:05:00 - Values: {'open': 17.295, 'high': 17.3, 'low': 17.295, 'close': 17.295, 'volume': 5177.0}
[2025-12-29T17:11:20.929022] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 15:06:00 - Values: {'open': 17.295, 'high': 17.3, 'low': 17.295, 'close': 17.295, 'volume': 1931.0}
[2025-12-29T17:11:20.928875] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 81.76, 'high': 81.76, 'low': 81.575, 'close': 81.71, 'volume': 5167.0}
[2025-12-29T17:11:20.929341] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 81.69, 'high': 81.71, 'low': 81.68, 'close': 81.71, 'volume': 3468.0}
[2025-12-29T17:11:20.929208] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 15:07:00 - Values: {'open': 17.295, 'high': 17.3, 'low': 17.295, 'close': 17.3, 'volume': 1956.0}
[2025-12-29T17:11:20.960606] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 81.7, 'high': 81.86, 'low': 81.7, 'close': 81.84, 'volume': 6805.0}
[2025-12-29T17:11:20.978095] [INFO ] [ORCH      ] ACLS: Adding 167 new records, updating 0 existing records.
[2025-12-29T17:11:20.987110] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 15:08:00 - Values: {'open': 17.295, 'high': 17.3, 'low': 17.295, 'close': 17.3, 'volume': 16099.0}
[2025-12-29T17:11:21.013564] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 15:09:00 - Values: {'open': 17.3, 'high': 17.305, 'low': 17.3, 'close': 17.305, 'volume': 3642.0}
[2025-12-29T17:11:21.032739] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 15:10:00 - Values: {'open': 17.305, 'high': 17.31, 'low': 17.305, 'close': 17.305, 'volume': 4292.0}
[2025-12-29T17:11:21.036423] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 15:11:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.3, 'close': 17.305, 'volume': 2730.0}
[2025-12-29T17:11:21.036600] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 15:12:00 - Values: {'open': 17.305, 'high': 17.307, 'low': 17.3, 'close': 17.305, 'volume': 14682.0}
[2025-12-29T17:11:21.037175] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 15:13:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.305, 'close': 17.305, 'volume': 2170.0}
[2025-12-29T17:11:21.049099] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 15:14:00 - Values: {'open': 17.305, 'high': 17.31, 'low': 17.305, 'close': 17.305, 'volume': 3289.0}
[2025-12-29T17:11:21.054669] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 15:15:00 - Values: {'open': 17.305, 'high': 17.31, 'low': 17.304, 'close': 17.305, 'volume': 5738.0}
[2025-12-29T17:11:21.065840] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 15:16:00 - Values: {'open': 17.305, 'high': 17.31, 'low': 17.305, 'close': 17.305, 'volume': 4922.0}
[2025-12-29T17:11:21.095406] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 15:17:00 - Values: {'open': 17.3, 'high': 17.305, 'low': 17.3, 'close': 17.305, 'volume': 3614.0}
[2025-12-29T17:11:21.180639] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 15:18:00 - Values: {'open': 17.305, 'high': 17.31, 'low': 17.305, 'close': 17.31, 'volume': 4033.0}
[2025-12-29T17:11:21.217649] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 15:19:00 - Values: {'open': 17.305, 'high': 17.31, 'low': 17.3, 'close': 17.3, 'volume': 10347.0}
[2025-12-29T17:11:21.229756] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 15:20:00 - Values: {'open': 17.305, 'high': 17.3099, 'low': 17.3, 'close': 17.3, 'volume': 6416.0}
[2025-12-29T17:11:21.229976] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 15:21:00 - Values: {'open': 17.3, 'high': 17.31, 'low': 17.3, 'close': 17.3, 'volume': 8167.0}
[2025-12-29T17:11:21.230543] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 15:22:00 - Values: {'open': 17.305, 'high': 17.31, 'low': 17.305, 'close': 17.305, 'volume': 3450.0}
[2025-12-29T17:11:21.230389] [INFO ] [ORCH      ] ACLS: Combined dataset has 86453 total records.
[2025-12-29T17:11:21.308389] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 15:23:00 - Values: {'open': 17.305, 'high': 17.31, 'low': 17.3, 'close': 17.3044, 'volume': 3766.0}
[2025-12-29T17:11:21.390854] [INFO ] [ORCH      ] ACM: Found 1 missing trading days.
[2025-12-29T17:11:21.412949] [INFO ] [ORCH      ] ACM: Need to fetch 1 months: 2025-12
[2025-12-29T17:11:21.386354] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 15:24:00 - Values: {'open': 17.31, 'high': 17.31, 'low': 17.3, 'close': 17.305, 'volume': 10085.0}
[2025-12-29T17:11:21.425989] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 15:25:00 - Values: {'open': 17.31, 'high': 17.31, 'low': 17.3, 'close': 17.3, 'volume': 12456.0}
[2025-12-29T17:11:21.425688] [DEBUG] [ORCH      ] ACM: Fetching data for 2025-12.
[2025-12-29T17:11:21.429436] [INFO ] [REMOTE    ] ACM: Fetching primary data for 2025-12.
[2025-12-29T17:11:21.429126] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 15:26:00 - Values: {'open': 17.3, 'high': 17.305, 'low': 17.29, 'close': 17.305, 'volume': 84712.0}
[2025-12-29T17:11:21.429719] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 15:27:00 - Values: {'open': 17.3, 'high': 17.305, 'low': 17.3, 'close': 17.305, 'volume': 5375.0}
[2025-12-29T17:11:21.430965] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 15:28:00 - Values: {'open': 17.305, 'high': 17.31, 'low': 17.305, 'close': 17.305, 'volume': 7920.0}
[2025-12-29T17:11:21.442018] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 15:29:00 - Values: {'open': 17.305, 'high': 17.31, 'low': 17.304, 'close': 17.31, 'volume': 2517.0}
[2025-12-29T17:11:21.474223] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 15:30:00 - Values: {'open': 17.305, 'high': 17.33, 'low': 17.305, 'close': 17.325, 'volume': 24018.0}
[2025-12-29T17:11:21.486966] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 15:31:00 - Values: {'open': 17.325, 'high': 17.335, 'low': 17.325, 'close': 17.335, 'volume': 11140.0}
[2025-12-29T17:11:21.495932] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 15:32:00 - Values: {'open': 17.335, 'high': 17.336, 'low': 17.335, 'close': 17.335, 'volume': 6245.0}
[2025-12-29T17:11:21.516263] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 15:33:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.335, 'close': 17.335, 'volume': 3398.0}
[2025-12-29T17:11:21.516090] [INFO ] [VALIDATOR ] ACLS: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:11:21.516654] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 15:34:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.335, 'close': 17.335, 'volume': 7142.0}
[2025-12-29T17:11:21.578461] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 17.335, 'high': 17.34, 'low': 17.33, 'close': 17.34, 'volume': 26542.0}
[2025-12-29T17:11:21.589617] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 15:36:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.335, 'close': 17.335, 'volume': 7609.0}
[2025-12-29T17:11:21.612760] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 15:37:00 - Values: {'open': 17.335, 'high': 17.34, 'low': 17.33, 'close': 17.335, 'volume': 27382.0}
[2025-12-29T17:11:21.614999] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 15:38:00 - Values: {'open': 17.33, 'high': 17.335, 'low': 17.33, 'close': 17.33, 'volume': 18163.0}
[2025-12-29T17:11:21.615354] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.315, 'close': 17.315, 'volume': 130912.0}
[2025-12-29T17:11:21.620777] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 15:40:00 - Values: {'open': 17.31, 'high': 17.315, 'low': 17.31, 'close': 17.315, 'volume': 4545.0}
[2025-12-29T17:11:21.626018] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 17.31, 'high': 17.31, 'low': 17.3, 'close': 17.305, 'volume': 11514.0}
[2025-12-29T17:11:21.636326] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 15:42:00 - Values: {'open': 17.305, 'high': 17.31, 'low': 17.3, 'close': 17.305, 'volume': 14705.0}
[2025-12-29T17:11:21.663482] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 17.305, 'high': 17.31, 'low': 17.305, 'close': 17.31, 'volume': 5159.0}
[2025-12-29T17:11:21.683653] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 17.305, 'high': 17.3087, 'low': 17.305, 'close': 17.305, 'volume': 7299.0}
[2025-12-29T17:11:21.730435] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 15:45:00 - Values: {'open': 17.305, 'high': 17.325, 'low': 17.305, 'close': 17.325, 'volume': 32537.0}
[2025-12-29T17:11:21.764461] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 15:46:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.325, 'close': 17.325, 'volume': 5473.0}
[2025-12-29T17:11:21.790997] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 15:47:00 - Values: {'open': 17.325, 'high': 17.335, 'low': 17.32, 'close': 17.335, 'volume': 32392.0}
[2025-12-29T17:11:21.791199] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 17.335, 'high': 17.34, 'low': 17.32, 'close': 17.323, 'volume': 89663.0}
[2025-12-29T17:11:21.791320] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 15:49:00 - Values: {'open': 17.32, 'high': 17.325, 'low': 17.31, 'close': 17.32, 'volume': 29470.0}
[2025-12-29T17:11:21.791726] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.3, 'close': 17.305, 'volume': 48618.0}
[2025-12-29T17:11:21.797184] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.3, 'close': 17.305, 'volume': 7030.0}
[2025-12-29T17:11:21.818368] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 17.305, 'high': 17.31, 'low': 17.3, 'close': 17.3, 'volume': 63282.0}
[2025-12-29T17:11:21.847872] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 17.3, 'high': 17.305, 'low': 17.3, 'close': 17.3, 'volume': 10427.0}
[2025-12-29T17:11:21.868302] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 17.3, 'high': 17.305, 'low': 17.285, 'close': 17.285, 'volume': 38009.0}
[2025-12-29T17:11:21.868523] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 17.28, 'high': 17.285, 'low': 17.27, 'close': 17.275, 'volume': 55202.0}
[2025-12-29T17:11:21.890644] [INFO ] [VALIDATOR ] ACLS: No missing trading days found.
[2025-12-29T17:11:21.886409] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 17.27, 'high': 17.275, 'low': 17.27, 'close': 17.275, 'volume': 24358.0}
[2025-12-29T17:11:21.890952] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 17.27, 'high': 17.279, 'low': 17.27, 'close': 17.275, 'volume': 40773.0}
[2025-12-29T17:11:21.891110] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 17.27, 'high': 17.29, 'low': 17.27, 'close': 17.285, 'volume': 91177.0}
[2025-12-29T17:11:21.891200] [INFO ] [ORCH      ] ACLS: Combined data validation passed.
[2025-12-29T17:11:21.891374] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 17.285, 'high': 17.3, 'low': 17.26, 'close': 17.295, 'volume': 328735.0}
[2025-12-29T17:11:21.891455] [DEBUG] [LOCAL     ] ACLS: Saving primary data.
[2025-12-29T17:11:21.891513] [INFO ] [ORCH      ] ACI: Adding 388 new records, updating 0 existing records.
[2025-12-29T17:11:22.086694] [DEBUG] [LOCAL     ] ACLS: Trimmed 86453 records to 86106 (keeping 300 days of data)
[2025-12-29T17:11:22.088258] [INFO ] [ORCH      ] ACI: Combined dataset has 115349 total records.
[2025-12-29T17:11:22.377758] [INFO ] [VALIDATOR ] ACI: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:11:22.906952] [INFO ] [REMOTE    ] ACLX: Incremental fetch complete for 2025-12 (2.02 seconds).
[2025-12-29T17:11:22.916367] [DEBUG] [ORCH      ] ACLX: Retrieved 1933 records for 2025-12.
[2025-12-29T17:11:23.175095] [INFO ] [VALIDATOR ] ACI: No missing trading days found.
[2025-12-29T17:11:23.193549] [INFO ] [ORCH      ] ACI: Combined data validation passed.
[2025-12-29T17:11:23.198989] [DEBUG] [LOCAL     ] ACI: Saving primary data.
[2025-12-29T17:11:23.524444] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 65.34, 'high': 65.61, 'low': 65.275, 'close': 65.35, 'volume': 5019.0}
[2025-12-29T17:11:23.525624] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 09:32:00 - Values: {'open': 65.0, 'high': 65.0, 'low': 65.0, 'close': 65.0, 'volume': 879.0}
[2025-12-29T17:11:23.526010] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 09:36:00 - Values: {'open': 65.415, 'high': 65.425, 'low': 65.415, 'close': 65.425, 'volume': 1125.0}
[2025-12-29T17:11:23.531326] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 09:37:00 - Values: {'open': 65.425, 'high': 65.425, 'low': 65.425, 'close': 65.425, 'volume': 521.0}
[2025-12-29T17:11:23.537075] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 09:39:00 - Values: {'open': 65.07, 'high': 65.17, 'low': 65.05, 'close': 65.17, 'volume': 2468.0}
[2025-12-29T17:11:23.558719] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 09:40:00 - Values: {'open': 65.06, 'high': 65.1225, 'low': 64.785, 'close': 65.1225, 'volume': 904.0}
[2025-12-29T17:11:23.574732] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 09:45:00 - Values: {'open': 65.275, 'high': 65.275, 'low': 65.275, 'close': 65.275, 'volume': 117.0}
[2025-12-29T17:11:23.615210] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 09:48:00 - Values: {'open': 64.93, 'high': 64.93, 'low': 64.93, 'close': 64.93, 'volume': 170.0}
[2025-12-29T17:11:23.620313] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 09:49:00 - Values: {'open': 64.87, 'high': 64.87, 'low': 64.87, 'close': 64.87, 'volume': 118.0}
[2025-12-29T17:11:23.621295] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 09:52:00 - Values: {'open': 65.06, 'high': 65.06, 'low': 65.06, 'close': 65.06, 'volume': 324.0}
[2025-12-29T17:11:23.622946] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 10:01:00 - Values: {'open': 64.92, 'high': 65.0, 'low': 64.75, 'close': 64.935, 'volume': 5714.0}
[2025-12-29T17:11:23.623257] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 10:02:00 - Values: {'open': 64.93, 'high': 64.93, 'low': 64.93, 'close': 64.93, 'volume': 813.0}
[2025-12-29T17:11:23.623376] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 65.12, 'high': 65.12, 'low': 65.12, 'close': 65.12, 'volume': 120.0}
[2025-12-29T17:11:23.623808] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 10:04:00 - Values: {'open': 65.0, 'high': 65.24, 'low': 65.0, 'close': 65.24, 'volume': 471.0}
[2025-12-29T17:11:23.623921] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 10:07:00 - Values: {'open': 65.145, 'high': 65.145, 'low': 65.145, 'close': 65.145, 'volume': 143.0}
[2025-12-29T17:11:23.624039] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 10:08:00 - Values: {'open': 65.27, 'high': 65.27, 'low': 65.27, 'close': 65.27, 'volume': 381.0}
[2025-12-29T17:11:23.624151] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 10:10:00 - Values: {'open': 65.445, 'high': 65.445, 'low': 65.445, 'close': 65.445, 'volume': 366.0}
[2025-12-29T17:11:23.624256] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 10:11:00 - Values: {'open': 65.215, 'high': 65.215, 'low': 65.215, 'close': 65.215, 'volume': 101.0}
[2025-12-29T17:11:23.624359] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 10:16:00 - Values: {'open': 65.33, 'high': 65.33, 'low': 65.33, 'close': 65.33, 'volume': 227.0}
[2025-12-29T17:11:23.624482] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 10:17:00 - Values: {'open': 65.38, 'high': 65.62, 'low': 65.38, 'close': 65.62, 'volume': 3037.0}
[2025-12-29T17:11:23.624628] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 10:18:00 - Values: {'open': 65.62, 'high': 65.62, 'low': 65.61, 'close': 65.61, 'volume': 274.0}
[2025-12-29T17:11:23.625818] [DEBUG] [LOCAL     ] ACI: Trimmed 115349 records to 114966 (keeping 300 days of data)
[2025-12-29T17:11:23.626867] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 10:19:00 - Values: {'open': 65.675, 'high': 65.675, 'low': 65.675, 'close': 65.675, 'volume': 385.0}
[2025-12-29T17:11:23.628376] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 10:20:00 - Values: {'open': 65.63, 'high': 65.63, 'low': 65.45, 'close': 65.48, 'volume': 1449.0}
[2025-12-29T17:11:23.631971] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 10:25:00 - Values: {'open': 65.35, 'high': 65.35, 'low': 65.35, 'close': 65.35, 'volume': 421.0}
[2025-12-29T17:11:23.632156] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 10:29:00 - Values: {'open': 65.3261, 'high': 65.3261, 'low': 65.3261, 'close': 65.3261, 'volume': 239.0}
[2025-12-29T17:11:23.632432] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 10:30:00 - Values: {'open': 65.455, 'high': 65.455, 'low': 65.26, 'close': 65.455, 'volume': 515.0}
[2025-12-29T17:11:23.632639] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 10:31:00 - Values: {'open': 65.49, 'high': 65.49, 'low': 65.49, 'close': 65.49, 'volume': 210.0}
[2025-12-29T17:11:23.702754] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 10:32:00 - Values: {'open': 65.22, 'high': 65.22, 'low': 65.22, 'close': 65.22, 'volume': 121.0}
[2025-12-29T17:11:23.714856] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 10:35:00 - Values: {'open': 65.27, 'high': 65.27, 'low': 65.09, 'close': 65.09, 'volume': 784.0}
[2025-12-29T17:11:23.722823] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 10:36:00 - Values: {'open': 64.94, 'high': 64.94, 'low': 64.84, 'close': 64.84, 'volume': 307.0}
[2025-12-29T17:11:23.749891] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 10:37:00 - Values: {'open': 64.78, 'high': 65.085, 'low': 64.78, 'close': 64.915, 'volume': 1674.0}
[2025-12-29T17:11:23.757519] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 10:38:00 - Values: {'open': 64.81, 'high': 64.82, 'low': 64.81, 'close': 64.82, 'volume': 660.0}
[2025-12-29T17:11:23.771910] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 10:41:00 - Values: {'open': 64.765, 'high': 64.765, 'low': 64.658, 'close': 64.658, 'volume': 1345.0}
[2025-12-29T17:11:23.776101] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 10:42:00 - Values: {'open': 64.76, 'high': 64.87, 'low': 64.7, 'close': 64.7, 'volume': 3267.0}
[2025-12-29T17:11:23.784520] [INFO ] [REMOTE    ] ACM: Incremental fetch complete for 2025-12 (2.36 seconds).
[2025-12-29T17:11:23.783218] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 10:43:00 - Values: {'open': 64.84, 'high': 64.84, 'low': 64.84, 'close': 64.84, 'volume': 458.0}
[2025-12-29T17:11:23.787467] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 10:44:00 - Values: {'open': 64.935, 'high': 64.935, 'low': 64.875, 'close': 64.875, 'volume': 1373.0}
[2025-12-29T17:11:23.796648] [DEBUG] [LOCAL     ] ACLS: Primary data saved (86106 records).
[2025-12-29T17:11:23.797452] [DEBUG] [ORCH      ] ACM: Retrieved 2189 records for 2025-12.
[2025-12-29T17:11:23.797168] [INFO ] [ORCH      ] ACLS: Update completed successfully.
[2025-12-29T17:11:23.797119] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 10:50:00 - Values: {'open': 64.9, 'high': 64.9, 'low': 64.9, 'close': 64.9, 'volume': 140.0}
[2025-12-29T17:11:23.809979] [INFO ] [ORCH      ] Update Progress: 35/3554 symbols completed. ACLS took 8.0s. Estimated remaining: 2h 16m 59s. Rate: 25.7 symbols/min
[2025-12-29T17:11:23.841763] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 10:52:00 - Values: {'open': 65.02, 'high': 65.09, 'low': 65.02, 'close': 65.09, 'volume': 1192.0}
[2025-12-29T17:11:23.923474] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 10:53:00 - Values: {'open': 65.085, 'high': 65.085, 'low': 65.085, 'close': 65.085, 'volume': 364.0}
[2025-12-29T17:11:24.003874] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 10:57:00 - Values: {'open': 65.2, 'high': 65.2, 'low': 65.2, 'close': 65.2, 'volume': 176.0}
[2025-12-29T17:11:24.024501] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 10:59:00 - Values: {'open': 65.21, 'high': 65.215, 'low': 65.21, 'close': 65.215, 'volume': 258.0}
[2025-12-29T17:11:24.040841] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 11:00:00 - Values: {'open': 65.255, 'high': 65.3, 'low': 65.255, 'close': 65.3, 'volume': 1386.0}
[2025-12-29T17:11:24.051525] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 11:04:00 - Values: {'open': 65.425, 'high': 65.425, 'low': 65.425, 'close': 65.425, 'volume': 502.0}
[2025-12-29T17:11:24.082166] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 11:09:00 - Values: {'open': 65.4, 'high': 65.41, 'low': 65.345, 'close': 65.35, 'volume': 1305.0}
[2025-12-29T17:11:24.125473] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 11:10:00 - Values: {'open': 65.35, 'high': 65.35, 'low': 65.35, 'close': 65.35, 'volume': 413.0}
[2025-12-29T17:11:24.162817] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 11:12:00 - Values: {'open': 65.44, 'high': 65.59, 'low': 65.44, 'close': 65.59, 'volume': 934.0}
[2025-12-29T17:11:24.197812] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 11:13:00 - Values: {'open': 65.66, 'high': 65.72, 'low': 65.66, 'close': 65.72, 'volume': 535.0}
[2025-12-29T17:11:24.213249] [INFO ] [ORCH      ] ACN: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:11:24.224057] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 11:16:00 - Values: {'open': 65.72, 'high': 65.75, 'low': 65.685, 'close': 65.75, 'volume': 3776.0}
[2025-12-29T17:11:24.230561] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 11:17:00 - Values: {'open': 65.6, 'high': 65.88, 'low': 65.6, 'close': 65.82, 'volume': 1842.0}
[2025-12-29T17:11:24.243018] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 11:18:00 - Values: {'open': 65.74, 'high': 65.74, 'low': 65.74, 'close': 65.74, 'volume': 156.0}
[2025-12-29T17:11:24.266634] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 97.4, 'high': 97.585, 'low': 97.4, 'close': 97.585, 'volume': 9104.0}
[2025-12-29T17:11:24.253794] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 11:19:00 - Values: {'open': 65.74, 'high': 65.8699, 'low': 65.74, 'close': 65.74, 'volume': 887.0}
[2025-12-29T17:11:24.267202] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 09:31:00 - Values: {'open': 97.49, 'high': 97.905, 'low': 97.49, 'close': 97.905, 'volume': 1258.0}
[2025-12-29T17:11:24.269006] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 09:32:00 - Values: {'open': 97.267, 'high': 97.652, 'low': 97.267, 'close': 97.652, 'volume': 911.0}
[2025-12-29T17:11:24.272710] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 09:33:00 - Values: {'open': 97.44, 'high': 97.44, 'low': 97.395, 'close': 97.43, 'volume': 949.0}
[2025-12-29T17:11:24.273034] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 11:20:00 - Values: {'open': 65.85, 'high': 65.85, 'low': 65.74, 'close': 65.74, 'volume': 398.0}
[2025-12-29T17:11:24.273284] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 09:34:00 - Values: {'open': 97.26, 'high': 97.26, 'low': 97.25, 'close': 97.25, 'volume': 1323.0}
[2025-12-29T17:11:24.273501] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 09:36:00 - Values: {'open': 97.235, 'high': 97.235, 'low': 97.235, 'close': 97.235, 'volume': 383.0}
[2025-12-29T17:11:24.273692] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 11:21:00 - Values: {'open': 65.63, 'high': 65.63, 'low': 65.53, 'close': 65.53, 'volume': 2616.0}
[2025-12-29T17:11:24.274027] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 09:37:00 - Values: {'open': 97.21, 'high': 97.21, 'low': 97.21, 'close': 97.21, 'volume': 760.0}
[2025-12-29T17:11:24.274213] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 11:25:00 - Values: {'open': 65.38, 'high': 65.42, 'low': 65.35, 'close': 65.37, 'volume': 6586.0}
[2025-12-29T17:11:24.274370] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 11:26:00 - Values: {'open': 65.37, 'high': 65.585, 'low': 65.37, 'close': 65.585, 'volume': 1926.0}
[2025-12-29T17:11:24.331882] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 09:38:00 - Values: {'open': 97.2, 'high': 97.2, 'low': 97.2, 'close': 97.2, 'volume': 791.0}
[2025-12-29T17:11:24.332124] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 09:39:00 - Values: {'open': 97.39, 'high': 97.4, 'low': 97.39, 'close': 97.4, 'volume': 440.0}
[2025-12-29T17:11:24.331697] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 11:28:00 - Values: {'open': 65.56, 'high': 65.56, 'low': 65.455, 'close': 65.455, 'volume': 1603.0}
[2025-12-29T17:11:24.332440] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 09:41:00 - Values: {'open': 97.18, 'high': 97.2, 'low': 97.18, 'close': 97.2, 'volume': 507.0}
[2025-12-29T17:11:24.332300] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 11:29:00 - Values: {'open': 65.41, 'high': 65.5, 'low': 65.41, 'close': 65.41, 'volume': 2777.0}
[2025-12-29T17:11:24.341372] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 11:30:00 - Values: {'open': 65.5, 'high': 65.52, 'low': 65.47, 'close': 65.51, 'volume': 1733.0}
[2025-12-29T17:11:24.341751] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 11:31:00 - Values: {'open': 65.4855, 'high': 65.615, 'low': 65.4855, 'close': 65.615, 'volume': 1486.0}
[2025-12-29T17:11:24.341041] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 09:42:00 - Values: {'open': 97.22, 'high': 97.2201, 'low': 97.22, 'close': 97.2201, 'volume': 560.0}
[2025-12-29T17:11:24.341953] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 11:32:00 - Values: {'open': 65.62, 'high': 65.62, 'low': 65.62, 'close': 65.62, 'volume': 289.0}
[2025-12-29T17:11:24.342143] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 09:43:00 - Values: {'open': 97.43, 'high': 97.43, 'low': 97.15, 'close': 97.15, 'volume': 1906.0}
[2025-12-29T17:11:24.342317] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 11:33:00 - Values: {'open': 65.66, 'high': 65.66, 'low': 65.66, 'close': 65.66, 'volume': 165.0}
[2025-12-29T17:11:24.368321] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 09:44:00 - Values: {'open': 97.15, 'high': 97.195, 'low': 97.15, 'close': 97.18, 'volume': 1198.0}
[2025-12-29T17:11:24.369059] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 11:34:00 - Values: {'open': 65.58, 'high': 65.65, 'low': 65.58, 'close': 65.65, 'volume': 232.0}
[2025-12-29T17:11:24.369175] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 09:45:00 - Values: {'open': 97.235, 'high': 97.235, 'low': 97.11, 'close': 97.11, 'volume': 956.0}
[2025-12-29T17:11:24.369386] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 11:35:00 - Values: {'open': 65.65, 'high': 65.7, 'low': 65.59, 'close': 65.665, 'volume': 1071.0}
[2025-12-29T17:11:24.369653] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 09:46:00 - Values: {'open': 97.1446, 'high': 97.1446, 'low': 97.11, 'close': 97.11, 'volume': 714.0}
[2025-12-29T17:11:24.369535] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 11:37:00 - Values: {'open': 65.58, 'high': 65.58, 'low': 65.58, 'close': 65.58, 'volume': 205.0}
[2025-12-29T17:11:24.370014] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 09:47:00 - Values: {'open': 97.12, 'high': 97.12, 'low': 97.1, 'close': 97.1, 'volume': 1075.0}
[2025-12-29T17:11:24.372443] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 11:39:00 - Values: {'open': 65.57, 'high': 65.57, 'low': 65.5, 'close': 65.5, 'volume': 1150.0}
[2025-12-29T17:11:24.372314] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 09:48:00 - Values: {'open': 97.0, 'high': 97.0, 'low': 96.91, 'close': 96.91, 'volume': 600.0}
[2025-12-29T17:11:24.373084] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 11:41:00 - Values: {'open': 65.47, 'high': 65.475, 'low': 65.47, 'close': 65.475, 'volume': 473.0}
[2025-12-29T17:11:24.373935] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 09:51:00 - Values: {'open': 96.8901, 'high': 96.8901, 'low': 96.8901, 'close': 96.8901, 'volume': 579.0}
[2025-12-29T17:11:24.376898] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 09:52:00 - Values: {'open': 96.93, 'high': 96.93, 'low': 96.93, 'close': 96.93, 'volume': 317.0}
[2025-12-29T17:11:24.376769] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 11:43:00 - Values: {'open': 65.46, 'high': 65.49, 'low': 65.46, 'close': 65.49, 'volume': 905.0}
[2025-12-29T17:11:24.378720] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 09:54:00 - Values: {'open': 97.095, 'high': 97.095, 'low': 96.925, 'close': 96.925, 'volume': 3924.0}
[2025-12-29T17:11:24.380803] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 11:44:00 - Values: {'open': 65.485, 'high': 65.485, 'low': 65.485, 'close': 65.485, 'volume': 497.0}
[2025-12-29T17:11:24.384756] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 11:45:00 - Values: {'open': 65.48, 'high': 65.48, 'low': 65.48, 'close': 65.48, 'volume': 301.0}
[2025-12-29T17:11:24.385840] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 09:55:00 - Values: {'open': 96.92, 'high': 96.93, 'low': 96.92, 'close': 96.93, 'volume': 1070.0}
[2025-12-29T17:11:24.388370] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 11:46:00 - Values: {'open': 65.46, 'high': 65.46, 'low': 65.46, 'close': 65.46, 'volume': 364.0}
[2025-12-29T17:11:24.388261] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 09:56:00 - Values: {'open': 96.88, 'high': 96.88, 'low': 96.88, 'close': 96.88, 'volume': 622.0}
[2025-12-29T17:11:24.392521] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 11:48:00 - Values: {'open': 65.45, 'high': 65.45, 'low': 65.44, 'close': 65.45, 'volume': 413.0}
[2025-12-29T17:11:24.392882] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 10:00:00 - Values: {'open': 97.07, 'high': 97.07, 'low': 96.84, 'close': 96.84, 'volume': 1160.0}
[2025-12-29T17:11:24.394950] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 11:52:00 - Values: {'open': 65.465, 'high': 65.53, 'low': 65.465, 'close': 65.53, 'volume': 218.0}
[2025-12-29T17:11:24.400007] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 11:55:00 - Values: {'open': 65.42, 'high': 65.42, 'low': 65.42, 'close': 65.42, 'volume': 219.0}
[2025-12-29T17:11:24.396392] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 10:01:00 - Values: {'open': 96.7501, 'high': 96.81, 'low': 96.7501, 'close': 96.81, 'volume': 712.0}
[2025-12-29T17:11:24.403047] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 10:02:00 - Values: {'open': 96.98, 'high': 96.98, 'low': 96.83, 'close': 96.83, 'volume': 1124.0}
[2025-12-29T17:11:24.403680] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 96.93, 'high': 96.93, 'low': 96.93, 'close': 96.93, 'volume': 1220.0}
[2025-12-29T17:11:24.404742] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 10:05:00 - Values: {'open': 96.925, 'high': 96.925, 'low': 96.7001, 'close': 96.7001, 'volume': 835.0}
[2025-12-29T17:11:24.407434] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 96.71, 'high': 96.71, 'low': 96.7, 'close': 96.7, 'volume': 901.0}
[2025-12-29T17:11:24.407639] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 11:56:00 - Values: {'open': 65.46, 'high': 65.53, 'low': 65.46, 'close': 65.53, 'volume': 392.0}
[2025-12-29T17:11:24.407818] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 10:07:00 - Values: {'open': 96.65, 'high': 96.76, 'low': 96.65, 'close': 96.655, 'volume': 1567.0}
[2025-12-29T17:11:24.408094] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 10:09:00 - Values: {'open': 96.665, 'high': 96.665, 'low': 96.665, 'close': 96.665, 'volume': 160.0}
[2025-12-29T17:11:24.407968] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 11:57:00 - Values: {'open': 65.49, 'high': 65.49, 'low': 65.465, 'close': 65.465, 'volume': 416.0}
[2025-12-29T17:11:24.408213] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 10:10:00 - Values: {'open': 96.66, 'high': 96.675, 'low': 96.66, 'close': 96.675, 'volume': 1019.0}
[2025-12-29T17:11:24.408350] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 10:11:00 - Values: {'open': 96.7, 'high': 96.71, 'low': 96.7, 'close': 96.71, 'volume': 1362.0}
[2025-12-29T17:11:24.462815] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 10:12:00 - Values: {'open': 96.64, 'high': 96.67, 'low': 96.64, 'close': 96.67, 'volume': 1247.0}
[2025-12-29T17:11:24.463067] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 10:13:00 - Values: {'open': 96.63, 'high': 96.63, 'low': 96.63, 'close': 96.63, 'volume': 490.0}
[2025-12-29T17:11:24.463277] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 11:58:00 - Values: {'open': 65.41, 'high': 65.41, 'low': 65.39, 'close': 65.39, 'volume': 1175.0}
[2025-12-29T17:11:24.463482] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 11:59:00 - Values: {'open': 65.365, 'high': 65.365, 'low': 65.365, 'close': 65.365, 'volume': 205.0}
[2025-12-29T17:11:24.471648] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 10:14:00 - Values: {'open': 96.67, 'high': 96.87, 'low': 96.67, 'close': 96.87, 'volume': 5837.0}
[2025-12-29T17:11:24.471812] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 12:00:00 - Values: {'open': 65.42, 'high': 65.47, 'low': 65.42, 'close': 65.47, 'volume': 1144.0}
[2025-12-29T17:11:24.472216] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 10:15:00 - Values: {'open': 96.915, 'high': 96.92, 'low': 96.9, 'close': 96.92, 'volume': 1841.0}
[2025-12-29T17:11:24.472383] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 12:01:00 - Values: {'open': 65.47, 'high': 65.47, 'low': 65.44, 'close': 65.44, 'volume': 849.0}
[2025-12-29T17:11:24.498945] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 10:19:00 - Values: {'open': 96.88, 'high': 96.925, 'low': 96.88, 'close': 96.925, 'volume': 797.0}
[2025-12-29T17:11:24.500443] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 12:02:00 - Values: {'open': 65.52, 'high': 65.52, 'low': 65.52, 'close': 65.52, 'volume': 438.0}
[2025-12-29T17:11:24.500285] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 10:20:00 - Values: {'open': 96.75, 'high': 96.75, 'low': 96.715, 'close': 96.715, 'volume': 1162.0}
[2025-12-29T17:11:24.500675] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 12:04:00 - Values: {'open': 65.61, 'high': 65.61, 'low': 65.61, 'close': 65.61, 'volume': 327.0}
[2025-12-29T17:11:24.503545] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 10:22:00 - Values: {'open': 96.8, 'high': 96.8, 'low': 96.8, 'close': 96.8, 'volume': 136.0}
[2025-12-29T17:11:24.504810] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 12:06:00 - Values: {'open': 65.71, 'high': 65.71, 'low': 65.615, 'close': 65.615, 'volume': 330.0}
[2025-12-29T17:11:24.504660] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 10:23:00 - Values: {'open': 96.8, 'high': 96.8, 'low': 96.75, 'close': 96.75, 'volume': 1300.0}
[2025-12-29T17:11:24.505033] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 10:24:00 - Values: {'open': 96.74, 'high': 96.74, 'low': 96.595, 'close': 96.595, 'volume': 1531.0}
[2025-12-29T17:11:24.511880] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 10:25:00 - Values: {'open': 96.605, 'high': 96.69, 'low': 96.605, 'close': 96.625, 'volume': 4117.0}
[2025-12-29T17:11:24.515519] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 12:07:00 - Values: {'open': 65.62, 'high': 65.62, 'low': 65.47, 'close': 65.47, 'volume': 700.0}
[2025-12-29T17:11:24.518142] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 10:26:00 - Values: {'open': 96.68, 'high': 96.68, 'low': 96.68, 'close': 96.68, 'volume': 347.0}
[2025-12-29T17:11:24.519074] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 12:08:00 - Values: {'open': 65.62, 'high': 65.65, 'low': 65.5, 'close': 65.5, 'volume': 1258.0}
[2025-12-29T17:11:24.522026] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 10:27:00 - Values: {'open': 96.69, 'high': 96.745, 'low': 96.69, 'close': 96.745, 'volume': 1456.0}
[2025-12-29T17:11:24.523652] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 12:10:00 - Values: {'open': 65.575, 'high': 65.575, 'low': 65.575, 'close': 65.575, 'volume': 334.0}
[2025-12-29T17:11:24.527195] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 10:28:00 - Values: {'open': 96.745, 'high': 96.745, 'low': 96.745, 'close': 96.745, 'volume': 1465.0}
[2025-12-29T17:11:24.532743] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 12:11:00 - Values: {'open': 65.53, 'high': 65.575, 'low': 65.53, 'close': 65.575, 'volume': 244.0}
[2025-12-29T17:11:24.537945] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 12:12:00 - Values: {'open': 65.465, 'high': 65.465, 'low': 65.465, 'close': 65.465, 'volume': 257.0}
[2025-12-29T17:11:24.537684] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 10:29:00 - Values: {'open': 96.72, 'high': 96.72, 'low': 96.695, 'close': 96.695, 'volume': 635.0}
[2025-12-29T17:11:24.538301] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 12:14:00 - Values: {'open': 65.63, 'high': 65.63, 'low': 65.63, 'close': 65.63, 'volume': 183.0}
[2025-12-29T17:11:24.538151] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 10:30:00 - Values: {'open': 96.65, 'high': 96.65, 'low': 96.605, 'close': 96.605, 'volume': 1808.0}
[2025-12-29T17:11:24.538539] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 12:15:00 - Values: {'open': 65.62, 'high': 65.645, 'low': 65.62, 'close': 65.62, 'volume': 1888.0}
[2025-12-29T17:11:24.538878] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 12:16:00 - Values: {'open': 65.665, 'high': 65.665, 'low': 65.665, 'close': 65.665, 'volume': 178.0}
[2025-12-29T17:11:24.539010] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 12:17:00 - Values: {'open': 65.615, 'high': 65.615, 'low': 65.615, 'close': 65.615, 'volume': 406.0}
[2025-12-29T17:11:24.538742] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 10:31:00 - Values: {'open': 96.55, 'high': 96.585, 'low': 96.47, 'close': 96.47, 'volume': 4602.0}
[2025-12-29T17:11:24.600368] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 12:18:00 - Values: {'open': 65.65, 'high': 65.75, 'low': 65.65, 'close': 65.7, 'volume': 318.0}
[2025-12-29T17:11:24.600752] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 10:32:00 - Values: {'open': 96.3901, 'high': 96.585, 'low': 96.3901, 'close': 96.585, 'volume': 2340.0}
[2025-12-29T17:11:24.601077] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 12:19:00 - Values: {'open': 65.69, 'high': 65.69, 'low': 65.69, 'close': 65.69, 'volume': 333.0}
[2025-12-29T17:11:24.601242] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 12:20:00 - Values: {'open': 65.68, 'high': 65.68, 'low': 65.45, 'close': 65.45, 'volume': 2717.0}
[2025-12-29T17:11:24.601398] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 12:23:00 - Values: {'open': 65.43, 'high': 65.43, 'low': 65.43, 'close': 65.43, 'volume': 211.0}
[2025-12-29T17:11:24.626782] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 12:24:00 - Values: {'open': 65.42, 'high': 65.42, 'low': 65.42, 'close': 65.42, 'volume': 320.0}
[2025-12-29T17:11:24.600952] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 10:34:00 - Values: {'open': 96.76, 'high': 96.815, 'low': 96.76, 'close': 96.815, 'volume': 541.0}
[2025-12-29T17:11:24.627013] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 12:25:00 - Values: {'open': 65.48, 'high': 65.48, 'low': 65.48, 'close': 65.48, 'volume': 186.0}
[2025-12-29T17:11:24.627349] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 12:29:00 - Values: {'open': 65.37, 'high': 65.38, 'low': 65.37, 'close': 65.38, 'volume': 470.0}
[2025-12-29T17:11:24.631659] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 12:30:00 - Values: {'open': 65.405, 'high': 65.405, 'low': 65.36, 'close': 65.4, 'volume': 1282.0}
[2025-12-29T17:11:24.631091] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 10:35:00 - Values: {'open': 96.84, 'high': 96.84, 'low': 96.84, 'close': 96.84, 'volume': 1094.0}
[2025-12-29T17:11:24.663718] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 10:36:00 - Values: {'open': 96.84, 'high': 96.84, 'low': 96.835, 'close': 96.835, 'volume': 953.0}
[2025-12-29T17:11:24.663898] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 10:37:00 - Values: {'open': 96.835, 'high': 96.835, 'low': 96.835, 'close': 96.835, 'volume': 495.0}
[2025-12-29T17:11:24.663522] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 12:31:00 - Values: {'open': 65.5, 'high': 65.5, 'low': 65.5, 'close': 65.5, 'volume': 257.0}
[2025-12-29T17:11:24.664490] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 10:41:00 - Values: {'open': 96.75, 'high': 96.75, 'low': 96.75, 'close': 96.75, 'volume': 248.0}
[2025-12-29T17:11:24.664690] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 10:42:00 - Values: {'open': 96.82, 'high': 96.82, 'low': 96.755, 'close': 96.755, 'volume': 512.0}
[2025-12-29T17:11:24.664082] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 12:32:00 - Values: {'open': 65.62, 'high': 65.62, 'low': 65.62, 'close': 65.62, 'volume': 205.0}
[2025-12-29T17:11:24.665910] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 12:35:00 - Values: {'open': 65.555, 'high': 65.555, 'low': 65.555, 'close': 65.555, 'volume': 101.0}
[2025-12-29T17:11:24.666760] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 12:36:00 - Values: {'open': 65.56, 'high': 65.59, 'low': 65.515, 'close': 65.59, 'volume': 357.0}
[2025-12-29T17:11:24.671779] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 12:37:00 - Values: {'open': 65.61, 'high': 65.615, 'low': 65.61, 'close': 65.615, 'volume': 363.0}
[2025-12-29T17:11:24.671976] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 12:38:00 - Values: {'open': 65.52, 'high': 65.55, 'low': 65.45, 'close': 65.45, 'volume': 2403.0}
[2025-12-29T17:11:24.672145] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 10:43:00 - Values: {'open': 96.83, 'high': 96.83, 'low': 96.765, 'close': 96.765, 'volume': 1810.0}
[2025-12-29T17:11:24.672646] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 10:44:00 - Values: {'open': 96.84, 'high': 96.84, 'low': 96.84, 'close': 96.84, 'volume': 419.0}
[2025-12-29T17:11:24.673016] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 12:42:00 - Values: {'open': 65.535, 'high': 65.535, 'low': 65.43, 'close': 65.43, 'volume': 275.0}
[2025-12-29T17:11:24.673817] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 12:47:00 - Values: {'open': 65.48, 'high': 65.48, 'low': 65.48, 'close': 65.48, 'volume': 115.0}
[2025-12-29T17:11:24.673169] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 10:45:00 - Values: {'open': 96.78, 'high': 96.8, 'low': 96.78, 'close': 96.79, 'volume': 757.0}
[2025-12-29T17:11:24.674852] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 12:48:00 - Values: {'open': 65.6068, 'high': 65.6068, 'low': 65.53, 'close': 65.53, 'volume': 527.0}
[2025-12-29T17:11:24.674009] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 10:46:00 - Values: {'open': 96.75, 'high': 96.75, 'low': 96.72, 'close': 96.72, 'volume': 1145.0}
[2025-12-29T17:11:24.676672] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 10:47:00 - Values: {'open': 96.69, 'high': 96.69, 'low': 96.64, 'close': 96.64, 'volume': 2152.0}
[2025-12-29T17:11:24.677145] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 10:48:00 - Values: {'open': 96.6046, 'high': 96.64, 'low': 96.6046, 'close': 96.64, 'volume': 708.0}
[2025-12-29T17:11:24.677763] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 10:50:00 - Values: {'open': 96.57, 'high': 96.61, 'low': 96.56, 'close': 96.61, 'volume': 1265.0}
[2025-12-29T17:11:24.677606] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 12:49:00 - Values: {'open': 65.54, 'high': 65.54, 'low': 65.54, 'close': 65.54, 'volume': 268.0}
[2025-12-29T17:11:24.678292] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 10:51:00 - Values: {'open': 96.6353, 'high': 96.6353, 'low': 96.6353, 'close': 96.6353, 'volume': 410.0}
[2025-12-29T17:11:24.678148] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 12:50:00 - Values: {'open': 65.59, 'high': 65.59, 'low': 65.59, 'close': 65.59, 'volume': 178.0}
[2025-12-29T17:11:24.678482] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 10:52:00 - Values: {'open': 96.61, 'high': 96.61, 'low': 96.595, 'close': 96.595, 'volume': 823.0}
[2025-12-29T17:11:24.679251] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 12:51:00 - Values: {'open': 65.655, 'high': 65.655, 'low': 65.655, 'close': 65.655, 'volume': 102.0}
[2025-12-29T17:11:24.679452] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 10:53:00 - Values: {'open': 96.66, 'high': 96.67, 'low': 96.62, 'close': 96.62, 'volume': 1402.0}
[2025-12-29T17:11:24.679625] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 12:54:00 - Values: {'open': 65.7, 'high': 65.7, 'low': 65.7, 'close': 65.7, 'volume': 200.0}
[2025-12-29T17:11:24.679981] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 12:57:00 - Values: {'open': 65.615, 'high': 65.615, 'low': 65.615, 'close': 65.615, 'volume': 597.0}
[2025-12-29T17:11:24.680121] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 12:58:00 - Values: {'open': 65.61, 'high': 65.61, 'low': 65.61, 'close': 65.61, 'volume': 231.0}
[2025-12-29T17:11:24.679836] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 10:55:00 - Values: {'open': 96.51, 'high': 96.51, 'low': 96.51, 'close': 96.51, 'volume': 1159.0}
[2025-12-29T17:11:24.680322] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 10:57:00 - Values: {'open': 96.48, 'high': 96.48, 'low': 96.48, 'close': 96.48, 'volume': 387.0}
[2025-12-29T17:11:24.680433] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 13:00:00 - Values: {'open': 65.54, 'high': 65.55, 'low': 65.53, 'close': 65.53, 'volume': 1286.0}
[2025-12-29T17:11:24.680951] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 13:01:00 - Values: {'open': 65.51, 'high': 65.53, 'low': 65.5, 'close': 65.53, 'volume': 808.0}
[2025-12-29T17:11:24.681490] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 10:58:00 - Values: {'open': 96.55, 'high': 96.57, 'low': 96.54, 'close': 96.57, 'volume': 1319.0}
[2025-12-29T17:11:24.681624] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 11:00:00 - Values: {'open': 96.51, 'high': 96.52, 'low': 96.5, 'close': 96.52, 'volume': 953.0}
[2025-12-29T17:11:24.682057] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 11:01:00 - Values: {'open': 96.545, 'high': 96.545, 'low': 96.545, 'close': 96.545, 'volume': 410.0}
[2025-12-29T17:11:24.682187] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 11:02:00 - Values: {'open': 96.545, 'high': 96.545, 'low': 96.545, 'close': 96.545, 'volume': 647.0}
[2025-12-29T17:11:24.682872] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 11:03:00 - Values: {'open': 96.545, 'high': 96.5475, 'low': 96.545, 'close': 96.5475, 'volume': 415.0}
[2025-12-29T17:11:24.683088] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 11:07:00 - Values: {'open': 96.55, 'high': 96.55, 'low': 96.525, 'close': 96.525, 'volume': 1176.0}
[2025-12-29T17:11:24.684331] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 11:08:00 - Values: {'open': 96.48, 'high': 96.48, 'low': 96.365, 'close': 96.365, 'volume': 5423.0}
[2025-12-29T17:11:24.683244] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 13:02:00 - Values: {'open': 65.44, 'high': 65.44, 'low': 65.44, 'close': 65.44, 'volume': 237.0}
[2025-12-29T17:11:24.685845] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 11:09:00 - Values: {'open': 96.36, 'high': 96.36, 'low': 96.348, 'close': 96.36, 'volume': 2701.0}
[2025-12-29T17:11:24.686028] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 13:03:00 - Values: {'open': 65.44, 'high': 65.44, 'low': 65.37, 'close': 65.43, 'volume': 6379.0}
[2025-12-29T17:11:24.686496] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 13:04:00 - Values: {'open': 65.44, 'high': 65.44, 'low': 65.235, 'close': 65.38, 'volume': 6972.0}
[2025-12-29T17:11:24.686845] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 13:05:00 - Values: {'open': 65.45, 'high': 65.535, 'low': 65.45, 'close': 65.52, 'volume': 1759.0}
[2025-12-29T17:11:24.686669] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 11:10:00 - Values: {'open': 96.36, 'high': 96.365, 'low': 96.36, 'close': 96.365, 'volume': 753.0}
[2025-12-29T17:11:24.687809] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 11:11:00 - Values: {'open': 96.42, 'high': 96.42, 'low': 96.3975, 'close': 96.4, 'volume': 2374.0}
[2025-12-29T17:11:24.687034] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 13:06:00 - Values: {'open': 65.49, 'high': 65.49, 'low': 65.465, 'close': 65.465, 'volume': 522.0}
[2025-12-29T17:11:24.718024] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 13:10:00 - Values: {'open': 65.46, 'high': 65.46, 'low': 65.34, 'close': 65.34, 'volume': 616.0}
[2025-12-29T17:11:24.717880] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 11:12:00 - Values: {'open': 96.4, 'high': 96.405, 'low': 96.4, 'close': 96.405, 'volume': 628.0}
[2025-12-29T17:11:24.720851] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 13:11:00 - Values: {'open': 65.33, 'high': 65.33, 'low': 65.33, 'close': 65.33, 'volume': 212.0}
[2025-12-29T17:11:24.720695] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 11:13:00 - Values: {'open': 96.44, 'high': 96.49, 'low': 96.44, 'close': 96.45, 'volume': 2803.0}
[2025-12-29T17:11:24.721269] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 13:12:00 - Values: {'open': 65.36, 'high': 65.36, 'low': 65.36, 'close': 65.36, 'volume': 280.0}
[2025-12-29T17:11:24.723208] [DEBUG] [LOCAL     ] ACN: Loaded 115283 existing records from primary storage.
[2025-12-29T17:11:24.721957] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 11:14:00 - Values: {'open': 96.41, 'high': 96.41, 'low': 96.4, 'close': 96.4, 'volume': 749.0}
[2025-12-29T17:11:24.724050] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 13:13:00 - Values: {'open': 65.32, 'high': 65.32, 'low': 65.32, 'close': 65.32, 'volume': 761.0}
[2025-12-29T17:11:24.724532] [INFO ] [ORCH      ] ACN: Loaded 115283 existing records.
[2025-12-29T17:11:24.724430] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 11:15:00 - Values: {'open': 96.39, 'high': 96.39, 'low': 96.33, 'close': 96.33, 'volume': 1593.0}
[2025-12-29T17:11:24.736718] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 13:14:00 - Values: {'open': 65.31, 'high': 65.31, 'low': 65.31, 'close': 65.31, 'volume': 1060.0}
[2025-12-29T17:11:24.736331] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 11:16:00 - Values: {'open': 96.32, 'high': 96.423, 'low': 96.28, 'close': 96.423, 'volume': 1295.0}
[2025-12-29T17:11:24.763390] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 13:15:00 - Values: {'open': 65.26, 'high': 65.26, 'low': 65.26, 'close': 65.26, 'volume': 579.0}
[2025-12-29T17:11:24.825859] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 11:18:00 - Values: {'open': 96.27, 'high': 96.3651, 'low': 96.26, 'close': 96.3651, 'volume': 1456.0}
[2025-12-29T17:11:24.855105] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 11:19:00 - Values: {'open': 96.365, 'high': 96.365, 'low': 96.365, 'close': 96.365, 'volume': 1002.0}
[2025-12-29T17:11:24.864417] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 13:17:00 - Values: {'open': 65.255, 'high': 65.255, 'low': 65.255, 'close': 65.255, 'volume': 298.0}
[2025-12-29T17:11:24.864838] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 11:20:00 - Values: {'open': 96.32, 'high': 96.37, 'low': 96.32, 'close': 96.35, 'volume': 2312.0}
[2025-12-29T17:11:24.904811] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 11:22:00 - Values: {'open': 96.31, 'high': 96.31, 'low': 96.28, 'close': 96.28, 'volume': 559.0}
[2025-12-29T17:11:24.914994] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 11:23:00 - Values: {'open': 96.2803, 'high': 96.2803, 'low': 96.2803, 'close': 96.2803, 'volume': 452.0}
[2025-12-29T17:11:24.915170] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 11:24:00 - Values: {'open': 96.28, 'high': 96.29, 'low': 96.28, 'close': 96.29, 'volume': 519.0}
[2025-12-29T17:11:24.910715] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 13:19:00 - Values: {'open': 65.255, 'high': 65.255, 'low': 65.255, 'close': 65.255, 'volume': 410.0}
[2025-12-29T17:11:24.938117] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 13:20:00 - Values: {'open': 65.26, 'high': 65.26, 'low': 65.25, 'close': 65.25, 'volume': 310.0}
[2025-12-29T17:11:24.938278] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 11:25:00 - Values: {'open': 96.35, 'high': 96.39, 'low': 96.35, 'close': 96.3649, 'volume': 833.0}
[2025-12-29T17:11:24.954339] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 13:21:00 - Values: {'open': 65.23, 'high': 65.26, 'low': 65.23, 'close': 65.26, 'volume': 609.0}
[2025-12-29T17:11:24.953859] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 11:26:00 - Values: {'open': 96.355, 'high': 96.355, 'low': 96.355, 'close': 96.355, 'volume': 290.0}
[2025-12-29T17:11:24.959917] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 13:22:00 - Values: {'open': 65.24, 'high': 65.24, 'low': 65.24, 'close': 65.24, 'volume': 786.0}
[2025-12-29T17:11:24.961611] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 13:23:00 - Values: {'open': 65.35, 'high': 65.38, 'low': 65.35, 'close': 65.38, 'volume': 598.0}
[2025-12-29T17:11:24.961784] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 11:27:00 - Values: {'open': 96.29, 'high': 96.325, 'low': 96.29, 'close': 96.325, 'volume': 679.0}
[2025-12-29T17:11:24.968488] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 11:28:00 - Values: {'open': 96.325, 'high': 96.37, 'low': 96.325, 'close': 96.37, 'volume': 1171.0}
[2025-12-29T17:11:24.995361] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 11:29:00 - Values: {'open': 96.39, 'high': 96.39, 'low': 96.39, 'close': 96.39, 'volume': 426.0}
[2025-12-29T17:11:24.995683] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 13:24:00 - Values: {'open': 65.42, 'high': 65.43, 'low': 65.33, 'close': 65.43, 'volume': 442.0}
[2025-12-29T17:11:25.067316] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 11:30:00 - Values: {'open': 96.375, 'high': 96.375, 'low': 96.375, 'close': 96.375, 'volume': 1026.0}
[2025-12-29T17:11:25.090540] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 11:31:00 - Values: {'open': 96.41, 'high': 96.46, 'low': 96.41, 'close': 96.46, 'volume': 1842.0}
[2025-12-29T17:11:25.079135] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 13:29:00 - Values: {'open': 65.3999, 'high': 65.3999, 'low': 65.3999, 'close': 65.3999, 'volume': 140.0}
[2025-12-29T17:11:25.106134] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 11:32:00 - Values: {'open': 96.46, 'high': 96.46, 'low': 96.46, 'close': 96.46, 'volume': 315.0}
[2025-12-29T17:11:25.178680] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 11:33:00 - Values: {'open': 96.48, 'high': 96.53, 'low': 96.48, 'close': 96.53, 'volume': 2277.0}
[2025-12-29T17:11:25.143981] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 13:31:00 - Values: {'open': 65.305, 'high': 65.305, 'low': 65.215, 'close': 65.215, 'volume': 669.0}
[2025-12-29T17:11:25.190148] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 11:35:00 - Values: {'open': 96.48, 'high': 96.55, 'low': 96.48, 'close': 96.54, 'volume': 2759.0}
[2025-12-29T17:11:25.198952] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 13:32:00 - Values: {'open': 65.26, 'high': 65.26, 'low': 65.26, 'close': 65.26, 'volume': 247.0}
[2025-12-29T17:11:25.221102] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 11:38:00 - Values: {'open': 96.51, 'high': 96.51, 'low': 96.51, 'close': 96.51, 'volume': 516.0}
[2025-12-29T17:11:25.213171] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 13:34:00 - Values: {'open': 65.315, 'high': 65.315, 'low': 65.315, 'close': 65.315, 'volume': 342.0}
[2025-12-29T17:11:25.231792] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 11:39:00 - Values: {'open': 96.48, 'high': 96.48, 'low': 96.47, 'close': 96.47, 'volume': 793.0}
[2025-12-29T17:11:25.237343] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 13:36:00 - Values: {'open': 65.25, 'high': 65.31, 'low': 65.25, 'close': 65.31, 'volume': 719.0}
[2025-12-29T17:11:25.237984] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 13:37:00 - Values: {'open': 65.315, 'high': 65.34, 'low': 65.315, 'close': 65.34, 'volume': 442.0}
[2025-12-29T17:11:25.243541] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 11:40:00 - Values: {'open': 96.485, 'high': 96.4875, 'low': 96.46, 'close': 96.46, 'volume': 856.0}
[2025-12-29T17:11:25.252649] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 13:38:00 - Values: {'open': 65.24, 'high': 65.265, 'low': 65.24, 'close': 65.265, 'volume': 786.0}
[2025-12-29T17:11:25.252821] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 11:41:00 - Values: {'open': 96.49, 'high': 96.52, 'low': 96.49, 'close': 96.52, 'volume': 2270.0}
[2025-12-29T17:11:25.253325] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 13:39:00 - Values: {'open': 65.28, 'high': 65.29, 'low': 65.28, 'close': 65.29, 'volume': 864.0}
[2025-12-29T17:11:25.253783] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 13:40:00 - Values: {'open': 65.33, 'high': 65.33, 'low': 65.33, 'close': 65.33, 'volume': 203.0}
[2025-12-29T17:11:25.253013] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 11:42:00 - Values: {'open': 96.495, 'high': 96.52, 'low': 96.495, 'close': 96.495, 'volume': 963.0}
[2025-12-29T17:11:25.255692] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 11:43:00 - Values: {'open': 96.52, 'high': 96.55, 'low': 96.5, 'close': 96.51, 'volume': 921.0}
[2025-12-29T17:11:25.272899] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 13:41:00 - Values: {'open': 65.3999, 'high': 65.3999, 'low': 65.3999, 'close': 65.3999, 'volume': 437.0}
[2025-12-29T17:11:25.273153] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 11:44:00 - Values: {'open': 96.49, 'high': 96.49, 'low': 96.49, 'close': 96.49, 'volume': 195.0}
[2025-12-29T17:11:25.273684] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 11:45:00 - Values: {'open': 96.53, 'high': 96.61, 'low': 96.53, 'close': 96.61, 'volume': 2021.0}
[2025-12-29T17:11:25.273855] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 11:47:00 - Values: {'open': 96.58, 'high': 96.605, 'low': 96.57, 'close': 96.605, 'volume': 1810.0}
[2025-12-29T17:11:25.274016] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 11:50:00 - Values: {'open': 96.56, 'high': 96.605, 'low': 96.56, 'close': 96.605, 'volume': 860.0}
[2025-12-29T17:11:25.279269] [DEBUG] [LOCAL     ] ACI: Primary data saved (114966 records).
[2025-12-29T17:11:25.289963] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 13:42:00 - Values: {'open': 65.3, 'high': 65.38, 'low': 65.29, 'close': 65.335, 'volume': 1835.0}
[2025-12-29T17:11:25.290162] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 11:51:00 - Values: {'open': 96.5825, 'high': 96.5825, 'low': 96.5825, 'close': 96.5825, 'volume': 612.0}
[2025-12-29T17:11:25.290365] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 11:52:00 - Values: {'open': 96.56, 'high': 96.605, 'low': 96.54, 'close': 96.605, 'volume': 3623.0}
[2025-12-29T17:11:25.289658] [INFO ] [ORCH      ] ACI: Update completed successfully.
[2025-12-29T17:11:25.300737] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 13:43:00 - Values: {'open': 65.335, 'high': 65.335, 'low': 65.335, 'close': 65.335, 'volume': 391.0}
[2025-12-29T17:11:25.362001] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 11:53:00 - Values: {'open': 96.61, 'high': 96.615, 'low': 96.61, 'close': 96.615, 'volume': 520.0}
[2025-12-29T17:11:25.362188] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 13:44:00 - Values: {'open': 65.335, 'high': 65.335, 'low': 65.335, 'close': 65.335, 'volume': 176.0}
[2025-12-29T17:11:25.361801] [INFO ] [ORCH      ] Update Progress: 36/3554 symbols completed. ACI took 12.3s. Estimated remaining: 2h 15m 40s. Rate: 25.9 symbols/min
[2025-12-29T17:11:25.390920] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 11:54:00 - Values: {'open': 96.66, 'high': 96.66, 'low': 96.63, 'close': 96.6301, 'volume': 1755.0}
[2025-12-29T17:11:25.396346] [INFO ] [ORCH      ] ACN: Found 1 missing trading days.
[2025-12-29T17:11:25.396443] [INFO ] [ORCH      ] ACN: Need to fetch 1 months: 2025-12
[2025-12-29T17:11:25.401836] [DEBUG] [ORCH      ] ACN: Fetching data for 2025-12.
[2025-12-29T17:11:25.417203] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 11:56:00 - Values: {'open': 96.67, 'high': 96.67, 'low': 96.63, 'close': 96.67, 'volume': 3077.0}
[2025-12-29T17:11:25.391174] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 13:46:00 - Values: {'open': 65.335, 'high': 65.335, 'low': 65.335, 'close': 65.335, 'volume': 386.0}
[2025-12-29T17:11:25.417439] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 11:58:00 - Values: {'open': 96.645, 'high': 96.645, 'low': 96.61, 'close': 96.61, 'volume': 1225.0}
[2025-12-29T17:11:25.417721] [INFO ] [REMOTE    ] ACN: Fetching primary data for 2025-12.
[2025-12-29T17:11:25.417911] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 11:59:00 - Values: {'open': 96.635, 'high': 96.635, 'low': 96.635, 'close': 96.635, 'volume': 464.0}
[2025-12-29T17:11:25.418825] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 13:47:00 - Values: {'open': 65.34, 'high': 65.34, 'low': 65.28, 'close': 65.28, 'volume': 723.0}
[2025-12-29T17:11:25.433216] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 13:48:00 - Values: {'open': 65.28, 'high': 65.315, 'low': 65.26, 'close': 65.2975, 'volume': 1272.0}
[2025-12-29T17:11:25.433417] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 12:00:00 - Values: {'open': 96.6, 'high': 96.6, 'low': 96.56, 'close': 96.56, 'volume': 2129.0}
[2025-12-29T17:11:25.443788] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 13:49:00 - Values: {'open': 65.23, 'high': 65.23, 'low': 65.23, 'close': 65.23, 'volume': 801.0}
[2025-12-29T17:11:25.461317] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 13:51:00 - Values: {'open': 65.23, 'high': 65.23, 'low': 65.23, 'close': 65.23, 'volume': 134.0}
[2025-12-29T17:11:25.452772] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 12:01:00 - Values: {'open': 96.565, 'high': 96.565, 'low': 96.54, 'close': 96.54, 'volume': 531.0}
[2025-12-29T17:11:25.466688] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 12:02:00 - Values: {'open': 96.54, 'high': 96.54, 'low': 96.54, 'close': 96.54, 'volume': 304.0}
[2025-12-29T17:11:25.466862] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 13:53:00 - Values: {'open': 65.2, 'high': 65.2, 'low': 65.2, 'close': 65.2, 'volume': 445.0}
[2025-12-29T17:11:25.473967] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 13:55:00 - Values: {'open': 65.27, 'high': 65.27, 'low': 65.27, 'close': 65.27, 'volume': 678.0}
[2025-12-29T17:11:25.467049] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 12:03:00 - Values: {'open': 96.53, 'high': 96.55, 'low': 96.51, 'close': 96.535, 'volume': 3229.0}
[2025-12-29T17:11:25.474253] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 13:57:00 - Values: {'open': 65.285, 'high': 65.285, 'low': 65.285, 'close': 65.285, 'volume': 145.0}
[2025-12-29T17:11:25.501648] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 13:58:00 - Values: {'open': 65.285, 'high': 65.285, 'low': 65.285, 'close': 65.285, 'volume': 243.0}
[2025-12-29T17:11:25.501845] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 13:59:00 - Values: {'open': 65.22, 'high': 65.22, 'low': 65.22, 'close': 65.22, 'volume': 122.0}
[2025-12-29T17:11:25.498421] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 12:05:00 - Values: {'open': 96.58, 'high': 96.58, 'low': 96.535, 'close': 96.535, 'volume': 528.0}
[2025-12-29T17:11:25.502009] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 14:01:00 - Values: {'open': 65.285, 'high': 65.285, 'low': 65.285, 'close': 65.285, 'volume': 156.0}
[2025-12-29T17:11:25.502622] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 14:03:00 - Values: {'open': 65.245, 'high': 65.245, 'low': 65.245, 'close': 65.245, 'volume': 734.0}
[2025-12-29T17:11:25.502215] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 12:06:00 - Values: {'open': 96.51, 'high': 96.52, 'low': 96.51, 'close': 96.52, 'volume': 410.0}
[2025-12-29T17:11:25.518229] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 14:05:00 - Values: {'open': 65.315, 'high': 65.315, 'low': 65.315, 'close': 65.315, 'volume': 195.0}
[2025-12-29T17:11:25.543555] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 12:07:00 - Values: {'open': 96.55, 'high': 96.55, 'low': 96.55, 'close': 96.55, 'volume': 200.0}
[2025-12-29T17:11:25.543785] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 12:08:00 - Values: {'open': 96.55, 'high': 96.55, 'low': 96.4, 'close': 96.44, 'volume': 11633.0}
[2025-12-29T17:11:25.528616] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 14:07:00 - Values: {'open': 65.24, 'high': 65.31, 'low': 65.24, 'close': 65.31, 'volume': 551.0}
[2025-12-29T17:11:25.550087] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 14:08:00 - Values: {'open': 65.25, 'high': 65.325, 'low': 65.25, 'close': 65.325, 'volume': 291.0}
[2025-12-29T17:11:25.555547] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 12:09:00 - Values: {'open': 96.385, 'high': 96.39, 'low': 96.225, 'close': 96.265, 'volume': 16174.0}
[2025-12-29T17:11:25.574633] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 12:10:00 - Values: {'open': 96.25, 'high': 96.25, 'low': 96.25, 'close': 96.25, 'volume': 1263.0}
[2025-12-29T17:11:25.574470] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 14:09:00 - Values: {'open': 65.33, 'high': 65.33, 'low': 65.33, 'close': 65.33, 'volume': 346.0}
[2025-12-29T17:11:25.574808] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 14:10:00 - Values: {'open': 65.2601, 'high': 65.32, 'low': 65.26, 'close': 65.32, 'volume': 1968.0}
[2025-12-29T17:11:25.574940] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 14:11:00 - Values: {'open': 65.24, 'high': 65.24, 'low': 65.24, 'close': 65.24, 'volume': 470.0}
[2025-12-29T17:11:25.574266] [INFO ] [ORCH      ] ACNB: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:11:25.575264] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 12:11:00 - Values: {'open': 96.25, 'high': 96.3183, 'low': 96.25, 'close': 96.3183, 'volume': 1613.0}
[2025-12-29T17:11:25.575373] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 14:12:00 - Values: {'open': 65.225, 'high': 65.225, 'low': 65.225, 'close': 65.225, 'volume': 217.0}
[2025-12-29T17:11:25.575620] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 12:12:00 - Values: {'open': 96.31, 'high': 96.31, 'low': 96.31, 'close': 96.31, 'volume': 220.0}
[2025-12-29T17:11:25.575753] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 14:14:00 - Values: {'open': 65.215, 'high': 65.215, 'low': 65.215, 'close': 65.215, 'volume': 277.0}
[2025-12-29T17:11:25.576004] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 12:13:00 - Values: {'open': 96.315, 'high': 96.6, 'low': 96.315, 'close': 96.6, 'volume': 6962.0}
[2025-12-29T17:11:25.575899] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 14:15:00 - Values: {'open': 65.24, 'high': 65.28, 'low': 65.22, 'close': 65.22, 'volume': 1926.0}
[2025-12-29T17:11:25.576150] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 12:14:00 - Values: {'open': 96.55, 'high': 96.63, 'low': 96.55, 'close': 96.63, 'volume': 3191.0}
[2025-12-29T17:11:25.576367] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 14:18:00 - Values: {'open': 65.2625, 'high': 65.2625, 'low': 65.2625, 'close': 65.2625, 'volume': 192.0}
[2025-12-29T17:11:25.576267] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 12:15:00 - Values: {'open': 96.635, 'high': 96.635, 'low': 96.635, 'close': 96.635, 'volume': 389.0}
[2025-12-29T17:11:25.576615] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 12:16:00 - Values: {'open': 96.635, 'high': 96.635, 'low': 96.63, 'close': 96.63, 'volume': 306.0}
[2025-12-29T17:11:25.576486] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 14:19:00 - Values: {'open': 65.24, 'high': 65.24, 'low': 65.24, 'close': 65.24, 'volume': 614.0}
[2025-12-29T17:11:25.576979] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 14:20:00 - Values: {'open': 65.28, 'high': 65.28, 'low': 65.19, 'close': 65.19, 'volume': 622.0}
[2025-12-29T17:11:25.576729] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 12:18:00 - Values: {'open': 96.57, 'high': 96.57, 'low': 96.535, 'close': 96.535, 'volume': 1688.0}
[2025-12-29T17:11:25.577129] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 12:19:00 - Values: {'open': 96.56, 'high': 96.56, 'low': 96.56, 'close': 96.56, 'volume': 153.0}
[2025-12-29T17:11:25.577269] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 14:23:00 - Values: {'open': 65.255, 'high': 65.255, 'low': 65.255, 'close': 65.255, 'volume': 224.0}
[2025-12-29T17:11:25.577501] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 14:25:00 - Values: {'open': 65.14, 'high': 65.14, 'low': 64.96, 'close': 64.96, 'volume': 2176.0}
[2025-12-29T17:11:25.577648] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 14:28:00 - Values: {'open': 65.095, 'high': 65.095, 'low': 65.095, 'close': 65.095, 'volume': 247.0}
[2025-12-29T17:11:25.577365] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 12:23:00 - Values: {'open': 96.565, 'high': 96.565, 'low': 96.565, 'close': 96.565, 'volume': 2151.0}
[2025-12-29T17:11:25.577846] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 14:29:00 - Values: {'open': 65.1, 'high': 65.1, 'low': 65.06, 'close': 65.06, 'volume': 1349.0}
[2025-12-29T17:11:25.577989] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 12:25:00 - Values: {'open': 96.59, 'high': 96.59, 'low': 96.59, 'close': 96.59, 'volume': 432.0}
[2025-12-29T17:11:25.578113] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 12:26:00 - Values: {'open': 96.56, 'high': 96.565, 'low': 96.56, 'close': 96.565, 'volume': 1586.0}
[2025-12-29T17:11:25.578226] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 12:27:00 - Values: {'open': 96.6, 'high': 96.6, 'low': 96.6, 'close': 96.6, 'volume': 1509.0}
[2025-12-29T17:11:25.578329] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 14:31:00 - Values: {'open': 65.11, 'high': 65.11, 'low': 65.11, 'close': 65.11, 'volume': 171.0}
[2025-12-29T17:11:25.578476] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 14:34:00 - Values: {'open': 65.095, 'high': 65.095, 'low': 65.095, 'close': 65.095, 'volume': 411.0}
[2025-12-29T17:11:25.578635] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 14:36:00 - Values: {'open': 65.14, 'high': 65.14, 'low': 65.14, 'close': 65.14, 'volume': 408.0}
[2025-12-29T17:11:25.578761] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 12:29:00 - Values: {'open': 96.65, 'high': 96.65, 'low': 96.65, 'close': 96.65, 'volume': 341.0}
[2025-12-29T17:11:25.579071] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 12:30:00 - Values: {'open': 96.605, 'high': 96.855, 'low': 96.55, 'close': 96.785, 'volume': 26337.0}
[2025-12-29T17:11:25.578967] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 14:37:00 - Values: {'open': 65.11, 'high': 65.11, 'low': 65.11, 'close': 65.11, 'volume': 161.0}
[2025-12-29T17:11:25.579221] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 12:31:00 - Values: {'open': 96.78, 'high': 96.79, 'low': 96.61, 'close': 96.69, 'volume': 16248.0}
[2025-12-29T17:11:25.579340] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 14:38:00 - Values: {'open': 65.12, 'high': 65.24, 'low': 65.12, 'close': 65.235, 'volume': 1541.0}
[2025-12-29T17:11:25.579566] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 12:32:00 - Values: {'open': 96.685, 'high': 96.79, 'low': 96.62, 'close': 96.66, 'volume': 8900.0}
[2025-12-29T17:11:25.579459] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 14:40:00 - Values: {'open': 65.24, 'high': 65.24, 'low': 65.24, 'close': 65.24, 'volume': 363.0}
[2025-12-29T17:11:25.581821] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 12:33:00 - Values: {'open': 96.755, 'high': 96.77, 'low': 96.62, 'close': 96.665, 'volume': 22434.0}
[2025-12-29T17:11:25.582063] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 12:34:00 - Values: {'open': 96.64, 'high': 96.64, 'low': 96.55, 'close': 96.625, 'volume': 5096.0}
[2025-12-29T17:11:25.581961] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 14:42:00 - Values: {'open': 65.155, 'high': 65.155, 'low': 65.14, 'close': 65.14, 'volume': 1613.0}
[2025-12-29T17:11:25.582248] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 12:36:00 - Values: {'open': 96.65, 'high': 96.65, 'low': 96.65, 'close': 96.65, 'volume': 1295.0}
[2025-12-29T17:11:25.582399] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 14:43:00 - Values: {'open': 65.14, 'high': 65.14, 'low': 65.14, 'close': 65.14, 'volume': 110.0}
[2025-12-29T17:11:25.582526] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 12:37:00 - Values: {'open': 96.74, 'high': 96.75, 'low': 96.74, 'close': 96.75, 'volume': 308.0}
[2025-12-29T17:11:25.582652] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 14:44:00 - Values: {'open': 65.14, 'high': 65.14, 'low': 65.14, 'close': 65.14, 'volume': 774.0}
[2025-12-29T17:11:25.582816] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 12:38:00 - Values: {'open': 96.635, 'high': 96.71, 'low': 96.635, 'close': 96.675, 'volume': 925.0}
[2025-12-29T17:11:25.582926] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 14:46:00 - Values: {'open': 65.165, 'high': 65.19, 'low': 65.14, 'close': 65.19, 'volume': 2168.0}
[2025-12-29T17:11:25.586858] [DEBUG] [LOCAL     ] ACNB: Loaded 8984 existing records from primary storage.
[2025-12-29T17:11:25.583203] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 12:39:00 - Values: {'open': 96.61, 'high': 96.77, 'low': 96.55, 'close': 96.77, 'volume': 6015.0}
[2025-12-29T17:11:25.587143] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 12:41:00 - Values: {'open': 96.68, 'high': 96.68, 'low': 96.62, 'close': 96.67, 'volume': 1658.0}
[2025-12-29T17:11:25.587281] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 12:43:00 - Values: {'open': 96.6751, 'high': 96.715, 'low': 96.6751, 'close': 96.715, 'volume': 848.0}
[2025-12-29T17:11:25.587409] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 12:44:00 - Values: {'open': 96.71, 'high': 96.71, 'low': 96.71, 'close': 96.71, 'volume': 361.0}
[2025-12-29T17:11:25.587531] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 12:46:00 - Values: {'open': 96.79, 'high': 96.8, 'low': 96.79, 'close': 96.8, 'volume': 384.0}
[2025-12-29T17:11:25.587700] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 12:47:00 - Values: {'open': 96.61, 'high': 96.61, 'low': 96.61, 'close': 96.61, 'volume': 504.0}
[2025-12-29T17:11:25.583097] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 14:48:00 - Values: {'open': 65.175, 'high': 65.175, 'low': 65.14, 'close': 65.14, 'volume': 1179.0}
[2025-12-29T17:11:25.587847] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 14:49:00 - Values: {'open': 65.16, 'high': 65.16, 'low': 65.16, 'close': 65.16, 'volume': 164.0}
[2025-12-29T17:11:25.587961] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 12:48:00 - Values: {'open': 96.79, 'high': 96.81, 'low': 96.79, 'close': 96.81, 'volume': 1660.0}
[2025-12-29T17:11:25.588041] [INFO ] [ORCH      ] ACNB: Loaded 8984 existing records.
[2025-12-29T17:11:25.588204] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 12:50:00 - Values: {'open': 96.83, 'high': 96.83, 'low': 96.83, 'close': 96.83, 'volume': 393.0}
[2025-12-29T17:11:25.608395] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 14:50:00 - Values: {'open': 65.14, 'high': 65.19, 'low': 65.14, 'close': 65.19, 'volume': 1343.0}
[2025-12-29T17:11:25.618546] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 12:51:00 - Values: {'open': 96.83, 'high': 96.83, 'low': 96.83, 'close': 96.83, 'volume': 654.0}
[2025-12-29T17:11:25.623831] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 12:52:00 - Values: {'open': 96.83, 'high': 96.83, 'low': 96.67, 'close': 96.67, 'volume': 3186.0}
[2025-12-29T17:11:25.630762] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 12:53:00 - Values: {'open': 96.67, 'high': 96.73, 'low': 96.67, 'close': 96.73, 'volume': 1590.0}
[2025-12-29T17:11:25.630648] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 14:51:00 - Values: {'open': 65.15, 'high': 65.15, 'low': 65.15, 'close': 65.15, 'volume': 189.0}
[2025-12-29T17:11:25.631074] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 12:54:00 - Values: {'open': 96.73, 'high': 96.73, 'low': 96.73, 'close': 96.73, 'volume': 212.0}
[2025-12-29T17:11:25.630959] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 14:54:00 - Values: {'open': 65.2, 'high': 65.2, 'low': 65.2, 'close': 65.2, 'volume': 117.0}
[2025-12-29T17:11:25.643032] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 12:55:00 - Values: {'open': 96.725, 'high': 96.79, 'low': 96.725, 'close': 96.77, 'volume': 1983.0}
[2025-12-29T17:11:25.651549] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 12:56:00 - Values: {'open': 96.76, 'high': 96.76, 'low': 96.76, 'close': 96.76, 'volume': 299.0}
[2025-12-29T17:11:25.651706] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 14:55:00 - Values: {'open': 65.145, 'high': 65.145, 'low': 65.145, 'close': 65.145, 'volume': 313.0}
[2025-12-29T17:11:25.668177] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 12:57:00 - Values: {'open': 96.75, 'high': 96.7954, 'low': 96.745, 'close': 96.7954, 'volume': 614.0}
[2025-12-29T17:11:25.688597] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 14:56:00 - Values: {'open': 65.11, 'high': 65.145, 'low': 65.11, 'close': 65.145, 'volume': 508.0}
[2025-12-29T17:11:25.688988] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 14:57:00 - Values: {'open': 65.1325, 'high': 65.1325, 'low': 65.1325, 'close': 65.1325, 'volume': 331.0}
[2025-12-29T17:11:25.688801] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 12:58:00 - Values: {'open': 96.73, 'high': 96.745, 'low': 96.73, 'close': 96.745, 'volume': 780.0}
[2025-12-29T17:11:25.689215] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 14:59:00 - Values: {'open': 65.17, 'high': 65.17, 'low': 65.17, 'close': 65.17, 'volume': 118.0}
[2025-12-29T17:11:25.689406] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 15:03:00 - Values: {'open': 65.135, 'high': 65.135, 'low': 65.09, 'close': 65.135, 'volume': 900.0}
[2025-12-29T17:11:25.689598] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 12:59:00 - Values: {'open': 96.82, 'high': 96.82, 'low': 96.75, 'close': 96.75, 'volume': 2207.0}
[2025-12-29T17:11:25.690133] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 13:00:00 - Values: {'open': 96.68, 'high': 96.75, 'low': 96.41, 'close': 96.42, 'volume': 12398.0}
[2025-12-29T17:11:25.689790] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 15:06:00 - Values: {'open': 65.055, 'high': 65.08, 'low': 65.055, 'close': 65.055, 'volume': 1036.0}
[2025-12-29T17:11:25.695506] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 15:07:00 - Values: {'open': 65.055, 'high': 65.055, 'low': 65.055, 'close': 65.055, 'volume': 231.0}
[2025-12-29T17:11:25.710974] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 15:08:00 - Values: {'open': 65.115, 'high': 65.12, 'low': 65.1, 'close': 65.12, 'volume': 2963.0}
[2025-12-29T17:11:25.711148] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 13:01:00 - Values: {'open': 96.4, 'high': 96.51, 'low': 96.38, 'close': 96.51, 'volume': 3468.0}
[2025-12-29T17:11:25.731384] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 13:02:00 - Values: {'open': 96.51, 'high': 96.6, 'low': 96.51, 'close': 96.535, 'volume': 1559.0}
[2025-12-29T17:11:25.731611] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 13:03:00 - Values: {'open': 96.52, 'high': 96.6, 'low': 96.52, 'close': 96.55, 'volume': 1941.0}
[2025-12-29T17:11:25.731767] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 13:04:00 - Values: {'open': 96.55, 'high': 96.61, 'low': 96.55, 'close': 96.59, 'volume': 955.0}
[2025-12-29T17:11:25.716431] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 15:09:00 - Values: {'open': 65.105, 'high': 65.105, 'low': 65.105, 'close': 65.105, 'volume': 113.0}
[2025-12-29T17:11:25.732142] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 15:10:00 - Values: {'open': 65.09, 'high': 65.09, 'low': 65.05, 'close': 65.05, 'volume': 1219.0}
[2025-12-29T17:11:25.731997] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 13:05:00 - Values: {'open': 96.59, 'high': 96.65, 'low': 96.59, 'close': 96.65, 'volume': 1537.0}
[2025-12-29T17:11:25.739277] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 13:07:00 - Values: {'open': 96.67, 'high': 96.67, 'low': 96.67, 'close': 96.67, 'volume': 695.0}
[2025-12-29T17:11:25.753517] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 13:09:00 - Values: {'open': 96.68, 'high': 96.68, 'low': 96.68, 'close': 96.68, 'volume': 850.0}
[2025-12-29T17:11:25.753375] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 15:11:00 - Values: {'open': 65.05, 'high': 65.085, 'low': 65.04, 'close': 65.05, 'volume': 1088.0}
[2025-12-29T17:11:25.769634] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 13:10:00 - Values: {'open': 96.688, 'high': 96.74, 'low': 96.688, 'close': 96.74, 'volume': 376.0}
[2025-12-29T17:11:25.770913] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 13:11:00 - Values: {'open': 96.71, 'high': 96.71, 'low': 96.71, 'close': 96.71, 'volume': 845.0}
[2025-12-29T17:11:25.770765] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 15:13:00 - Values: {'open': 65.02, 'high': 65.065, 'low': 65.02, 'close': 65.02, 'volume': 795.0}
[2025-12-29T17:11:25.785007] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 13:13:00 - Values: {'open': 96.67, 'high': 96.715, 'low': 96.67, 'close': 96.7076, 'volume': 1684.0}
[2025-12-29T17:11:25.803945] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 13:14:00 - Values: {'open': 96.6985, 'high': 96.6985, 'low': 96.66, 'close': 96.67, 'volume': 908.0}
[2025-12-29T17:11:25.804090] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 15:15:00 - Values: {'open': 65.07, 'high': 65.07, 'low': 65.07, 'close': 65.07, 'volume': 1170.0}
[2025-12-29T17:11:25.809341] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 13:15:00 - Values: {'open': 96.64, 'high': 96.64, 'low': 96.64, 'close': 96.64, 'volume': 699.0}
[2025-12-29T17:11:25.809473] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 13:16:00 - Values: {'open': 96.685, 'high': 96.685, 'low': 96.685, 'close': 96.685, 'volume': 469.0}
[2025-12-29T17:11:25.809617] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 13:17:00 - Values: {'open': 96.64, 'high': 96.64, 'low': 96.64, 'close': 96.64, 'volume': 442.0}
[2025-12-29T17:11:25.816324] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 15:16:00 - Values: {'open': 65.09, 'high': 65.09, 'low': 65.07, 'close': 65.075, 'volume': 1629.0}
[2025-12-29T17:11:25.827887] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 15:17:00 - Values: {'open': 65.08, 'high': 65.08, 'low': 65.08, 'close': 65.08, 'volume': 150.0}
[2025-12-29T17:11:25.841703] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 15:18:00 - Values: {'open': 65.08, 'high': 65.08, 'low': 65.08, 'close': 65.08, 'volume': 658.0}
[2025-12-29T17:11:25.841592] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 13:19:00 - Values: {'open': 96.64, 'high': 96.64, 'low': 96.64, 'close': 96.64, 'volume': 227.0}
[2025-12-29T17:11:25.859166] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 13:20:00 - Values: {'open': 96.675, 'high': 96.675, 'low': 96.675, 'close': 96.675, 'volume': 351.0}
[2025-12-29T17:11:25.859049] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 15:19:00 - Values: {'open': 65.08, 'high': 65.08, 'low': 65.08, 'close': 65.08, 'volume': 161.0}
[2025-12-29T17:11:25.865273] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 15:21:00 - Values: {'open': 65.08, 'high': 65.08, 'low': 65.03, 'close': 65.07, 'volume': 2132.0}
[2025-12-29T17:11:25.865114] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 13:21:00 - Values: {'open': 96.68, 'high': 96.71, 'low': 96.68, 'close': 96.71, 'volume': 658.0}
[2025-12-29T17:11:25.872653] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 13:22:00 - Values: {'open': 96.68, 'high': 96.73, 'low': 96.68, 'close': 96.72, 'volume': 2195.0}
[2025-12-29T17:11:25.875715] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 13:23:00 - Values: {'open': 96.74, 'high': 96.74, 'low': 96.74, 'close': 96.74, 'volume': 1293.0}
[2025-12-29T17:11:25.875849] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 13:24:00 - Values: {'open': 96.765, 'high': 96.765, 'low': 96.69, 'close': 96.75, 'volume': 1668.0}
[2025-12-29T17:11:25.876002] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 15:23:00 - Values: {'open': 65.05, 'high': 65.05, 'low': 65.04, 'close': 65.04, 'volume': 1077.0}
[2025-12-29T17:11:25.876159] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 13:25:00 - Values: {'open': 96.7, 'high': 96.71, 'low': 96.68, 'close': 96.71, 'volume': 1649.0}
[2025-12-29T17:11:25.876315] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 15:24:00 - Values: {'open': 65.025, 'high': 65.025, 'low': 65.025, 'close': 65.025, 'volume': 601.0}
[2025-12-29T17:11:25.876719] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 13:27:00 - Values: {'open': 96.68, 'high': 96.68, 'low': 96.68, 'close': 96.68, 'volume': 335.0}
[2025-12-29T17:11:25.882007] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 15:26:00 - Values: {'open': 65.02, 'high': 65.03, 'low': 65.0, 'close': 65.005, 'volume': 2130.0}
[2025-12-29T17:11:25.902696] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 13:30:00 - Values: {'open': 96.6502, 'high': 96.6502, 'low': 96.6502, 'close': 96.6502, 'volume': 414.0}
[2025-12-29T17:11:25.916966] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 13:31:00 - Values: {'open': 96.7, 'high': 96.7, 'low': 96.7, 'close': 96.7, 'volume': 746.0}
[2025-12-29T17:11:25.902555] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 15:27:00 - Values: {'open': 65.01, 'high': 65.02, 'low': 65.0, 'close': 65.015, 'volume': 1727.0}
[2025-12-29T17:11:25.949753] [INFO ] [ORCH      ] ACNB: Found 1 missing trading days.
[2025-12-29T17:11:25.949927] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 15:28:00 - Values: {'open': 65.015, 'high': 65.015, 'low': 65.015, 'close': 65.015, 'volume': 230.0}
[2025-12-29T17:11:25.943873] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 13:33:00 - Values: {'open': 96.695, 'high': 96.695, 'low': 96.695, 'close': 96.695, 'volume': 359.0}
[2025-12-29T17:11:25.950110] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 15:29:00 - Values: {'open': 65.0, 'high': 65.05, 'low': 64.98, 'close': 64.99, 'volume': 7948.0}
[2025-12-29T17:11:25.950384] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 13:35:00 - Values: {'open': 96.73, 'high': 96.815, 'low': 96.73, 'close': 96.79, 'volume': 3983.0}
[2025-12-29T17:11:25.950255] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 15:31:00 - Values: {'open': 64.91, 'high': 65.04, 'low': 64.91, 'close': 64.98, 'volume': 4260.0}
[2025-12-29T17:11:25.950444] [INFO ] [ORCH      ] ACNB: Need to fetch 1 months: 2025-12
[2025-12-29T17:11:25.950680] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 15:32:00 - Values: {'open': 65.05, 'high': 65.05, 'low': 65.02, 'close': 65.02, 'volume': 661.0}
[2025-12-29T17:11:25.950957] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 15:33:00 - Values: {'open': 65.05, 'high': 65.05, 'low': 65.05, 'close': 65.05, 'volume': 710.0}
[2025-12-29T17:11:25.950826] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 13:36:00 - Values: {'open': 96.802, 'high': 96.802, 'low': 96.802, 'close': 96.802, 'volume': 871.0}
[2025-12-29T17:11:25.950545] [DEBUG] [ORCH      ] ACNB: Fetching data for 2025-12.
[2025-12-29T17:11:25.951123] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 13:37:00 - Values: {'open': 96.8148, 'high': 96.8148, 'low': 96.8148, 'close': 96.8148, 'volume': 328.0}
[2025-12-29T17:11:25.951340] [INFO ] [REMOTE    ] ACNB: Fetching primary data for 2025-12.
[2025-12-29T17:11:25.951603] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 65.06, 'high': 65.06, 'low': 65.025, 'close': 65.025, 'volume': 855.0}
[2025-12-29T17:11:25.951736] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 15:36:00 - Values: {'open': 65.035, 'high': 65.035, 'low': 65.035, 'close': 65.035, 'volume': 434.0}
[2025-12-29T17:11:25.951856] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 15:37:00 - Values: {'open': 65.07, 'high': 65.07, 'low': 65.035, 'close': 65.035, 'volume': 1051.0}
[2025-12-29T17:11:25.951472] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 13:38:00 - Values: {'open': 96.77, 'high': 96.7744, 'low': 96.77, 'close': 96.7744, 'volume': 841.0}
[2025-12-29T17:11:25.952000] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 15:38:00 - Values: {'open': 65.065, 'high': 65.08, 'low': 65.01, 'close': 65.01, 'volume': 2942.0}
[2025-12-29T17:11:25.952856] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 64.941, 'high': 64.941, 'low': 64.941, 'close': 64.941, 'volume': 455.0}
[2025-12-29T17:11:25.952994] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 13:39:00 - Values: {'open': 96.77, 'high': 96.77, 'low': 96.77, 'close': 96.77, 'volume': 618.0}
[2025-12-29T17:11:25.953123] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 15:40:00 - Values: {'open': 64.94, 'high': 64.99, 'low': 64.94, 'close': 64.96, 'volume': 2691.0}
[2025-12-29T17:11:25.953358] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 13:40:00 - Values: {'open': 96.775, 'high': 96.775, 'low': 96.775, 'close': 96.775, 'volume': 247.0}
[2025-12-29T17:11:25.953246] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 64.975, 'high': 65.0, 'low': 64.975, 'close': 65.0, 'volume': 745.0}
[2025-12-29T17:11:25.953501] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 13:41:00 - Values: {'open': 96.73, 'high': 96.73, 'low': 96.73, 'close': 96.73, 'volume': 711.0}
[2025-12-29T17:11:25.953718] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 15:42:00 - Values: {'open': 65.0, 'high': 65.02, 'low': 64.98, 'close': 65.02, 'volume': 3260.0}
[2025-12-29T17:11:25.954039] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 13:42:00 - Values: {'open': 96.73, 'high': 96.73, 'low': 96.73, 'close': 96.73, 'volume': 325.0}
[2025-12-29T17:11:25.953922] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 65.005, 'high': 65.06, 'low': 65.005, 'close': 65.0325, 'volume': 1815.0}
[2025-12-29T17:11:25.954302] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 13:44:00 - Values: {'open': 96.77, 'high': 96.78, 'low': 96.77, 'close': 96.77, 'volume': 1312.0}
[2025-12-29T17:11:25.954467] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 13:46:00 - Values: {'open': 96.79, 'high': 96.8, 'low': 96.79, 'close': 96.79, 'volume': 1170.0}
[2025-12-29T17:11:25.954188] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 65.06, 'high': 65.14, 'low': 65.06, 'close': 65.14, 'volume': 1617.0}
[2025-12-29T17:11:25.954614] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 13:47:00 - Values: {'open': 96.79, 'high': 96.79, 'low': 96.79, 'close': 96.79, 'volume': 251.0}
[2025-12-29T17:11:25.954764] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 15:45:00 - Values: {'open': 65.16, 'high': 65.16, 'low': 65.06, 'close': 65.15, 'volume': 3416.0}
[2025-12-29T17:11:25.954920] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 13:48:00 - Values: {'open': 96.785, 'high': 96.785, 'low': 96.785, 'close': 96.785, 'volume': 252.0}
[2025-12-29T17:11:25.955081] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 15:46:00 - Values: {'open': 65.165, 'high': 65.165, 'low': 65.14, 'close': 65.14, 'volume': 477.0}
[2025-12-29T17:11:25.955213] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 13:50:00 - Values: {'open': 96.83, 'high': 96.85, 'low': 96.78, 'close': 96.78, 'volume': 5032.0}
[2025-12-29T17:11:25.955357] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 15:47:00 - Values: {'open': 65.18, 'high': 65.3, 'low': 65.18, 'close': 65.3, 'volume': 1562.0}
[2025-12-29T17:11:25.955602] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 13:51:00 - Values: {'open': 96.81, 'high': 96.81, 'low': 96.78, 'close': 96.79, 'volume': 583.0}
[2025-12-29T17:11:25.955840] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 13:52:00 - Values: {'open': 96.75, 'high': 96.7788, 'low': 96.75, 'close': 96.7788, 'volume': 1351.0}
[2025-12-29T17:11:25.955985] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 65.205, 'high': 65.205, 'low': 65.205, 'close': 65.205, 'volume': 830.0}
[2025-12-29T17:11:25.956087] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 13:53:00 - Values: {'open': 96.79, 'high': 96.79, 'low': 96.79, 'close': 96.79, 'volume': 472.0}
[2025-12-29T17:11:25.956303] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 15:49:00 - Values: {'open': 65.12, 'high': 65.205, 'low': 65.098, 'close': 65.098, 'volume': 1429.0}
[2025-12-29T17:11:25.956438] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 13:54:00 - Values: {'open': 96.7402, 'high': 96.75, 'low': 96.7402, 'close': 96.75, 'volume': 1155.0}
[2025-12-29T17:11:25.956597] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 65.17, 'high': 65.17, 'low': 65.125, 'close': 65.165, 'volume': 5176.0}
[2025-12-29T17:11:25.956720] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 13:55:00 - Values: {'open': 96.74, 'high': 96.75, 'low': 96.69, 'close': 96.69, 'volume': 3461.0}
[2025-12-29T17:11:25.956859] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 13:57:00 - Values: {'open': 96.72, 'high': 96.72, 'low': 96.72, 'close': 96.72, 'volume': 459.0}
[2025-12-29T17:11:25.956971] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 65.17, 'high': 65.2, 'low': 65.07, 'close': 65.11, 'volume': 8547.0}
[2025-12-29T17:11:25.957211] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 13:58:00 - Values: {'open': 96.72, 'high': 96.72, 'low': 96.72, 'close': 96.72, 'volume': 323.0}
[2025-12-29T17:11:25.957329] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 14:00:00 - Values: {'open': 96.68, 'high': 96.705, 'low': 96.68, 'close': 96.705, 'volume': 639.0}
[2025-12-29T17:11:25.957122] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 65.05, 'high': 65.1, 'low': 65.04, 'close': 65.1, 'volume': 3518.0}
[2025-12-29T17:11:25.957489] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 14:01:00 - Values: {'open': 96.66, 'high': 96.72, 'low': 96.66, 'close': 96.695, 'volume': 1685.0}
[2025-12-29T17:11:25.957634] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 65.1, 'high': 65.16, 'low': 65.1, 'close': 65.1, 'volume': 2433.0}
[2025-12-29T17:11:25.957780] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 14:02:00 - Values: {'open': 96.67, 'high': 96.67, 'low': 96.62, 'close': 96.62, 'volume': 2750.0}
[2025-12-29T17:11:25.958033] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 14:04:00 - Values: {'open': 96.57, 'high': 96.57, 'low': 96.57, 'close': 96.57, 'volume': 166.0}
[2025-12-29T17:11:25.957912] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 65.1, 'high': 65.31, 'low': 65.1, 'close': 65.31, 'volume': 7510.0}
[2025-12-29T17:11:25.958166] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 14:06:00 - Values: {'open': 96.618, 'high': 96.618, 'low': 96.618, 'close': 96.618, 'volume': 414.0}
[2025-12-29T17:11:25.958265] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 65.17, 'high': 65.18, 'low': 65.07, 'close': 65.155, 'volume': 6897.0}
[2025-12-29T17:11:25.958491] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 14:07:00 - Values: {'open': 96.57, 'high': 96.63, 'low': 96.57, 'close': 96.62, 'volume': 3058.0}
[2025-12-29T17:11:25.958401] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 65.125, 'high': 65.15, 'low': 65.12, 'close': 65.12, 'volume': 2697.0}
[2025-12-29T17:11:25.958758] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 65.09, 'high': 65.12, 'low': 64.96, 'close': 64.96, 'volume': 9636.0}
[2025-12-29T17:11:25.958662] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 14:11:00 - Values: {'open': 96.625, 'high': 96.625, 'low': 96.625, 'close': 96.625, 'volume': 245.0}
[2025-12-29T17:11:25.958900] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 14:13:00 - Values: {'open': 96.615, 'high': 96.615, 'low': 96.615, 'close': 96.615, 'volume': 786.0}
[2025-12-29T17:11:25.959022] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 65.0, 'high': 65.01, 'low': 64.923, 'close': 64.98, 'volume': 14708.0}
[2025-12-29T17:11:25.959254] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 65.01, 'high': 65.2, 'low': 64.97, 'close': 65.16, 'volume': 27244.0}
[2025-12-29T17:11:25.959161] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 14:14:00 - Values: {'open': 96.625, 'high': 96.68, 'low': 96.625, 'close': 96.67, 'volume': 2550.0}
[2025-12-29T17:11:25.959433] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 14:16:00 - Values: {'open': 96.69, 'high': 96.69, 'low': 96.69, 'close': 96.69, 'volume': 282.0}
[2025-12-29T17:11:25.959340] [INFO ] [ORCH      ] ACLX: Adding 242 new records, updating 0 existing records.
[2025-12-29T17:11:25.959563] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 14:20:00 - Values: {'open': 96.69, 'high': 96.69, 'low': 96.67, 'close': 96.67, 'volume': 1785.0}
[2025-12-29T17:11:25.959935] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 14:22:00 - Values: {'open': 96.68, 'high': 96.68, 'low': 96.66, 'close': 96.66, 'volume': 732.0}
[2025-12-29T17:11:25.960082] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 14:23:00 - Values: {'open': 96.66, 'high': 96.66, 'low': 96.62, 'close': 96.63, 'volume': 2391.0}
[2025-12-29T17:11:25.960246] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 14:24:00 - Values: {'open': 96.61, 'high': 96.62, 'low': 96.61, 'close': 96.62, 'volume': 536.0}
[2025-12-29T17:11:25.960383] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 14:29:00 - Values: {'open': 96.625, 'high': 96.71, 'low': 96.625, 'close': 96.71, 'volume': 3907.0}
[2025-12-29T17:11:25.960550] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 14:30:00 - Values: {'open': 96.69, 'high': 96.69, 'low': 96.685, 'close': 96.685, 'volume': 424.0}
[2025-12-29T17:11:25.960671] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 14:31:00 - Values: {'open': 96.72, 'high': 96.81, 'low': 96.72, 'close': 96.76, 'volume': 1447.0}
[2025-12-29T17:11:25.960783] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 14:32:00 - Values: {'open': 96.81, 'high': 96.81, 'low': 96.81, 'close': 96.81, 'volume': 510.0}
[2025-12-29T17:11:25.960883] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 14:33:00 - Values: {'open': 96.815, 'high': 96.815, 'low': 96.8125, 'close': 96.8125, 'volume': 395.0}
[2025-12-29T17:11:25.960980] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 14:35:00 - Values: {'open': 96.83, 'high': 96.83, 'low': 96.83, 'close': 96.83, 'volume': 481.0}
[2025-12-29T17:11:25.962467] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 14:36:00 - Values: {'open': 96.84, 'high': 96.84, 'low': 96.83, 'close': 96.83, 'volume': 1377.0}
[2025-12-29T17:11:25.962687] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 14:37:00 - Values: {'open': 96.805, 'high': 96.805, 'low': 96.805, 'close': 96.805, 'volume': 425.0}
[2025-12-29T17:11:25.962790] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 14:39:00 - Values: {'open': 96.8, 'high': 96.8, 'low': 96.8, 'close': 96.8, 'volume': 684.0}
[2025-12-29T17:11:25.962890] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 14:40:00 - Values: {'open': 96.83, 'high': 96.83, 'low': 96.83, 'close': 96.83, 'volume': 370.0}
[2025-12-29T17:11:25.963111] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 14:41:00 - Values: {'open': 96.85, 'high': 96.86, 'low': 96.827, 'close': 96.827, 'volume': 3109.0}
[2025-12-29T17:11:25.963292] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 14:42:00 - Values: {'open': 96.89, 'high': 96.89, 'low': 96.88, 'close': 96.88, 'volume': 622.0}
[2025-12-29T17:11:25.963423] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 14:43:00 - Values: {'open': 96.87, 'high': 96.87, 'low': 96.85, 'close': 96.85, 'volume': 993.0}
[2025-12-29T17:11:25.963892] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 14:44:00 - Values: {'open': 96.855, 'high': 96.855, 'low': 96.855, 'close': 96.855, 'volume': 393.0}
[2025-12-29T17:11:25.964009] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 14:46:00 - Values: {'open': 96.89, 'high': 97.05, 'low': 96.87, 'close': 97.02, 'volume': 7944.0}
[2025-12-29T17:11:25.964156] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 14:47:00 - Values: {'open': 96.98, 'high': 96.98, 'low': 96.95, 'close': 96.95, 'volume': 2653.0}
[2025-12-29T17:11:25.964255] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 14:48:00 - Values: {'open': 96.92, 'high': 96.94, 'low': 96.91, 'close': 96.94, 'volume': 1523.0}
[2025-12-29T17:11:25.964351] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 14:49:00 - Values: {'open': 96.92, 'high': 96.935, 'low': 96.9, 'close': 96.935, 'volume': 1426.0}
[2025-12-29T17:11:25.964446] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 14:50:00 - Values: {'open': 96.94, 'high': 96.94, 'low': 96.94, 'close': 96.94, 'volume': 292.0}
[2025-12-29T17:11:25.964542] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 14:51:00 - Values: {'open': 96.87, 'high': 96.87, 'low': 96.84, 'close': 96.87, 'volume': 1173.0}
[2025-12-29T17:11:25.964660] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 14:52:00 - Values: {'open': 96.88, 'high': 96.88, 'low': 96.87, 'close': 96.88, 'volume': 1502.0}
[2025-12-29T17:11:25.964758] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 14:54:00 - Values: {'open': 96.9, 'high': 96.9, 'low': 96.9, 'close': 96.9, 'volume': 382.0}
[2025-12-29T17:11:25.964854] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 14:55:00 - Values: {'open': 96.91, 'high': 96.91, 'low': 96.87, 'close': 96.87, 'volume': 1336.0}
[2025-12-29T17:11:25.964976] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 14:56:00 - Values: {'open': 96.9101, 'high': 96.9101, 'low': 96.9101, 'close': 96.9101, 'volume': 454.0}
[2025-12-29T17:11:25.965135] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 14:57:00 - Values: {'open': 96.9, 'high': 96.9, 'low': 96.9, 'close': 96.9, 'volume': 609.0}
[2025-12-29T17:11:25.965300] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 14:58:00 - Values: {'open': 96.91, 'high': 96.91, 'low': 96.91, 'close': 96.91, 'volume': 217.0}
[2025-12-29T17:11:25.965563] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 14:59:00 - Values: {'open': 96.92, 'high': 96.94, 'low': 96.92, 'close': 96.94, 'volume': 1037.0}
[2025-12-29T17:11:25.965681] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 15:00:00 - Values: {'open': 96.905, 'high': 96.94, 'low': 96.905, 'close': 96.94, 'volume': 1328.0}
[2025-12-29T17:11:25.965786] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 15:01:00 - Values: {'open': 96.92, 'high': 96.92, 'low': 96.92, 'close': 96.92, 'volume': 584.0}
[2025-12-29T17:11:25.965980] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 15:02:00 - Values: {'open': 96.96, 'high': 96.97, 'low': 96.92, 'close': 96.97, 'volume': 2253.0}
[2025-12-29T17:11:25.966079] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 15:04:00 - Values: {'open': 96.975, 'high': 96.975, 'low': 96.975, 'close': 96.975, 'volume': 445.0}
[2025-12-29T17:11:25.966177] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 15:05:00 - Values: {'open': 97.01, 'high': 97.08, 'low': 96.975, 'close': 97.08, 'volume': 4335.0}
[2025-12-29T17:11:25.966274] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 15:06:00 - Values: {'open': 97.08, 'high': 97.08, 'low': 97.08, 'close': 97.08, 'volume': 561.0}
[2025-12-29T17:11:25.966372] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 15:08:00 - Values: {'open': 97.08, 'high': 97.08, 'low': 97.08, 'close': 97.08, 'volume': 731.0}
[2025-12-29T17:11:25.966470] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 15:10:00 - Values: {'open': 97.1, 'high': 97.1, 'low': 97.05, 'close': 97.05, 'volume': 3015.0}
[2025-12-29T17:11:25.966587] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 15:11:00 - Values: {'open': 97.04, 'high': 97.08, 'low': 97.04, 'close': 97.07, 'volume': 2219.0}
[2025-12-29T17:11:25.966689] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 15:12:00 - Values: {'open': 97.07, 'high': 97.08, 'low': 97.04, 'close': 97.04, 'volume': 1923.0}
[2025-12-29T17:11:25.966787] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 15:15:00 - Values: {'open': 97.065, 'high': 97.12, 'low': 97.065, 'close': 97.11, 'volume': 2395.0}
[2025-12-29T17:11:25.966884] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 15:16:00 - Values: {'open': 97.12, 'high': 97.12, 'low': 97.09, 'close': 97.1021, 'volume': 896.0}
[2025-12-29T17:11:25.967082] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 15:17:00 - Values: {'open': 97.09, 'high': 97.095, 'low': 97.09, 'close': 97.09, 'volume': 1288.0}
[2025-12-29T17:11:25.967183] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 15:18:00 - Values: {'open': 97.09, 'high': 97.09, 'low': 97.09, 'close': 97.09, 'volume': 329.0}
[2025-12-29T17:11:25.967281] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 15:19:00 - Values: {'open': 97.09, 'high': 97.12, 'low': 97.09, 'close': 97.115, 'volume': 4273.0}
[2025-12-29T17:11:25.967332] [INFO ] [ORCH      ] ACLX: Combined dataset has 79705 total records.
[2025-12-29T17:11:25.967470] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 15:20:00 - Values: {'open': 97.12, 'high': 97.16, 'low': 97.12, 'close': 97.15, 'volume': 2508.0}
[2025-12-29T17:11:25.967693] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 15:21:00 - Values: {'open': 97.16, 'high': 97.17, 'low': 97.16, 'close': 97.165, 'volume': 2092.0}
[2025-12-29T17:11:25.999087] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 15:22:00 - Values: {'open': 97.165, 'high': 97.18, 'low': 97.16, 'close': 97.17, 'volume': 1390.0}
[2025-12-29T17:11:26.030414] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 15:23:00 - Values: {'open': 97.18, 'high': 97.2, 'low': 97.18, 'close': 97.185, 'volume': 2507.0}
[2025-12-29T17:11:26.041514] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 15:24:00 - Values: {'open': 97.185, 'high': 97.19, 'low': 97.185, 'close': 97.19, 'volume': 474.0}
[2025-12-29T17:11:26.064478] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 15:25:00 - Values: {'open': 97.18, 'high': 97.23, 'low': 97.16, 'close': 97.17, 'volume': 12293.0}
[2025-12-29T17:11:26.067298] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 15:26:00 - Values: {'open': 97.18, 'high': 97.23, 'low': 97.18, 'close': 97.23, 'volume': 1864.0}
[2025-12-29T17:11:26.067671] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 15:27:00 - Values: {'open': 97.195, 'high': 97.21, 'low': 97.195, 'close': 97.2, 'volume': 1778.0}
[2025-12-29T17:11:26.067790] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 15:28:00 - Values: {'open': 97.2, 'high': 97.2, 'low': 97.16, 'close': 97.16, 'volume': 2868.0}
[2025-12-29T17:11:26.073212] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 15:29:00 - Values: {'open': 97.16, 'high': 97.175, 'low': 97.155, 'close': 97.17, 'volume': 2417.0}
[2025-12-29T17:11:26.083508] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 15:30:00 - Values: {'open': 97.18, 'high': 97.19, 'low': 97.17, 'close': 97.17, 'volume': 2060.0}
[2025-12-29T17:11:26.093864] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 15:31:00 - Values: {'open': 97.2, 'high': 97.23, 'low': 97.2, 'close': 97.225, 'volume': 2114.0}
[2025-12-29T17:11:26.113472] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 15:32:00 - Values: {'open': 97.201, 'high': 97.22, 'low': 97.201, 'close': 97.22, 'volume': 971.0}
[2025-12-29T17:11:26.126975] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 15:33:00 - Values: {'open': 97.25, 'high': 97.29, 'low': 97.2423, 'close': 97.29, 'volume': 2853.0}
[2025-12-29T17:11:26.130678] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 15:34:00 - Values: {'open': 97.27, 'high': 97.29, 'low': 97.265, 'close': 97.285, 'volume': 5330.0}
[2025-12-29T17:11:26.149249] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 97.275, 'high': 97.32, 'low': 97.26, 'close': 97.29, 'volume': 4009.0}
[2025-12-29T17:11:26.149374] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 15:36:00 - Values: {'open': 97.3, 'high': 97.3, 'low': 97.3, 'close': 97.3, 'volume': 979.0}
[2025-12-29T17:11:26.149129] [INFO ] [VALIDATOR ] ACLX: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:11:26.149533] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 15:37:00 - Values: {'open': 97.29, 'high': 97.3, 'low': 97.27, 'close': 97.27, 'volume': 2597.0}
[2025-12-29T17:11:26.191322] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 15:38:00 - Values: {'open': 97.27, 'high': 97.27, 'low': 97.26, 'close': 97.27, 'volume': 3059.0}
[2025-12-29T17:11:26.222408] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 97.25, 'high': 97.25, 'low': 97.22, 'close': 97.22, 'volume': 1780.0}
[2025-12-29T17:11:26.237667] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 15:40:00 - Values: {'open': 97.24, 'high': 97.24, 'low': 97.2, 'close': 97.2, 'volume': 3298.0}
[2025-12-29T17:11:26.245450] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 97.21, 'high': 97.215, 'low': 97.17, 'close': 97.2, 'volume': 7925.0}
[2025-12-29T17:11:26.247502] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 15:42:00 - Values: {'open': 97.24, 'high': 97.26, 'low': 97.21, 'close': 97.26, 'volume': 1953.0}
[2025-12-29T17:11:26.247852] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 97.24, 'high': 97.26, 'low': 97.23, 'close': 97.26, 'volume': 2354.0}
[2025-12-29T17:11:26.258313] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 97.235, 'high': 97.26, 'low': 97.21, 'close': 97.26, 'volume': 1992.0}
[2025-12-29T17:11:26.268646] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 15:45:00 - Values: {'open': 97.235, 'high': 97.235, 'low': 97.174, 'close': 97.174, 'volume': 4676.0}
[2025-12-29T17:11:26.288235] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 15:46:00 - Values: {'open': 97.17, 'high': 97.19, 'low': 97.16, 'close': 97.19, 'volume': 4456.0}
[2025-12-29T17:11:26.294467] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 15:47:00 - Values: {'open': 97.16, 'high': 97.17, 'low': 97.15, 'close': 97.16, 'volume': 3797.0}
[2025-12-29T17:11:26.318171] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 97.19, 'high': 97.2, 'low': 97.16, 'close': 97.18, 'volume': 4350.0}
[2025-12-29T17:11:26.318308] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 15:49:00 - Values: {'open': 97.16, 'high': 97.16, 'low': 97.071, 'close': 97.071, 'volume': 3314.0}
[2025-12-29T17:11:26.359847] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 97.08, 'high': 97.21, 'low': 97.03, 'close': 97.144, 'volume': 15630.0}
[2025-12-29T17:11:26.391035] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 97.16, 'high': 97.16, 'low': 97.12, 'close': 97.12, 'volume': 4690.0}
[2025-12-29T17:11:26.396261] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 97.125, 'high': 97.125, 'low': 96.991, 'close': 97.04, 'volume': 10207.0}
[2025-12-29T17:11:26.406671] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 97.06, 'high': 97.06, 'low': 96.991, 'close': 96.991, 'volume': 5371.0}
[2025-12-29T17:11:26.416510] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 96.99, 'high': 97.0, 'low': 96.971, 'close': 97.0, 'volume': 6347.0}
[2025-12-29T17:11:26.416704] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 97.01, 'high': 97.08, 'low': 96.97, 'close': 97.08, 'volume': 12506.0}
[2025-12-29T17:11:26.416873] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 97.08, 'high': 97.08, 'low': 97.02, 'close': 97.03, 'volume': 6901.0}
[2025-12-29T17:11:26.417005] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 97.03, 'high': 97.13, 'low': 97.02, 'close': 97.105, 'volume': 17522.0}
[2025-12-29T17:11:26.417204] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 97.105, 'high': 97.18, 'low': 97.105, 'close': 97.14, 'volume': 21399.0}
[2025-12-29T17:11:26.417528] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 97.15, 'high': 97.3, 'low': 97.14, 'close': 97.25, 'volume': 53270.0}
[2025-12-29T17:11:26.422870] [INFO ] [ORCH      ] ACM: Adding 305 new records, updating 0 existing records.
[2025-12-29T17:11:26.508875] [INFO ] [REMOTE    ] ACNB: Incremental fetch complete for 2025-12 (0.56 seconds).
[2025-12-29T17:11:26.513940] [DEBUG] [ORCH      ] ACNB: Retrieved 173 records for 2025-12.
[2025-12-29T17:11:26.512482] [INFO ] [VALIDATOR ] ACLX: No missing trading days found.
[2025-12-29T17:11:26.514136] [INFO ] [ORCH      ] ACLX: Combined data validation passed.
[2025-12-29T17:11:26.523049] [DEBUG] [LOCAL     ] ACLX: Saving primary data.
[2025-12-29T17:11:26.548070] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 49.52, 'high': 49.52, 'low': 49.52, 'close': 49.52, 'volume': 115.0}
[2025-12-29T17:11:26.615541] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-29 10:59:00 - Values: {'open': 49.17, 'high': 49.17, 'low': 49.17, 'close': 49.17, 'volume': 528.0}
[2025-12-29T17:11:26.636657] [INFO ] [ORCH      ] ACM: Combined dataset has 93886 total records.
[2025-12-29T17:11:26.636323] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-29 11:18:00 - Values: {'open': 49.67, 'high': 49.67, 'low': 49.67, 'close': 49.67, 'volume': 100.0}
[2025-12-29T17:11:26.657663] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-29 11:45:00 - Values: {'open': 49.1787, 'high': 49.1787, 'low': 49.1787, 'close': 49.1787, 'volume': 100.0}
[2025-12-29T17:11:26.713633] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-29 12:20:00 - Values: {'open': 48.9289, 'high': 49.04, 'low': 48.9289, 'close': 49.04, 'volume': 209.0}
[2025-12-29T17:11:26.752008] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-29 12:30:00 - Values: {'open': 49.04, 'high': 49.04, 'low': 49.04, 'close': 49.04, 'volume': 107.0}
[2025-12-29T17:11:26.757276] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-29 12:34:00 - Values: {'open': 49.04, 'high': 49.04, 'low': 49.04, 'close': 49.04, 'volume': 401.0}
[2025-12-29T17:11:26.808699] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-29 13:08:00 - Values: {'open': 49.055, 'high': 49.055, 'low': 49.055, 'close': 49.055, 'volume': 283.0}
[2025-12-29T17:11:26.817514] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-29 13:09:00 - Values: {'open': 49.055, 'high': 49.3, 'low': 49.055, 'close': 49.3, 'volume': 684.0}
[2025-12-29T17:11:26.821112] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-29 13:10:00 - Values: {'open': 49.13, 'high': 49.39, 'low': 49.12, 'close': 49.39, 'volume': 1002.0}
[2025-12-29T17:11:26.837798] [DEBUG] [LOCAL     ] ACLX: Trimmed 79705 records to 79465 (keeping 300 days of data)
[2025-12-29T17:11:26.832488] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-29 13:12:00 - Values: {'open': 49.48, 'high': 49.48, 'low': 49.48, 'close': 49.48, 'volume': 110.0}
[2025-12-29T17:11:26.868652] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-29 14:21:00 - Values: {'open': 49.3295, 'high': 49.3295, 'low': 49.3295, 'close': 49.3295, 'volume': 449.0}
[2025-12-29T17:11:26.885842] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-29 14:42:00 - Values: {'open': 49.34, 'high': 49.34, 'low': 49.34, 'close': 49.34, 'volume': 130.0}
[2025-12-29T17:11:26.908199] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-29 14:43:00 - Values: {'open': 49.2525, 'high': 49.35, 'low': 49.1625, 'close': 49.1625, 'volume': 649.0}
[2025-12-29T17:11:26.908372] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-29 14:55:00 - Values: {'open': 49.01, 'high': 49.01, 'low': 49.01, 'close': 49.01, 'volume': 171.0}
[2025-12-29T17:11:26.907916] [INFO ] [VALIDATOR ] ACM: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:11:26.908538] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-29 15:16:00 - Values: {'open': 48.96, 'high': 48.96, 'low': 48.95, 'close': 48.95, 'volume': 200.0}
[2025-12-29T17:11:26.979556] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-29 15:34:00 - Values: {'open': 49.08, 'high': 49.08, 'low': 49.08, 'close': 49.08, 'volume': 147.0}
[2025-12-29T17:11:27.007115] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 49.1, 'high': 49.1, 'low': 49.1, 'close': 49.1, 'volume': 104.0}
[2025-12-29T17:11:27.044596] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-29 15:42:00 - Values: {'open': 49.02, 'high': 49.02, 'low': 49.02, 'close': 49.02, 'volume': 105.0}
[2025-12-29T17:11:27.082662] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-29 15:45:00 - Values: {'open': 49.075, 'high': 49.19, 'low': 49.075, 'close': 49.085, 'volume': 738.0}
[2025-12-29T17:11:27.102144] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 49.035, 'high': 49.035, 'low': 49.035, 'close': 49.035, 'volume': 250.0}
[2025-12-29T17:11:27.117846] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 49.01, 'high': 49.01, 'low': 49.01, 'close': 49.01, 'volume': 179.0}
[2025-12-29T17:11:27.128844] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 49.15, 'high': 49.15, 'low': 49.15, 'close': 49.15, 'volume': 149.0}
[2025-12-29T17:11:27.134105] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 49.25, 'high': 49.25, 'low': 49.25, 'close': 49.25, 'volume': 417.0}
[2025-12-29T17:11:27.183793] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 49.14, 'high': 49.14, 'low': 49.07, 'close': 49.07, 'volume': 1000.0}
[2025-12-29T17:11:27.186777] [INFO ] [ORCH      ] ACNB: Adding 25 new records, updating 0 existing records.
[2025-12-29T17:11:27.312391] [INFO ] [ORCH      ] ACNB: Combined dataset has 9009 total records.
[2025-12-29T17:11:27.529639] [INFO ] [VALIDATOR ] ACM: No missing trading days found.
[2025-12-29T17:11:27.536026] [INFO ] [ORCH      ] ACM: Combined data validation passed.
[2025-12-29T17:11:27.536096] [DEBUG] [LOCAL     ] ACM: Saving primary data.
[2025-12-29T17:11:27.796291] [INFO ] [VALIDATOR ] ACNB: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:11:28.121697] [INFO ] [REMOTE    ] ACN: Incremental fetch complete for 2025-12 (2.70 seconds).
[2025-12-29T17:11:28.132809] [DEBUG] [LOCAL     ] ACM: Trimmed 93886 records to 93579 (keeping 300 days of data)
[2025-12-29T17:11:28.267250] [DEBUG] [ORCH      ] ACN: Retrieved 2535 records for 2025-12.
[2025-12-29T17:11:28.768618] [INFO ] [VALIDATOR ] ACNB: No missing trading days found.
[2025-12-29T17:11:28.782734] [INFO ] [ORCH      ] ACNB: Combined data validation passed.
[2025-12-29T17:11:28.816103] [DEBUG] [LOCAL     ] ACNB: Saving primary data.
[2025-12-29T17:11:29.060864] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 270.98, 'high': 271.74, 'low': 270.7578, 'close': 271.74, 'volume': 46663.0}
[2025-12-29T17:11:29.191120] [DEBUG] [LOCAL     ] ACLX: Primary data saved (79465 records).
[2025-12-29T17:11:29.191514] [INFO ] [ORCH      ] ACLX: Update completed successfully.
[2025-12-29T17:11:29.087513] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 09:31:00 - Values: {'open': 271.2699, 'high': 272.455, 'low': 271.2699, 'close': 272.105, 'volume': 11944.0}
[2025-12-29T17:11:29.191415] [DEBUG] [LOCAL     ] ACNB: Trimmed 9009 records to 8993 (keeping 300 days of data)
[2025-12-29T17:11:29.201646] [INFO ] [ORCH      ] Update Progress: 37/3554 symbols completed. ACLX took 9.5s. Estimated remaining: 2h 18m 3s. Rate: 25.5 symbols/min
[2025-12-29T17:11:29.201998] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 09:32:00 - Values: {'open': 272.105, 'high': 272.365, 'low': 271.71, 'close': 271.9107, 'volume': 5943.0}
[2025-12-29T17:11:29.229936] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 09:33:00 - Values: {'open': 271.6601, 'high': 272.1, 'low': 271.6601, 'close': 272.1, 'volume': 1991.0}
[2025-12-29T17:11:29.231459] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 09:34:00 - Values: {'open': 272.14, 'high': 272.49, 'low': 271.7376, 'close': 272.24, 'volume': 6882.0}
[2025-12-29T17:11:29.255945] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 09:35:00 - Values: {'open': 272.1751, 'high': 272.8, 'low': 272.1751, 'close': 272.79, 'volume': 7424.0}
[2025-12-29T17:11:29.272543] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 09:36:00 - Values: {'open': 272.7088, 'high': 273.24, 'low': 272.495, 'close': 273.2025, 'volume': 8862.0}
[2025-12-29T17:11:29.272755] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 09:37:00 - Values: {'open': 273.24, 'high': 273.27, 'low': 272.91, 'close': 272.915, 'volume': 4490.0}
[2025-12-29T17:11:29.273363] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 09:38:00 - Values: {'open': 272.93, 'high': 273.18, 'low': 272.88, 'close': 272.948, 'volume': 1997.0}
[2025-12-29T17:11:29.277758] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 09:39:00 - Values: {'open': 272.6515, 'high': 272.795, 'low': 272.6515, 'close': 272.795, 'volume': 1838.0}
[2025-12-29T17:11:29.279108] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 09:40:00 - Values: {'open': 273.0, 'high': 273.0, 'low': 272.02, 'close': 272.02, 'volume': 8098.0}
[2025-12-29T17:11:29.282954] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 09:41:00 - Values: {'open': 272.22, 'high': 272.6, 'low': 272.22, 'close': 272.4, 'volume': 6551.0}
[2025-12-29T17:11:29.283386] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 09:42:00 - Values: {'open': 272.4, 'high': 272.585, 'low': 272.14, 'close': 272.585, 'volume': 2959.0}
[2025-12-29T17:11:29.283521] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 09:43:00 - Values: {'open': 272.5, 'high': 272.788, 'low': 272.37, 'close': 272.788, 'volume': 5744.0}
[2025-12-29T17:11:29.291704] [DEBUG] [LOCAL     ] ACNB: Primary data saved (8993 records).
[2025-12-29T17:11:29.290738] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 09:44:00 - Values: {'open': 272.33, 'high': 272.33, 'low': 272.05, 'close': 272.05, 'volume': 2101.0}
[2025-12-29T17:11:29.299103] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 09:45:00 - Values: {'open': 272.3, 'high': 272.3, 'low': 272.3, 'close': 272.3, 'volume': 868.0}
[2025-12-29T17:11:29.296472] [INFO ] [ORCH      ] ACNB: Update completed successfully.
[2025-12-29T17:11:29.301712] [INFO ] [ORCH      ] Update Progress: 38/3554 symbols completed. ACNB took 3.9s. Estimated remaining: 2h 14m 32s. Rate: 26.1 symbols/min
[2025-12-29T17:11:29.302119] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 09:46:00 - Values: {'open': 272.02, 'high': 272.385, 'low': 272.02, 'close': 272.29, 'volume': 1622.0}
[2025-12-29T17:11:29.302263] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 09:47:00 - Values: {'open': 272.275, 'high': 272.7202, 'low': 272.275, 'close': 272.645, 'volume': 5174.0}
[2025-12-29T17:11:29.305852] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 09:48:00 - Values: {'open': 272.57, 'high': 272.57, 'low': 271.8801, 'close': 272.0, 'volume': 3215.0}
[2025-12-29T17:11:29.305978] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 09:49:00 - Values: {'open': 272.1725, 'high': 272.36, 'low': 272.1725, 'close': 272.295, 'volume': 1604.0}
[2025-12-29T17:11:29.308829] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 09:50:00 - Values: {'open': 272.51, 'high': 272.71, 'low': 272.51, 'close': 272.71, 'volume': 5113.0}
[2025-12-29T17:11:29.316668] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 09:51:00 - Values: {'open': 272.67, 'high': 272.755, 'low': 272.415, 'close': 272.43, 'volume': 8926.0}
[2025-12-29T17:11:29.317948] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 09:52:00 - Values: {'open': 272.33, 'high': 272.425, 'low': 272.33, 'close': 272.38, 'volume': 2679.0}
[2025-12-29T17:11:29.320359] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 09:53:00 - Values: {'open': 272.345, 'high': 272.535, 'low': 272.19, 'close': 272.535, 'volume': 4053.0}
[2025-12-29T17:11:29.320502] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 09:54:00 - Values: {'open': 272.45, 'high': 272.45, 'low': 272.28, 'close': 272.45, 'volume': 7847.0}
[2025-12-29T17:11:29.320651] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 09:55:00 - Values: {'open': 272.48, 'high': 272.54, 'low': 272.03, 'close': 272.03, 'volume': 6229.0}
[2025-12-29T17:11:29.320764] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 09:56:00 - Values: {'open': 271.965, 'high': 272.21, 'low': 271.96, 'close': 272.21, 'volume': 1916.0}
[2025-12-29T17:11:29.320863] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 09:57:00 - Values: {'open': 272.195, 'high': 272.195, 'low': 271.6401, 'close': 271.89, 'volume': 10444.0}
[2025-12-29T17:11:29.320961] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 09:58:00 - Values: {'open': 271.765, 'high': 271.765, 'low': 271.7625, 'close': 271.7625, 'volume': 1988.0}
[2025-12-29T17:11:29.321060] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 09:59:00 - Values: {'open': 271.82, 'high': 271.9899, 'low': 271.64, 'close': 271.81, 'volume': 8105.0}
[2025-12-29T17:11:29.321158] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 10:00:00 - Values: {'open': 271.97, 'high': 272.07, 'low': 271.81, 'close': 272.045, 'volume': 10856.0}
[2025-12-29T17:11:29.321258] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 10:01:00 - Values: {'open': 272.005, 'high': 272.0272, 'low': 271.8685, 'close': 272.005, 'volume': 2556.0}
[2025-12-29T17:11:29.377666] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 10:02:00 - Values: {'open': 272.005, 'high': 272.19, 'low': 271.84, 'close': 271.84, 'volume': 2149.0}
[2025-12-29T17:11:29.386423] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 272.1, 'high': 272.18, 'low': 272.005, 'close': 272.18, 'volume': 2346.0}
[2025-12-29T17:11:29.386614] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 10:04:00 - Values: {'open': 272.005, 'high': 272.18, 'low': 272.005, 'close': 272.005, 'volume': 1287.0}
[2025-12-29T17:11:29.411614] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 10:05:00 - Values: {'open': 271.96, 'high': 272.04, 'low': 271.96, 'close': 272.04, 'volume': 1806.0}
[2025-12-29T17:11:29.412314] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 272.0, 'high': 272.0434, 'low': 271.82, 'close': 271.925, 'volume': 10039.0}
[2025-12-29T17:11:29.412428] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 10:07:00 - Values: {'open': 271.92, 'high': 272.31, 'low': 271.86, 'close': 272.31, 'volume': 11324.0}
[2025-12-29T17:11:29.413670] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 10:08:00 - Values: {'open': 272.4, 'high': 272.445, 'low': 272.26, 'close': 272.294, 'volume': 5812.0}
[2025-12-29T17:11:29.417860] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 10:09:00 - Values: {'open': 272.26, 'high': 272.26, 'low': 272.06, 'close': 272.085, 'volume': 2340.0}
[2025-12-29T17:11:29.418705] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 10:10:00 - Values: {'open': 272.04, 'high': 272.12, 'low': 271.99, 'close': 272.12, 'volume': 1447.0}
[2025-12-29T17:11:29.421275] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 10:11:00 - Values: {'open': 271.99, 'high': 272.06, 'low': 271.75, 'close': 271.965, 'volume': 5453.0}
[2025-12-29T17:11:29.424355] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 10:12:00 - Values: {'open': 271.99, 'high': 272.28, 'low': 271.75, 'close': 272.28, 'volume': 5441.0}
[2025-12-29T17:11:29.425143] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 10:13:00 - Values: {'open': 272.075, 'high': 272.135, 'low': 272.075, 'close': 272.135, 'volume': 1407.0}
[2025-12-29T17:11:29.428759] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 10:14:00 - Values: {'open': 272.36, 'high': 272.36, 'low': 272.072, 'close': 272.072, 'volume': 765.0}
[2025-12-29T17:11:29.433840] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 10:15:00 - Values: {'open': 272.065, 'high': 272.24, 'low': 272.06, 'close': 272.06, 'volume': 4076.0}
[2025-12-29T17:11:29.436990] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 10:16:00 - Values: {'open': 272.28, 'high': 272.3051, 'low': 272.055, 'close': 272.13, 'volume': 1879.0}
[2025-12-29T17:11:29.438153] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 10:17:00 - Values: {'open': 271.9425, 'high': 272.22, 'low': 271.9425, 'close': 272.06, 'volume': 1405.0}
[2025-12-29T17:11:29.439883] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 10:18:00 - Values: {'open': 272.15, 'high': 272.5, 'low': 272.07, 'close': 272.5, 'volume': 4136.0}
[2025-12-29T17:11:29.441505] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 10:19:00 - Values: {'open': 272.335, 'high': 272.38, 'low': 272.335, 'close': 272.38, 'volume': 1177.0}
[2025-12-29T17:11:29.442681] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 10:20:00 - Values: {'open': 272.24, 'high': 272.335, 'low': 271.9239, 'close': 272.115, 'volume': 13662.0}
[2025-12-29T17:11:29.442799] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 10:21:00 - Values: {'open': 272.035, 'high': 272.035, 'low': 271.74, 'close': 271.98, 'volume': 2689.0}
[2025-12-29T17:11:29.444201] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 10:22:00 - Values: {'open': 271.87, 'high': 271.87, 'low': 271.754, 'close': 271.87, 'volume': 2300.0}
[2025-12-29T17:11:29.448086] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 10:23:00 - Values: {'open': 271.87, 'high': 272.05, 'low': 271.6643, 'close': 272.05, 'volume': 2402.0}
[2025-12-29T17:11:29.448234] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 10:24:00 - Values: {'open': 271.86, 'high': 272.06, 'low': 271.86, 'close': 272.03, 'volume': 3226.0}
[2025-12-29T17:11:29.448350] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 10:25:00 - Values: {'open': 271.91, 'high': 271.94, 'low': 271.7825, 'close': 271.905, 'volume': 2829.0}
[2025-12-29T17:11:29.448452] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 10:26:00 - Values: {'open': 272.0, 'high': 272.07, 'low': 272.0, 'close': 272.07, 'volume': 2932.0}
[2025-12-29T17:11:29.448554] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 10:27:00 - Values: {'open': 271.965, 'high': 272.07, 'low': 271.7837, 'close': 271.965, 'volume': 1878.0}
[2025-12-29T17:11:29.448684] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 10:28:00 - Values: {'open': 272.002, 'high': 272.002, 'low': 271.91, 'close': 271.91, 'volume': 2586.0}
[2025-12-29T17:11:29.448784] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 10:29:00 - Values: {'open': 271.9, 'high': 271.91, 'low': 271.595, 'close': 271.595, 'volume': 5699.0}
[2025-12-29T17:11:29.448883] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 10:30:00 - Values: {'open': 271.6646, 'high': 271.69, 'low': 271.475, 'close': 271.475, 'volume': 3059.0}
[2025-12-29T17:11:29.449007] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 10:31:00 - Values: {'open': 271.3983, 'high': 271.4701, 'low': 271.3983, 'close': 271.415, 'volume': 9442.0}
[2025-12-29T17:11:29.503555] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 10:32:00 - Values: {'open': 271.39, 'high': 271.61, 'low': 271.3537, 'close': 271.56, 'volume': 5489.0}
[2025-12-29T17:11:29.512384] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 10:33:00 - Values: {'open': 271.6, 'high': 271.78, 'low': 271.5, 'close': 271.78, 'volume': 3829.0}
[2025-12-29T17:11:29.537778] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 10:34:00 - Values: {'open': 271.78, 'high': 271.89, 'low': 271.72, 'close': 271.75, 'volume': 2067.0}
[2025-12-29T17:11:29.540705] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 10:35:00 - Values: {'open': 271.785, 'high': 271.79, 'low': 271.785, 'close': 271.79, 'volume': 899.0}
[2025-12-29T17:11:29.542770] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 10:36:00 - Values: {'open': 271.78, 'high': 271.78, 'low': 271.66, 'close': 271.66, 'volume': 1661.0}
[2025-12-29T17:11:29.544840] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 10:37:00 - Values: {'open': 271.66, 'high': 271.75, 'low': 271.66, 'close': 271.75, 'volume': 2074.0}
[2025-12-29T17:11:29.550839] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 10:38:00 - Values: {'open': 271.68, 'high': 271.85, 'low': 271.68, 'close': 271.71, 'volume': 2886.0}
[2025-12-29T17:11:29.556768] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 10:39:00 - Values: {'open': 271.7025, 'high': 271.79, 'low': 271.52, 'close': 271.551, 'volume': 13876.0}
[2025-12-29T17:11:29.557757] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 10:40:00 - Values: {'open': 271.54, 'high': 271.54, 'low': 271.54, 'close': 271.54, 'volume': 684.0}
[2025-12-29T17:11:29.560836] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 10:41:00 - Values: {'open': 271.61, 'high': 271.61, 'low': 271.325, 'close': 271.325, 'volume': 1623.0}
[2025-12-29T17:11:29.566450] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 10:42:00 - Values: {'open': 271.32, 'high': 271.42, 'low': 271.32, 'close': 271.405, 'volume': 2838.0}
[2025-12-29T17:11:29.567735] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 10:43:00 - Values: {'open': 271.405, 'high': 271.405, 'low': 271.405, 'close': 271.405, 'volume': 1003.0}
[2025-12-29T17:11:29.572907] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 10:44:00 - Values: {'open': 271.405, 'high': 271.405, 'low': 271.31, 'close': 271.39, 'volume': 7364.0}
[2025-12-29T17:11:29.573054] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 10:45:00 - Values: {'open': 271.31, 'high': 271.35, 'low': 271.285, 'close': 271.285, 'volume': 3649.0}
[2025-12-29T17:11:29.573169] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 10:46:00 - Values: {'open': 271.285, 'high': 271.285, 'low': 271.285, 'close': 271.285, 'volume': 667.0}
[2025-12-29T17:11:29.573271] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 10:47:00 - Values: {'open': 271.2701, 'high': 271.2701, 'low': 271.2, 'close': 271.2, 'volume': 1761.0}
[2025-12-29T17:11:29.573371] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 10:48:00 - Values: {'open': 271.245, 'high': 271.3999, 'low': 271.13, 'close': 271.3999, 'volume': 1114.0}
[2025-12-29T17:11:29.573471] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 10:49:00 - Values: {'open': 271.27, 'high': 271.2707, 'low': 271.27, 'close': 271.2707, 'volume': 706.0}
[2025-12-29T17:11:29.606829] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 10:50:00 - Values: {'open': 271.38, 'high': 271.38, 'low': 271.13, 'close': 271.225, 'volume': 3635.0}
[2025-12-29T17:11:29.606969] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 10:51:00 - Values: {'open': 271.12, 'high': 271.23, 'low': 271.005, 'close': 271.17, 'volume': 6445.0}
[2025-12-29T17:11:29.612841] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 10:52:00 - Values: {'open': 271.15, 'high': 271.15, 'low': 271.15, 'close': 271.15, 'volume': 426.0}
[2025-12-29T17:11:29.630416] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 10:53:00 - Values: {'open': 271.1401, 'high': 271.1401, 'low': 271.14, 'close': 271.14, 'volume': 1752.0}
[2025-12-29T17:11:29.633681] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 10:54:00 - Values: {'open': 271.25, 'high': 271.33, 'low': 271.185, 'close': 271.185, 'volume': 2268.0}
[2025-12-29T17:11:29.634253] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 10:55:00 - Values: {'open': 271.17, 'high': 271.36, 'low': 271.165, 'close': 271.35, 'volume': 5035.0}
[2025-12-29T17:11:29.634355] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 10:56:00 - Values: {'open': 271.39, 'high': 271.42, 'low': 271.1, 'close': 271.2891, 'volume': 2668.0}
[2025-12-29T17:11:29.634493] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 10:57:00 - Values: {'open': 271.315, 'high': 271.315, 'low': 271.315, 'close': 271.315, 'volume': 976.0}
[2025-12-29T17:11:29.638034] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 10:58:00 - Values: {'open': 271.32, 'high': 271.355, 'low': 271.32, 'close': 271.355, 'volume': 1814.0}
[2025-12-29T17:11:29.639787] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 10:59:00 - Values: {'open': 271.34, 'high': 271.42, 'low': 271.34, 'close': 271.42, 'volume': 1344.0}
[2025-12-29T17:11:29.643741] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 11:00:00 - Values: {'open': 271.335, 'high': 271.335, 'low': 271.05, 'close': 271.05, 'volume': 6736.0}
[2025-12-29T17:11:29.645418] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 11:01:00 - Values: {'open': 271.08, 'high': 271.14, 'low': 271.08, 'close': 271.1025, 'volume': 2590.0}
[2025-12-29T17:11:29.648829] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 11:02:00 - Values: {'open': 271.2, 'high': 271.27, 'low': 271.0037, 'close': 271.19, 'volume': 1729.0}
[2025-12-29T17:11:29.652932] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 11:03:00 - Values: {'open': 271.29, 'high': 271.29, 'low': 271.12, 'close': 271.16, 'volume': 10175.0}
[2025-12-29T17:11:29.653035] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 11:04:00 - Values: {'open': 271.175, 'high': 271.26, 'low': 271.175, 'close': 271.26, 'volume': 2082.0}
[2025-12-29T17:11:29.653134] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 11:05:00 - Values: {'open': 271.23, 'high': 271.23, 'low': 271.195, 'close': 271.195, 'volume': 771.0}
[2025-12-29T17:11:29.653232] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 11:06:00 - Values: {'open': 271.1201, 'high': 271.27, 'low': 271.1201, 'close': 271.195, 'volume': 1517.0}
[2025-12-29T17:11:29.653328] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 11:07:00 - Values: {'open': 271.26, 'high': 271.37, 'low': 271.24, 'close': 271.32, 'volume': 3981.0}
[2025-12-29T17:11:29.653433] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 11:08:00 - Values: {'open': 271.318, 'high': 271.318, 'low': 271.23, 'close': 271.305, 'volume': 3465.0}
[2025-12-29T17:11:29.653531] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 11:09:00 - Values: {'open': 271.29, 'high': 271.29, 'low': 271.12, 'close': 271.14, 'volume': 5233.0}
[2025-12-29T17:11:29.653655] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 11:10:00 - Values: {'open': 271.1, 'high': 271.1, 'low': 271.002, 'close': 271.002, 'volume': 724.0}
[2025-12-29T17:11:29.653756] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 11:11:00 - Values: {'open': 271.13, 'high': 271.15, 'low': 271.09, 'close': 271.1, 'volume': 2405.0}
[2025-12-29T17:11:29.653852] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 11:12:00 - Values: {'open': 271.09, 'high': 271.23, 'low': 271.09, 'close': 271.23, 'volume': 3836.0}
[2025-12-29T17:11:29.653949] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 11:13:00 - Values: {'open': 271.27, 'high': 271.32, 'low': 271.27, 'close': 271.31, 'volume': 1256.0}
[2025-12-29T17:11:29.654046] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 11:14:00 - Values: {'open': 271.235, 'high': 271.48, 'low': 271.16, 'close': 271.16, 'volume': 9713.0}
[2025-12-29T17:11:29.654185] [DEBUG] [LOCAL     ] ACM: Primary data saved (93579 records).
[2025-12-29T17:11:29.654145] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 11:15:00 - Values: {'open': 271.2151, 'high': 271.2151, 'low': 271.215, 'close': 271.215, 'volume': 914.0}
[2025-12-29T17:11:29.654382] [INFO ] [ORCH      ] ACM: Update completed successfully.
[2025-12-29T17:11:29.654333] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 11:16:00 - Values: {'open': 271.215, 'high': 271.215, 'low': 271.215, 'close': 271.215, 'volume': 516.0}
[2025-12-29T17:11:29.666090] [INFO ] [ORCH      ] Update Progress: 39/3554 symbols completed. ACM took 9.4s. Estimated remaining: 2h 11m 36s. Rate: 26.7 symbols/min
[2025-12-29T17:11:29.666456] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 11:17:00 - Values: {'open': 271.34, 'high': 271.36, 'low': 271.245, 'close': 271.245, 'volume': 2725.0}
[2025-12-29T17:11:29.666709] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 11:18:00 - Values: {'open': 271.2345, 'high': 271.245, 'low': 271.2345, 'close': 271.245, 'volume': 827.0}
[2025-12-29T17:11:29.666814] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 11:19:00 - Values: {'open': 271.252, 'high': 271.252, 'low': 271.19, 'close': 271.19, 'volume': 922.0}
[2025-12-29T17:11:29.666914] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 11:20:00 - Values: {'open': 271.35, 'high': 271.6, 'low': 271.35, 'close': 271.59, 'volume': 7028.0}
[2025-12-29T17:11:29.667013] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 11:21:00 - Values: {'open': 271.59, 'high': 271.7, 'low': 271.3712, 'close': 271.4075, 'volume': 9227.0}
[2025-12-29T17:11:29.667110] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 11:22:00 - Values: {'open': 271.34, 'high': 271.42, 'low': 271.34, 'close': 271.35, 'volume': 2259.0}
[2025-12-29T17:11:29.667207] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 11:23:00 - Values: {'open': 271.47, 'high': 271.48, 'low': 271.345, 'close': 271.345, 'volume': 1573.0}
[2025-12-29T17:11:29.667304] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 11:24:00 - Values: {'open': 271.43, 'high': 271.545, 'low': 271.37, 'close': 271.48, 'volume': 3457.0}
[2025-12-29T17:11:29.667401] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 11:25:00 - Values: {'open': 271.495, 'high': 271.54, 'low': 271.43, 'close': 271.5, 'volume': 3461.0}
[2025-12-29T17:11:29.667498] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 11:26:00 - Values: {'open': 271.5664, 'high': 271.5664, 'low': 271.43, 'close': 271.43, 'volume': 1359.0}
[2025-12-29T17:11:29.667622] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 11:27:00 - Values: {'open': 271.405, 'high': 271.45, 'low': 271.2801, 'close': 271.45, 'volume': 1369.0}
[2025-12-29T17:11:29.667739] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 11:28:00 - Values: {'open': 271.43, 'high': 271.45, 'low': 271.28, 'close': 271.3025, 'volume': 3699.0}
[2025-12-29T17:11:29.667838] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 11:29:00 - Values: {'open': 271.31, 'high': 271.31, 'low': 271.22, 'close': 271.235, 'volume': 3359.0}
[2025-12-29T17:11:29.667934] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 11:30:00 - Values: {'open': 271.235, 'high': 271.27, 'low': 271.225, 'close': 271.225, 'volume': 1043.0}
[2025-12-29T17:11:29.668032] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 11:32:00 - Values: {'open': 271.22, 'high': 271.22, 'low': 271.22, 'close': 271.22, 'volume': 943.0}
[2025-12-29T17:11:29.668129] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 11:33:00 - Values: {'open': 271.32, 'high': 271.505, 'low': 271.32, 'close': 271.475, 'volume': 5265.0}
[2025-12-29T17:11:29.668227] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 11:34:00 - Values: {'open': 271.395, 'high': 271.4, 'low': 271.18, 'close': 271.18, 'volume': 5845.0}
[2025-12-29T17:11:29.668325] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 11:35:00 - Values: {'open': 271.22, 'high': 271.3, 'low': 271.21, 'close': 271.245, 'volume': 4092.0}
[2025-12-29T17:11:29.668422] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 11:36:00 - Values: {'open': 271.29, 'high': 271.33, 'low': 271.25, 'close': 271.285, 'volume': 2546.0}
[2025-12-29T17:11:29.668518] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 11:37:00 - Values: {'open': 271.29, 'high': 271.44, 'low': 271.222, 'close': 271.335, 'volume': 5298.0}
[2025-12-29T17:11:29.668659] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 11:38:00 - Values: {'open': 271.4399, 'high': 271.47, 'low': 271.2, 'close': 271.225, 'volume': 7306.0}
[2025-12-29T17:11:29.668758] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 11:39:00 - Values: {'open': 271.225, 'high': 271.24, 'low': 271.06, 'close': 271.06, 'volume': 12232.0}
[2025-12-29T17:11:29.668857] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 11:40:00 - Values: {'open': 271.07, 'high': 271.07, 'low': 270.83, 'close': 270.83, 'volume': 3388.0}
[2025-12-29T17:11:29.668981] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 11:41:00 - Values: {'open': 270.79, 'high': 270.81, 'low': 270.67, 'close': 270.775, 'volume': 3923.0}
[2025-12-29T17:11:29.669081] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 11:42:00 - Values: {'open': 270.77, 'high': 270.815, 'low': 270.74, 'close': 270.7415, 'volume': 1997.0}
[2025-12-29T17:11:29.669177] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 11:43:00 - Values: {'open': 270.8142, 'high': 270.9, 'low': 270.54, 'close': 270.54, 'volume': 1024.0}
[2025-12-29T17:11:29.669275] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 11:44:00 - Values: {'open': 270.74, 'high': 270.86, 'low': 270.74, 'close': 270.76, 'volume': 844.0}
[2025-12-29T17:11:29.669372] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 11:45:00 - Values: {'open': 270.68, 'high': 270.76, 'low': 270.55, 'close': 270.76, 'volume': 2413.0}
[2025-12-29T17:11:29.669469] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 11:46:00 - Values: {'open': 270.72, 'high': 270.8, 'low': 270.6886, 'close': 270.7795, 'volume': 3390.0}
[2025-12-29T17:11:29.669594] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 11:47:00 - Values: {'open': 270.88, 'high': 270.96, 'low': 270.8675, 'close': 270.93, 'volume': 4663.0}
[2025-12-29T17:11:29.669717] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 11:49:00 - Values: {'open': 270.86, 'high': 270.875, 'low': 270.86, 'close': 270.875, 'volume': 581.0}
[2025-12-29T17:11:29.669814] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 11:50:00 - Values: {'open': 270.885, 'high': 271.02, 'low': 270.885, 'close': 271.02, 'volume': 1818.0}
[2025-12-29T17:11:29.669918] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 11:51:00 - Values: {'open': 271.03, 'high': 271.0399, 'low': 271.01, 'close': 271.0399, 'volume': 960.0}
[2025-12-29T17:11:29.670018] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 11:52:00 - Values: {'open': 271.01, 'high': 271.18, 'low': 271.01, 'close': 271.11, 'volume': 2812.0}
[2025-12-29T17:11:29.670114] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 11:53:00 - Values: {'open': 271.11, 'high': 271.23, 'low': 271.09, 'close': 271.1, 'volume': 3463.0}
[2025-12-29T17:11:29.670211] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 11:54:00 - Values: {'open': 271.27, 'high': 271.27, 'low': 271.16, 'close': 271.16, 'volume': 2349.0}
[2025-12-29T17:11:29.670311] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 11:55:00 - Values: {'open': 271.1672, 'high': 271.17, 'low': 271.097, 'close': 271.17, 'volume': 2376.0}
[2025-12-29T17:11:29.670407] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 11:56:00 - Values: {'open': 271.07, 'high': 271.31, 'low': 271.07, 'close': 271.1, 'volume': 10175.0}
[2025-12-29T17:11:29.670504] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 11:57:00 - Values: {'open': 271.1, 'high': 271.1, 'low': 270.95, 'close': 270.95, 'volume': 3699.0}
[2025-12-29T17:11:29.670652] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 11:58:00 - Values: {'open': 270.82, 'high': 270.875, 'low': 270.81, 'close': 270.82, 'volume': 3906.0}
[2025-12-29T17:11:29.670772] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 11:59:00 - Values: {'open': 270.93, 'high': 270.94, 'low': 270.8114, 'close': 270.88, 'volume': 3394.0}
[2025-12-29T17:11:29.670868] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 12:00:00 - Values: {'open': 270.81, 'high': 270.96, 'low': 270.81, 'close': 270.925, 'volume': 3941.0}
[2025-12-29T17:11:29.670965] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 12:01:00 - Values: {'open': 270.88, 'high': 270.88, 'low': 270.7035, 'close': 270.79, 'volume': 2625.0}
[2025-12-29T17:11:29.671063] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 12:02:00 - Values: {'open': 270.71, 'high': 270.83, 'low': 270.685, 'close': 270.83, 'volume': 3477.0}
[2025-12-29T17:11:29.671159] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 12:03:00 - Values: {'open': 270.76, 'high': 270.83, 'low': 270.69, 'close': 270.76, 'volume': 3232.0}
[2025-12-29T17:11:29.671256] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 12:04:00 - Values: {'open': 270.8, 'high': 270.8, 'low': 270.635, 'close': 270.705, 'volume': 3168.0}
[2025-12-29T17:11:29.671353] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 12:05:00 - Values: {'open': 270.7082, 'high': 270.7082, 'low': 270.555, 'close': 270.655, 'volume': 2985.0}
[2025-12-29T17:11:29.671449] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 12:06:00 - Values: {'open': 270.53, 'high': 270.54, 'low': 270.37, 'close': 270.505, 'volume': 5409.0}
[2025-12-29T17:11:29.671546] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 12:07:00 - Values: {'open': 270.52, 'high': 270.52, 'low': 270.345, 'close': 270.345, 'volume': 3936.0}
[2025-12-29T17:11:29.671667] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 12:08:00 - Values: {'open': 270.345, 'high': 270.51, 'low': 270.335, 'close': 270.475, 'volume': 3369.0}
[2025-12-29T17:11:29.671764] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 12:09:00 - Values: {'open': 270.61, 'high': 270.61, 'low': 270.57, 'close': 270.57, 'volume': 2188.0}
[2025-12-29T17:11:29.671860] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 12:10:00 - Values: {'open': 270.61, 'high': 270.64, 'low': 270.54, 'close': 270.6152, 'volume': 3704.0}
[2025-12-29T17:11:29.671956] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 12:11:00 - Values: {'open': 270.525, 'high': 270.525, 'low': 270.45, 'close': 270.45, 'volume': 2721.0}
[2025-12-29T17:11:29.672053] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 12:12:00 - Values: {'open': 270.36, 'high': 270.43, 'low': 270.36, 'close': 270.36, 'volume': 1506.0}
[2025-12-29T17:11:29.672156] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 12:13:00 - Values: {'open': 270.3852, 'high': 270.46, 'low': 270.3517, 'close': 270.405, 'volume': 2244.0}
[2025-12-29T17:11:29.672253] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 12:14:00 - Values: {'open': 270.41, 'high': 270.49, 'low': 270.375, 'close': 270.44, 'volume': 1844.0}
[2025-12-29T17:11:29.672350] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 12:15:00 - Values: {'open': 270.375, 'high': 270.375, 'low': 270.375, 'close': 270.375, 'volume': 1218.0}
[2025-12-29T17:11:29.672447] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 12:16:00 - Values: {'open': 270.37, 'high': 270.45, 'low': 270.245, 'close': 270.35, 'volume': 6319.0}
[2025-12-29T17:11:29.672545] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 12:17:00 - Values: {'open': 270.34, 'high': 270.39, 'low': 270.2515, 'close': 270.2617, 'volume': 2510.0}
[2025-12-29T17:11:29.672668] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 12:18:00 - Values: {'open': 270.33, 'high': 270.33, 'low': 270.26, 'close': 270.3, 'volume': 2087.0}
[2025-12-29T17:11:29.672765] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 12:19:00 - Values: {'open': 270.24, 'high': 270.26, 'low': 270.171, 'close': 270.175, 'volume': 3467.0}
[2025-12-29T17:11:29.672862] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 12:20:00 - Values: {'open': 270.24, 'high': 270.28, 'low': 270.24, 'close': 270.245, 'volume': 2978.0}
[2025-12-29T17:11:29.672978] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 12:21:00 - Values: {'open': 270.245, 'high': 270.26, 'low': 270.211, 'close': 270.26, 'volume': 1738.0}
[2025-12-29T17:11:29.673076] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 12:22:00 - Values: {'open': 270.215, 'high': 270.23, 'low': 270.145, 'close': 270.185, 'volume': 4241.0}
[2025-12-29T17:11:29.673173] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 12:23:00 - Values: {'open': 270.26, 'high': 270.26, 'low': 270.12, 'close': 270.12, 'volume': 887.0}
[2025-12-29T17:11:29.673269] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 12:24:00 - Values: {'open': 270.1375, 'high': 270.28, 'low': 270.1375, 'close': 270.24, 'volume': 1711.0}
[2025-12-29T17:11:29.673375] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 12:25:00 - Values: {'open': 270.19, 'high': 270.23, 'low': 270.15, 'close': 270.22, 'volume': 2858.0}
[2025-12-29T17:11:29.673470] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 12:26:00 - Values: {'open': 270.24, 'high': 270.24, 'low': 270.115, 'close': 270.165, 'volume': 2674.0}
[2025-12-29T17:11:29.673565] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 12:27:00 - Values: {'open': 270.08, 'high': 270.08, 'low': 270.02, 'close': 270.02, 'volume': 1555.0}
[2025-12-29T17:11:29.673690] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 12:28:00 - Values: {'open': 270.11, 'high': 270.11, 'low': 270.005, 'close': 270.005, 'volume': 1192.0}
[2025-12-29T17:11:29.673787] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 12:29:00 - Values: {'open': 270.04, 'high': 270.185, 'low': 270.005, 'close': 270.185, 'volume': 4851.0}
[2025-12-29T17:11:29.673884] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 12:30:00 - Values: {'open': 270.11, 'high': 270.205, 'low': 270.11, 'close': 270.1313, 'volume': 2561.0}
[2025-12-29T17:11:29.673980] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 12:31:00 - Values: {'open': 270.26, 'high': 270.405, 'low': 270.25, 'close': 270.38, 'volume': 2077.0}
[2025-12-29T17:11:29.674076] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 12:32:00 - Values: {'open': 270.33, 'high': 270.33, 'low': 270.19, 'close': 270.19, 'volume': 2560.0}
[2025-12-29T17:11:29.674172] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 12:33:00 - Values: {'open': 270.115, 'high': 270.12, 'low': 270.04, 'close': 270.04, 'volume': 3533.0}
[2025-12-29T17:11:29.674276] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 12:34:00 - Values: {'open': 270.035, 'high': 270.19, 'low': 269.945, 'close': 270.19, 'volume': 15693.0}
[2025-12-29T17:11:29.674374] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 12:35:00 - Values: {'open': 270.19, 'high': 270.375, 'low': 270.1416, 'close': 270.375, 'volume': 3078.0}
[2025-12-29T17:11:29.674471] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 12:36:00 - Values: {'open': 270.38, 'high': 270.38, 'low': 270.31, 'close': 270.3231, 'volume': 1416.0}
[2025-12-29T17:11:29.674568] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 12:37:00 - Values: {'open': 270.43, 'high': 270.43, 'low': 270.38, 'close': 270.41, 'volume': 753.0}
[2025-12-29T17:11:29.674694] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 12:38:00 - Values: {'open': 270.34, 'high': 270.465, 'low': 270.34, 'close': 270.465, 'volume': 1767.0}
[2025-12-29T17:11:29.674791] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 12:39:00 - Values: {'open': 270.485, 'high': 270.485, 'low': 270.37, 'close': 270.415, 'volume': 2462.0}
[2025-12-29T17:11:29.674888] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 12:42:00 - Values: {'open': 270.385, 'high': 270.385, 'low': 270.18, 'close': 270.21, 'volume': 7033.0}
[2025-12-29T17:11:29.674984] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 12:43:00 - Values: {'open': 270.14, 'high': 270.18, 'low': 270.14, 'close': 270.18, 'volume': 1001.0}
[2025-12-29T17:11:29.675080] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 12:44:00 - Values: {'open': 270.25, 'high': 270.26, 'low': 270.25, 'close': 270.26, 'volume': 800.0}
[2025-12-29T17:11:29.675175] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 12:45:00 - Values: {'open': 270.275, 'high': 270.33, 'low': 270.27, 'close': 270.33, 'volume': 1108.0}
[2025-12-29T17:11:29.675271] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 12:46:00 - Values: {'open': 270.35, 'high': 270.39, 'low': 270.28, 'close': 270.38, 'volume': 5122.0}
[2025-12-29T17:11:29.675368] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 12:47:00 - Values: {'open': 270.34, 'high': 270.55, 'low': 270.335, 'close': 270.5, 'volume': 15210.0}
[2025-12-29T17:11:29.675464] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 12:48:00 - Values: {'open': 270.54, 'high': 270.7199, 'low': 270.54, 'close': 270.705, 'volume': 7387.0}
[2025-12-29T17:11:29.675561] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 12:49:00 - Values: {'open': 270.72, 'high': 270.8, 'low': 270.72, 'close': 270.8, 'volume': 1486.0}
[2025-12-29T17:11:29.675680] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 12:50:00 - Values: {'open': 270.8799, 'high': 270.8799, 'low': 270.7319, 'close': 270.82, 'volume': 1232.0}
[2025-12-29T17:11:29.675777] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 12:51:00 - Values: {'open': 270.905, 'high': 270.955, 'low': 270.86, 'close': 270.87, 'volume': 4336.0}
[2025-12-29T17:11:29.675874] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 12:52:00 - Values: {'open': 270.7331, 'high': 271.0399, 'low': 270.7331, 'close': 271.0399, 'volume': 1484.0}
[2025-12-29T17:11:29.675971] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 12:53:00 - Values: {'open': 270.9497, 'high': 271.04, 'low': 270.9497, 'close': 271.04, 'volume': 1308.0}
[2025-12-29T17:11:29.676067] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 12:54:00 - Values: {'open': 271.09, 'high': 271.11, 'low': 271.085, 'close': 271.11, 'volume': 1418.0}
[2025-12-29T17:11:29.676164] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 12:55:00 - Values: {'open': 271.1, 'high': 271.1, 'low': 270.975, 'close': 271.1, 'volume': 1738.0}
[2025-12-29T17:11:29.676260] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 12:57:00 - Values: {'open': 271.16, 'high': 271.16, 'low': 271.16, 'close': 271.16, 'volume': 454.0}
[2025-12-29T17:11:29.676356] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 12:58:00 - Values: {'open': 271.0315, 'high': 271.105, 'low': 271.0315, 'close': 271.105, 'volume': 1519.0}
[2025-12-29T17:11:29.676459] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 12:59:00 - Values: {'open': 271.105, 'high': 271.105, 'low': 271.03, 'close': 271.09, 'volume': 3837.0}
[2025-12-29T17:11:29.676556] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 13:00:00 - Values: {'open': 271.05, 'high': 271.065, 'low': 271.02, 'close': 271.06, 'volume': 4005.0}
[2025-12-29T17:11:29.676672] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 13:01:00 - Values: {'open': 271.075, 'high': 271.14, 'low': 271.075, 'close': 271.14, 'volume': 1280.0}
[2025-12-29T17:11:29.676768] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 13:02:00 - Values: {'open': 271.17, 'high': 271.17, 'low': 271.0911, 'close': 271.0911, 'volume': 1250.0}
[2025-12-29T17:11:29.676866] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 13:03:00 - Values: {'open': 271.145, 'high': 271.156, 'low': 271.145, 'close': 271.156, 'volume': 861.0}
[2025-12-29T17:11:29.676963] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 13:04:00 - Values: {'open': 271.13, 'high': 271.13, 'low': 271.13, 'close': 271.13, 'volume': 883.0}
[2025-12-29T17:11:29.677066] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 13:05:00 - Values: {'open': 271.135, 'high': 271.135, 'low': 271.08, 'close': 271.09, 'volume': 6027.0}
[2025-12-29T17:11:29.677183] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 13:06:00 - Values: {'open': 271.09, 'high': 271.09, 'low': 270.96, 'close': 270.96, 'volume': 5091.0}
[2025-12-29T17:11:29.677282] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 13:07:00 - Values: {'open': 270.9601, 'high': 271.07, 'low': 270.9601, 'close': 271.07, 'volume': 823.0}
[2025-12-29T17:11:29.677380] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 13:08:00 - Values: {'open': 271.08, 'high': 271.135, 'low': 270.9613, 'close': 271.135, 'volume': 1858.0}
[2025-12-29T17:11:29.677476] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 13:09:00 - Values: {'open': 271.03, 'high': 271.04, 'low': 270.98, 'close': 270.98, 'volume': 4012.0}
[2025-12-29T17:11:29.677605] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 13:10:00 - Values: {'open': 270.98, 'high': 270.98, 'low': 270.98, 'close': 270.98, 'volume': 520.0}
[2025-12-29T17:11:29.677710] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 13:11:00 - Values: {'open': 270.9251, 'high': 270.97, 'low': 270.86, 'close': 270.955, 'volume': 2859.0}
[2025-12-29T17:11:29.677807] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 13:12:00 - Values: {'open': 271.04, 'high': 271.06, 'low': 271.01, 'close': 271.01, 'volume': 2257.0}
[2025-12-29T17:11:29.677904] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 13:13:00 - Values: {'open': 271.04, 'high': 271.11, 'low': 270.9701, 'close': 271.11, 'volume': 2127.0}
[2025-12-29T17:11:29.678002] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 13:14:00 - Values: {'open': 270.99, 'high': 271.23, 'low': 270.99, 'close': 271.12, 'volume': 2000.0}
[2025-12-29T17:11:29.678100] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 13:15:00 - Values: {'open': 271.0001, 'high': 271.16, 'low': 271.0001, 'close': 271.16, 'volume': 1016.0}
[2025-12-29T17:11:29.678197] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 13:16:00 - Values: {'open': 271.09, 'high': 271.19, 'low': 271.09, 'close': 271.18, 'volume': 1023.0}
[2025-12-29T17:11:29.678294] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 13:17:00 - Values: {'open': 271.105, 'high': 271.2, 'low': 271.105, 'close': 271.13, 'volume': 2172.0}
[2025-12-29T17:11:29.678396] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 13:18:00 - Values: {'open': 271.16, 'high': 271.22, 'low': 271.115, 'close': 271.22, 'volume': 3964.0}
[2025-12-29T17:11:29.678492] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 13:19:00 - Values: {'open': 271.18, 'high': 271.45, 'low': 271.1291, 'close': 271.3, 'volume': 3846.0}
[2025-12-29T17:11:29.678619] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 13:20:00 - Values: {'open': 271.244, 'high': 271.35, 'low': 271.23, 'close': 271.35, 'volume': 726.0}
[2025-12-29T17:11:29.678722] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 13:21:00 - Values: {'open': 271.2933, 'high': 271.3, 'low': 271.2933, 'close': 271.3, 'volume': 814.0}
[2025-12-29T17:11:29.678819] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 13:22:00 - Values: {'open': 271.282, 'high': 271.46, 'low': 271.282, 'close': 271.46, 'volume': 2265.0}
[2025-12-29T17:11:29.678915] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 13:23:00 - Values: {'open': 271.46, 'high': 271.46, 'low': 271.39, 'close': 271.46, 'volume': 3421.0}
[2025-12-29T17:11:29.679028] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 13:24:00 - Values: {'open': 271.4, 'high': 271.435, 'low': 271.35, 'close': 271.435, 'volume': 2752.0}
[2025-12-29T17:11:29.679125] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 13:25:00 - Values: {'open': 271.395, 'high': 271.515, 'low': 271.395, 'close': 271.49, 'volume': 2876.0}
[2025-12-29T17:11:29.679222] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 13:26:00 - Values: {'open': 271.49, 'high': 271.5, 'low': 271.41, 'close': 271.49, 'volume': 2131.0}
[2025-12-29T17:11:29.679319] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 13:27:00 - Values: {'open': 271.52, 'high': 271.595, 'low': 271.5199, 'close': 271.595, 'volume': 2254.0}
[2025-12-29T17:11:29.679416] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 13:28:00 - Values: {'open': 271.59, 'high': 271.59, 'low': 271.47, 'close': 271.54, 'volume': 2110.0}
[2025-12-29T17:11:29.679514] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 13:29:00 - Values: {'open': 271.51, 'high': 271.51, 'low': 271.4864, 'close': 271.4864, 'volume': 1171.0}
[2025-12-29T17:11:29.679651] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 13:30:00 - Values: {'open': 271.585, 'high': 271.63, 'low': 271.555, 'close': 271.59, 'volume': 4077.0}
[2025-12-29T17:11:29.679763] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 13:31:00 - Values: {'open': 271.585, 'high': 271.59, 'low': 271.585, 'close': 271.585, 'volume': 1467.0}
[2025-12-29T17:11:29.679860] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 13:32:00 - Values: {'open': 271.585, 'high': 271.64, 'low': 271.585, 'close': 271.64, 'volume': 901.0}
[2025-12-29T17:11:29.679956] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 13:33:00 - Values: {'open': 271.61, 'high': 271.63, 'low': 271.54, 'close': 271.5496, 'volume': 5538.0}
[2025-12-29T17:11:29.680052] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 13:34:00 - Values: {'open': 271.525, 'high': 271.546, 'low': 271.525, 'close': 271.525, 'volume': 1121.0}
[2025-12-29T17:11:29.680148] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 13:35:00 - Values: {'open': 271.63, 'high': 271.63, 'low': 271.63, 'close': 271.63, 'volume': 790.0}
[2025-12-29T17:11:29.680244] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 13:36:00 - Values: {'open': 271.61, 'high': 271.615, 'low': 271.48, 'close': 271.55, 'volume': 3878.0}
[2025-12-29T17:11:29.680341] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 13:38:00 - Values: {'open': 271.58, 'high': 271.58, 'low': 271.48, 'close': 271.505, 'volume': 1721.0}
[2025-12-29T17:11:29.680438] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 13:39:00 - Values: {'open': 271.42, 'high': 271.42, 'low': 271.365, 'close': 271.365, 'volume': 2474.0}
[2025-12-29T17:11:29.680534] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 13:40:00 - Values: {'open': 271.2621, 'high': 271.42, 'low': 271.2621, 'close': 271.42, 'volume': 1040.0}
[2025-12-29T17:11:29.680649] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 13:41:00 - Values: {'open': 271.455, 'high': 271.515, 'low': 271.455, 'close': 271.48, 'volume': 2745.0}
[2025-12-29T17:11:29.680748] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 13:42:00 - Values: {'open': 271.412, 'high': 271.49, 'low': 271.412, 'close': 271.49, 'volume': 1018.0}
[2025-12-29T17:11:29.680852] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 13:43:00 - Values: {'open': 271.5, 'high': 271.535, 'low': 271.5, 'close': 271.535, 'volume': 2393.0}
[2025-12-29T17:11:29.680949] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 13:44:00 - Values: {'open': 271.535, 'high': 271.59, 'low': 271.45, 'close': 271.51, 'volume': 6579.0}
[2025-12-29T17:11:29.681052] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 13:45:00 - Values: {'open': 271.53, 'high': 271.6, 'low': 271.5275, 'close': 271.56, 'volume': 2334.0}
[2025-12-29T17:11:29.681169] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 13:46:00 - Values: {'open': 271.4946, 'high': 271.4946, 'low': 271.4946, 'close': 271.4946, 'volume': 530.0}
[2025-12-29T17:11:29.681280] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 13:47:00 - Values: {'open': 271.515, 'high': 271.535, 'low': 271.515, 'close': 271.535, 'volume': 967.0}
[2025-12-29T17:11:29.681376] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 13:48:00 - Values: {'open': 271.6182, 'high': 271.6182, 'low': 271.5248, 'close': 271.615, 'volume': 684.0}
[2025-12-29T17:11:29.681492] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 13:49:00 - Values: {'open': 271.5351, 'high': 271.61, 'low': 271.5351, 'close': 271.61, 'volume': 817.0}
[2025-12-29T17:11:29.681608] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 13:50:00 - Values: {'open': 271.62, 'high': 271.84, 'low': 271.565, 'close': 271.8, 'volume': 5437.0}
[2025-12-29T17:11:29.681708] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 13:51:00 - Values: {'open': 271.71, 'high': 271.795, 'low': 271.67, 'close': 271.695, 'volume': 7781.0}
[2025-12-29T17:11:29.681805] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 13:52:00 - Values: {'open': 271.695, 'high': 271.74, 'low': 271.65, 'close': 271.65, 'volume': 3217.0}
[2025-12-29T17:11:29.681911] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 13:53:00 - Values: {'open': 271.6845, 'high': 271.73, 'low': 271.6845, 'close': 271.73, 'volume': 859.0}
[2025-12-29T17:11:29.682008] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 13:54:00 - Values: {'open': 271.6806, 'high': 271.79, 'low': 271.6806, 'close': 271.77, 'volume': 2511.0}
[2025-12-29T17:11:29.682105] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 13:55:00 - Values: {'open': 271.765, 'high': 271.765, 'low': 271.53, 'close': 271.53, 'volume': 6012.0}
[2025-12-29T17:11:29.682202] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 13:56:00 - Values: {'open': 271.59, 'high': 271.59, 'low': 271.59, 'close': 271.59, 'volume': 1276.0}
[2025-12-29T17:11:29.682299] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 13:57:00 - Values: {'open': 271.61, 'high': 271.63, 'low': 271.4618, 'close': 271.484, 'volume': 1961.0}
[2025-12-29T17:11:29.682396] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 13:58:00 - Values: {'open': 271.6, 'high': 271.6, 'low': 271.6, 'close': 271.6, 'volume': 1297.0}
[2025-12-29T17:11:29.682492] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 13:59:00 - Values: {'open': 271.55, 'high': 271.61, 'low': 271.55, 'close': 271.61, 'volume': 937.0}
[2025-12-29T17:11:29.682611] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 14:00:00 - Values: {'open': 271.59, 'high': 271.6, 'low': 271.59, 'close': 271.6, 'volume': 820.0}
[2025-12-29T17:11:29.682720] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 14:01:00 - Values: {'open': 271.55, 'high': 271.568, 'low': 271.3373, 'close': 271.3373, 'volume': 6236.0}
[2025-12-29T17:11:29.682817] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 14:02:00 - Values: {'open': 271.32, 'high': 271.33, 'low': 271.22, 'close': 271.29, 'volume': 2553.0}
[2025-12-29T17:11:29.682914] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 14:04:00 - Values: {'open': 271.265, 'high': 271.33, 'low': 271.265, 'close': 271.29, 'volume': 4712.0}
[2025-12-29T17:11:29.683018] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 14:05:00 - Values: {'open': 271.32, 'high': 271.34, 'low': 271.32, 'close': 271.34, 'volume': 1496.0}
[2025-12-29T17:11:29.683118] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 14:06:00 - Values: {'open': 271.305, 'high': 271.41, 'low': 271.3, 'close': 271.41, 'volume': 6033.0}
[2025-12-29T17:11:29.683216] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 14:07:00 - Values: {'open': 271.41, 'high': 271.41, 'low': 271.35, 'close': 271.38, 'volume': 1938.0}
[2025-12-29T17:11:29.683312] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 14:08:00 - Values: {'open': 271.39, 'high': 271.46, 'low': 271.38, 'close': 271.43, 'volume': 6410.0}
[2025-12-29T17:11:29.683408] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 14:09:00 - Values: {'open': 271.415, 'high': 271.475, 'low': 271.392, 'close': 271.44, 'volume': 5029.0}
[2025-12-29T17:11:29.683504] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 14:10:00 - Values: {'open': 271.43, 'high': 271.48, 'low': 271.39, 'close': 271.415, 'volume': 4956.0}
[2025-12-29T17:11:29.683627] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 14:11:00 - Values: {'open': 271.41, 'high': 271.41, 'low': 271.285, 'close': 271.305, 'volume': 8500.0}
[2025-12-29T17:11:29.683732] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 14:12:00 - Values: {'open': 271.305, 'high': 271.45, 'low': 271.305, 'close': 271.45, 'volume': 3005.0}
[2025-12-29T17:11:29.683828] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 14:13:00 - Values: {'open': 271.4, 'high': 271.46, 'low': 271.395, 'close': 271.445, 'volume': 2826.0}
[2025-12-29T17:11:29.683924] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 14:14:00 - Values: {'open': 271.42, 'high': 271.46, 'low': 271.375, 'close': 271.42, 'volume': 7913.0}
[2025-12-29T17:11:29.684020] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 14:15:00 - Values: {'open': 271.46, 'high': 271.5, 'low': 271.41, 'close': 271.5, 'volume': 5537.0}
[2025-12-29T17:11:29.684117] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 14:16:00 - Values: {'open': 271.475, 'high': 271.51, 'low': 271.475, 'close': 271.485, 'volume': 2227.0}
[2025-12-29T17:11:29.684213] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 14:17:00 - Values: {'open': 271.48, 'high': 271.51, 'low': 271.48, 'close': 271.5, 'volume': 3193.0}
[2025-12-29T17:11:29.684310] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 14:18:00 - Values: {'open': 271.53, 'high': 271.56, 'low': 271.41, 'close': 271.445, 'volume': 10758.0}
[2025-12-29T17:11:29.684406] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 14:19:00 - Values: {'open': 271.417, 'high': 271.48, 'low': 271.3427, 'close': 271.37, 'volume': 3774.0}
[2025-12-29T17:11:29.684502] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 14:20:00 - Values: {'open': 271.44, 'high': 271.5, 'low': 271.4, 'close': 271.465, 'volume': 4671.0}
[2025-12-29T17:11:29.684616] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 14:21:00 - Values: {'open': 271.455, 'high': 271.57, 'low': 271.3701, 'close': 271.57, 'volume': 9311.0}
[2025-12-29T17:11:29.684717] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 14:22:00 - Values: {'open': 271.515, 'high': 271.63, 'low': 271.5, 'close': 271.5, 'volume': 4034.0}
[2025-12-29T17:11:29.684813] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 14:23:00 - Values: {'open': 271.6, 'high': 271.705, 'low': 271.505, 'close': 271.54, 'volume': 5647.0}
[2025-12-29T17:11:29.684909] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 14:24:00 - Values: {'open': 271.5464, 'high': 271.61, 'low': 271.54, 'close': 271.54, 'volume': 1315.0}
[2025-12-29T17:11:29.685006] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 14:25:00 - Values: {'open': 271.54, 'high': 271.62, 'low': 271.54, 'close': 271.62, 'volume': 2631.0}
[2025-12-29T17:11:29.685102] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 14:26:00 - Values: {'open': 271.563, 'high': 271.62, 'low': 271.563, 'close': 271.62, 'volume': 709.0}
[2025-12-29T17:11:29.685206] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 14:27:00 - Values: {'open': 271.57, 'high': 271.745, 'low': 271.57, 'close': 271.6, 'volume': 7851.0}
[2025-12-29T17:11:29.685303] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 14:28:00 - Values: {'open': 271.69, 'high': 271.71, 'low': 271.66, 'close': 271.71, 'volume': 2800.0}
[2025-12-29T17:11:29.685399] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 14:29:00 - Values: {'open': 271.63, 'high': 271.73, 'low': 271.63, 'close': 271.73, 'volume': 2467.0}
[2025-12-29T17:11:29.685496] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 14:30:00 - Values: {'open': 271.625, 'high': 271.72, 'low': 271.625, 'close': 271.66, 'volume': 1410.0}
[2025-12-29T17:11:29.685611] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 14:31:00 - Values: {'open': 271.5816, 'high': 271.84, 'low': 271.5816, 'close': 271.8, 'volume': 4903.0}
[2025-12-29T17:11:29.685729] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 14:32:00 - Values: {'open': 271.8, 'high': 271.825, 'low': 271.8, 'close': 271.82, 'volume': 1001.0}
[2025-12-29T17:11:29.685827] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 14:33:00 - Values: {'open': 271.825, 'high': 271.825, 'low': 271.64, 'close': 271.64, 'volume': 6708.0}
[2025-12-29T17:11:29.685923] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 14:34:00 - Values: {'open': 271.6, 'high': 271.6, 'low': 271.57, 'close': 271.57, 'volume': 1147.0}
[2025-12-29T17:11:29.686020] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 14:35:00 - Values: {'open': 271.62, 'high': 271.62, 'low': 271.59, 'close': 271.5901, 'volume': 2084.0}
[2025-12-29T17:11:29.686126] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 14:36:00 - Values: {'open': 271.595, 'high': 271.595, 'low': 271.49, 'close': 271.53, 'volume': 2317.0}
[2025-12-29T17:11:29.686222] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 14:37:00 - Values: {'open': 271.4303, 'high': 271.54, 'low': 271.4303, 'close': 271.54, 'volume': 1388.0}
[2025-12-29T17:11:29.686319] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 14:38:00 - Values: {'open': 271.55, 'high': 271.575, 'low': 271.55, 'close': 271.57, 'volume': 1111.0}
[2025-12-29T17:11:29.686415] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 14:39:00 - Values: {'open': 271.5301, 'high': 271.56, 'low': 271.5, 'close': 271.53, 'volume': 3136.0}
[2025-12-29T17:11:29.686511] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 14:40:00 - Values: {'open': 271.59, 'high': 271.63, 'low': 271.58, 'close': 271.5801, 'volume': 2059.0}
[2025-12-29T17:11:29.686627] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 14:41:00 - Values: {'open': 271.58, 'high': 271.59, 'low': 271.54, 'close': 271.58, 'volume': 1734.0}
[2025-12-29T17:11:29.686728] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 14:42:00 - Values: {'open': 271.58, 'high': 271.58, 'low': 271.58, 'close': 271.58, 'volume': 803.0}
[2025-12-29T17:11:29.686824] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 14:43:00 - Values: {'open': 271.52, 'high': 271.57, 'low': 271.415, 'close': 271.415, 'volume': 8193.0}
[2025-12-29T17:11:29.686920] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 14:44:00 - Values: {'open': 271.39, 'high': 271.48, 'low': 271.2901, 'close': 271.2901, 'volume': 5093.0}
[2025-12-29T17:11:29.687017] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 14:45:00 - Values: {'open': 271.2914, 'high': 271.43, 'low': 271.2914, 'close': 271.43, 'volume': 2830.0}
[2025-12-29T17:11:29.687112] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 14:46:00 - Values: {'open': 271.44, 'high': 271.47, 'low': 271.41, 'close': 271.445, 'volume': 2334.0}
[2025-12-29T17:11:29.687211] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 14:47:00 - Values: {'open': 271.445, 'high': 271.445, 'low': 271.445, 'close': 271.445, 'volume': 571.0}
[2025-12-29T17:11:29.687314] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 14:48:00 - Values: {'open': 271.445, 'high': 271.52, 'low': 271.44, 'close': 271.47, 'volume': 2375.0}
[2025-12-29T17:11:29.687411] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 14:49:00 - Values: {'open': 271.4514, 'high': 271.5886, 'low': 271.45, 'close': 271.5122, 'volume': 4167.0}
[2025-12-29T17:11:29.687507] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 14:50:00 - Values: {'open': 271.475, 'high': 271.53, 'low': 271.4209, 'close': 271.5, 'volume': 4175.0}
[2025-12-29T17:11:29.687629] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 14:51:00 - Values: {'open': 271.55, 'high': 271.61, 'low': 271.5275, 'close': 271.61, 'volume': 2844.0}
[2025-12-29T17:11:29.687733] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 14:52:00 - Values: {'open': 271.56, 'high': 271.6582, 'low': 271.52, 'close': 271.53, 'volume': 4102.0}
[2025-12-29T17:11:29.687830] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 14:53:00 - Values: {'open': 271.55, 'high': 271.619, 'low': 271.5346, 'close': 271.545, 'volume': 2749.0}
[2025-12-29T17:11:29.687926] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 14:54:00 - Values: {'open': 271.51, 'high': 271.54, 'low': 271.47, 'close': 271.47, 'volume': 2468.0}
[2025-12-29T17:11:29.688022] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 14:55:00 - Values: {'open': 271.47, 'high': 271.59, 'low': 271.44, 'close': 271.54, 'volume': 4404.0}
[2025-12-29T17:11:29.688118] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 14:56:00 - Values: {'open': 271.52, 'high': 271.52, 'low': 271.43, 'close': 271.43, 'volume': 1680.0}
[2025-12-29T17:11:29.688215] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 14:57:00 - Values: {'open': 271.5, 'high': 271.51, 'low': 271.39, 'close': 271.405, 'volume': 3786.0}
[2025-12-29T17:11:29.688310] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 14:58:00 - Values: {'open': 271.415, 'high': 271.42, 'low': 271.35, 'close': 271.415, 'volume': 2364.0}
[2025-12-29T17:11:29.688407] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 14:59:00 - Values: {'open': 271.415, 'high': 271.46, 'low': 271.37, 'close': 271.455, 'volume': 3791.0}
[2025-12-29T17:11:29.688503] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 15:00:00 - Values: {'open': 271.48, 'high': 271.545, 'low': 271.48, 'close': 271.545, 'volume': 3680.0}
[2025-12-29T17:11:29.688618] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 15:01:00 - Values: {'open': 271.5132, 'high': 271.68, 'low': 271.51, 'close': 271.672, 'volume': 4783.0}
[2025-12-29T17:11:29.688717] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 15:02:00 - Values: {'open': 271.68, 'high': 271.6992, 'low': 271.6, 'close': 271.63, 'volume': 4202.0}
[2025-12-29T17:11:29.688813] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 15:03:00 - Values: {'open': 271.63, 'high': 271.655, 'low': 271.58, 'close': 271.58, 'volume': 2629.0}
[2025-12-29T17:11:29.688910] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 15:04:00 - Values: {'open': 271.6, 'high': 271.62, 'low': 271.535, 'close': 271.62, 'volume': 3942.0}
[2025-12-29T17:11:29.689027] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 15:05:00 - Values: {'open': 271.58, 'high': 271.605, 'low': 271.49, 'close': 271.605, 'volume': 3258.0}
[2025-12-29T17:11:29.689124] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 15:06:00 - Values: {'open': 271.6097, 'high': 271.6097, 'low': 271.5313, 'close': 271.6, 'volume': 1213.0}
[2025-12-29T17:11:29.689220] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 15:07:00 - Values: {'open': 271.6, 'high': 271.66, 'low': 271.6, 'close': 271.66, 'volume': 3487.0}
[2025-12-29T17:11:29.689316] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 15:08:00 - Values: {'open': 271.68, 'high': 271.755, 'low': 271.65, 'close': 271.6882, 'volume': 7568.0}
[2025-12-29T17:11:29.689413] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 15:09:00 - Values: {'open': 271.7, 'high': 271.7, 'low': 271.68, 'close': 271.685, 'volume': 1480.0}
[2025-12-29T17:11:29.689519] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 15:10:00 - Values: {'open': 271.68, 'high': 271.83, 'low': 271.68, 'close': 271.78, 'volume': 4717.0}
[2025-12-29T17:11:29.689660] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 15:11:00 - Values: {'open': 271.815, 'high': 271.82, 'low': 271.7895, 'close': 271.82, 'volume': 2017.0}
[2025-12-29T17:11:29.689771] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 15:12:00 - Values: {'open': 271.805, 'high': 271.84, 'low': 271.805, 'close': 271.82, 'volume': 2326.0}
[2025-12-29T17:11:29.689868] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 15:13:00 - Values: {'open': 271.82, 'high': 271.82, 'low': 271.7701, 'close': 271.82, 'volume': 1052.0}
[2025-12-29T17:11:29.689983] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 15:14:00 - Values: {'open': 271.84, 'high': 271.89, 'low': 271.825, 'close': 271.88, 'volume': 4928.0}
[2025-12-29T17:11:29.690081] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 15:15:00 - Values: {'open': 271.88, 'high': 271.929, 'low': 271.85, 'close': 271.875, 'volume': 2813.0}
[2025-12-29T17:11:29.690182] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 15:16:00 - Values: {'open': 271.87, 'high': 271.875, 'low': 271.745, 'close': 271.745, 'volume': 4816.0}
[2025-12-29T17:11:29.690279] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 15:17:00 - Values: {'open': 271.69, 'high': 271.74, 'low': 271.69, 'close': 271.74, 'volume': 999.0}
[2025-12-29T17:11:29.690375] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 15:18:00 - Values: {'open': 271.75, 'high': 271.895, 'low': 271.735, 'close': 271.829, 'volume': 4145.0}
[2025-12-29T17:11:29.690472] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 15:19:00 - Values: {'open': 271.865, 'high': 271.9, 'low': 271.82, 'close': 271.9, 'volume': 1800.0}
[2025-12-29T17:11:29.690638] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 15:20:00 - Values: {'open': 271.89, 'high': 271.949, 'low': 271.855, 'close': 271.925, 'volume': 2756.0}
[2025-12-29T17:11:29.690754] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 15:21:00 - Values: {'open': 271.92, 'high': 271.95, 'low': 271.89, 'close': 271.94, 'volume': 3969.0}
[2025-12-29T17:11:29.690851] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 15:22:00 - Values: {'open': 271.8999, 'high': 271.915, 'low': 271.8601, 'close': 271.8601, 'volume': 5908.0}
[2025-12-29T17:11:29.690948] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 15:23:00 - Values: {'open': 271.9, 'high': 271.93, 'low': 271.88, 'close': 271.93, 'volume': 1811.0}
[2025-12-29T17:11:29.691048] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 15:24:00 - Values: {'open': 271.9379, 'high': 271.9379, 'low': 271.88, 'close': 271.89, 'volume': 7793.0}
[2025-12-29T17:11:29.691145] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 15:25:00 - Values: {'open': 271.88, 'high': 271.88, 'low': 271.79, 'close': 271.83, 'volume': 2878.0}
[2025-12-29T17:11:29.691241] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 15:26:00 - Values: {'open': 271.8, 'high': 271.814, 'low': 271.66, 'close': 271.66, 'volume': 4681.0}
[2025-12-29T17:11:29.691338] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 15:27:00 - Values: {'open': 271.691, 'high': 271.76, 'low': 271.606, 'close': 271.755, 'volume': 9188.0}
[2025-12-29T17:11:29.691434] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 15:28:00 - Values: {'open': 271.6448, 'high': 271.76, 'low': 271.61, 'close': 271.685, 'volume': 5318.0}
[2025-12-29T17:11:29.691531] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 15:29:00 - Values: {'open': 271.82, 'high': 271.841, 'low': 271.78, 'close': 271.805, 'volume': 7818.0}
[2025-12-29T17:11:29.691655] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 15:30:00 - Values: {'open': 271.81, 'high': 271.89, 'low': 271.81, 'close': 271.89, 'volume': 4268.0}
[2025-12-29T17:11:29.691785] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 15:31:00 - Values: {'open': 271.88, 'high': 271.89, 'low': 271.815, 'close': 271.89, 'volume': 3703.0}
[2025-12-29T17:11:29.691884] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 15:32:00 - Values: {'open': 271.97, 'high': 271.97, 'low': 271.9, 'close': 271.915, 'volume': 5577.0}
[2025-12-29T17:11:29.691980] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 15:33:00 - Values: {'open': 271.943, 'high': 271.95, 'low': 271.8938, 'close': 271.95, 'volume': 5043.0}
[2025-12-29T17:11:29.692078] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 15:34:00 - Values: {'open': 271.96, 'high': 271.96, 'low': 271.68, 'close': 271.68, 'volume': 6210.0}
[2025-12-29T17:11:29.692175] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 271.79, 'high': 271.86, 'low': 271.78, 'close': 271.83, 'volume': 3711.0}
[2025-12-29T17:11:29.692271] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 15:36:00 - Values: {'open': 271.785, 'high': 271.915, 'low': 271.7801, 'close': 271.905, 'volume': 4940.0}
[2025-12-29T17:11:29.692368] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 15:37:00 - Values: {'open': 271.92, 'high': 272.01, 'low': 271.915, 'close': 271.98, 'volume': 6076.0}
[2025-12-29T17:11:29.692465] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 15:38:00 - Values: {'open': 271.965, 'high': 271.9899, 'low': 271.895, 'close': 271.895, 'volume': 2491.0}
[2025-12-29T17:11:29.692561] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 271.875, 'high': 271.875, 'low': 271.8201, 'close': 271.85, 'volume': 2340.0}
[2025-12-29T17:11:29.692679] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 15:40:00 - Values: {'open': 271.83, 'high': 271.88, 'low': 271.81, 'close': 271.815, 'volume': 5176.0}
[2025-12-29T17:11:29.692777] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 271.7925, 'high': 271.8, 'low': 271.725, 'close': 271.795, 'volume': 4265.0}
[2025-12-29T17:11:29.692873] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 15:42:00 - Values: {'open': 271.775, 'high': 271.83, 'low': 271.775, 'close': 271.82, 'volume': 4527.0}
[2025-12-29T17:11:29.692970] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 271.836, 'high': 271.836, 'low': 271.76, 'close': 271.76, 'volume': 3437.0}
[2025-12-29T17:11:29.693067] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 271.7617, 'high': 271.7617, 'low': 271.62, 'close': 271.6899, 'volume': 5753.0}
[2025-12-29T17:11:29.693163] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 15:45:00 - Values: {'open': 271.69, 'high': 271.69, 'low': 271.527, 'close': 271.527, 'volume': 4897.0}
[2025-12-29T17:11:29.693259] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 15:46:00 - Values: {'open': 271.55, 'high': 271.68, 'low': 271.52, 'close': 271.52, 'volume': 6150.0}
[2025-12-29T17:11:29.693358] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 15:47:00 - Values: {'open': 271.57, 'high': 271.57, 'low': 271.5, 'close': 271.525, 'volume': 3208.0}
[2025-12-29T17:11:29.693453] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 271.525, 'high': 271.56, 'low': 271.46, 'close': 271.5075, 'volume': 8808.0}
[2025-12-29T17:11:29.693550] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 15:49:00 - Values: {'open': 271.515, 'high': 271.54, 'low': 271.465, 'close': 271.52, 'volume': 5236.0}
[2025-12-29T17:11:29.693667] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 271.55, 'high': 271.715, 'low': 271.3655, 'close': 271.66, 'volume': 16514.0}
[2025-12-29T17:11:29.693766] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 271.69, 'high': 271.69, 'low': 271.535, 'close': 271.65, 'volume': 7571.0}
[2025-12-29T17:11:29.693863] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 271.7, 'high': 271.71, 'low': 271.605, 'close': 271.63, 'volume': 5419.0}
[2025-12-29T17:11:29.693967] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 271.655, 'high': 271.66, 'low': 271.51, 'close': 271.51, 'volume': 10740.0}
[2025-12-29T17:11:29.694065] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 271.55, 'high': 271.68, 'low': 271.5075, 'close': 271.58, 'volume': 13261.0}
[2025-12-29T17:11:29.694180] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 271.59, 'high': 271.6, 'low': 271.35, 'close': 271.41, 'volume': 12393.0}
[2025-12-29T17:11:29.694278] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 271.38, 'high': 271.43, 'low': 271.31, 'close': 271.335, 'volume': 16921.0}
[2025-12-29T17:11:29.694377] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 271.33, 'high': 271.38, 'low': 271.3, 'close': 271.335, 'volume': 17870.0}
[2025-12-29T17:11:29.694474] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 271.35, 'high': 271.44, 'low': 271.3275, 'close': 271.33, 'volume': 28198.0}
[2025-12-29T17:11:29.694570] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 271.35, 'high': 271.44, 'low': 271.18, 'close': 271.37, 'volume': 96583.0}
[2025-12-29T17:11:29.694629] [INFO ] [ORCH      ] ACN: Adding 383 new records, updating 0 existing records.
[2025-12-29T17:11:29.704432] [INFO ] [ORCH      ] ACN: Combined dataset has 115666 total records.
[2025-12-29T17:11:29.893974] [INFO ] [VALIDATOR ] ACN: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:11:30.262089] [INFO ] [VALIDATOR ] ACN: No missing trading days found.
[2025-12-29T17:11:30.262246] [INFO ] [ORCH      ] ACN: Combined data validation passed.
[2025-12-29T17:11:30.262281] [DEBUG] [LOCAL     ] ACN: Saving primary data.
[2025-12-29T17:11:30.444668] [DEBUG] [LOCAL     ] ACN: Trimmed 115666 records to 115283 (keeping 300 days of data)
[2025-12-29T17:11:31.176293] [DEBUG] [LOCAL     ] ACN: Primary data saved (115283 records).
[2025-12-29T17:11:31.176442] [INFO ] [ORCH      ] ACN: Update completed successfully.
[2025-12-29T17:11:31.193921] [INFO ] [ORCH      ] Update Progress: 40/3554 symbols completed. ACN took 7.3s. Estimated remaining: 2h 10m 30s. Rate: 26.9 symbols/min
[2025-12-29T17:11:31.828468] [INFO ] [ORCH      ] ACON: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:11:31.842983] [INFO ] [ORCH      ] ACP: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:11:31.897637] [INFO ] [ORCH      ] ACRS: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:11:31.918481] [INFO ] [ORCH      ] ACRE: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:11:31.949748] [DEBUG] [LOCAL     ] ACON: Loaded 30531 existing records from primary storage.
[2025-12-29T17:11:31.950535] [INFO ] [ORCH      ] ACON: Loaded 30531 existing records.
[2025-12-29T17:11:32.281604] [DEBUG] [LOCAL     ] ACP: Loaded 71307 existing records from primary storage.
[2025-12-29T17:11:32.299267] [INFO ] [ORCH      ] ACP: Loaded 71307 existing records.
[2025-12-29T17:11:32.388089] [DEBUG] [LOCAL     ] ACRE: Loaded 73214 existing records from primary storage.
[2025-12-29T17:11:32.502163] [DEBUG] [LOCAL     ] ACRS: Loaded 87954 existing records from primary storage.
[2025-12-29T17:11:32.526547] [INFO ] [ORCH      ] ACRS: Loaded 87954 existing records.
[2025-12-29T17:11:32.548357] [INFO ] [ORCH      ] ACON: Found 1 missing trading days.
[2025-12-29T17:11:32.523380] [INFO ] [ORCH      ] ACRE: Loaded 73214 existing records.
[2025-12-29T17:11:32.559438] [INFO ] [ORCH      ] ACON: Need to fetch 1 months: 2025-12
[2025-12-29T17:11:32.602138] [DEBUG] [ORCH      ] ACON: Fetching data for 2025-12.
[2025-12-29T17:11:32.631831] [INFO ] [REMOTE    ] ACON: Fetching primary data for 2025-12.
[2025-12-29T17:11:33.554930] [INFO ] [ORCH      ] ACRS: Found 1 missing trading days.
[2025-12-29T17:11:33.617613] [INFO ] [ORCH      ] ACP: Found 1 missing trading days.
[2025-12-29T17:11:33.609396] [INFO ] [ORCH      ] ACRS: Need to fetch 1 months: 2025-12
[2025-12-29T17:11:33.638422] [INFO ] [ORCH      ] ACP: Need to fetch 1 months: 2025-12
[2025-12-29T17:11:33.642429] [DEBUG] [ORCH      ] ACP: Fetching data for 2025-12.
[2025-12-29T17:11:33.658783] [DEBUG] [ORCH      ] ACRS: Fetching data for 2025-12.
[2025-12-29T17:11:33.679889] [INFO ] [REMOTE    ] ACP: Fetching primary data for 2025-12.
[2025-12-29T17:11:33.679623] [INFO ] [ORCH      ] ACRE: Found 1 missing trading days.
[2025-12-29T17:11:33.681044] [INFO ] [ORCH      ] ACRE: Need to fetch 1 months: 2025-12
[2025-12-29T17:11:33.681107] [DEBUG] [ORCH      ] ACRE: Fetching data for 2025-12.
[2025-12-29T17:11:33.689344] [INFO ] [REMOTE    ] ACON: Incremental fetch complete for 2025-12 (1.06 seconds).
[2025-12-29T17:11:33.692147] [DEBUG] [ORCH      ] ACON: Retrieved 639 records for 2025-12.
[2025-12-29T17:11:33.764613] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 609.0}
[2025-12-29T17:11:33.764842] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 09:31:00 - Values: {'open': 5.4655, 'high': 5.4655, 'low': 5.4, 'close': 5.4, 'volume': 2672.0}
[2025-12-29T17:11:33.764958] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 09:33:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.2, 'close': 5.21, 'volume': 4815.0}
[2025-12-29T17:11:33.765069] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 09:34:00 - Values: {'open': 5.3, 'high': 5.375, 'low': 5.2504, 'close': 5.375, 'volume': 1805.0}
[2025-12-29T17:11:33.765173] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 09:35:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.22, 'close': 5.22, 'volume': 100.0}
[2025-12-29T17:11:33.765277] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 09:40:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.25, 'close': 5.25, 'volume': 109.0}
[2025-12-29T17:11:33.765379] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 09:43:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.25, 'close': 5.25, 'volume': 541.0}
[2025-12-29T17:11:33.765480] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 09:45:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.22, 'close': 5.22, 'volume': 461.0}
[2025-12-29T17:11:33.765599] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 09:47:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.22, 'close': 5.22, 'volume': 106.0}
[2025-12-29T17:11:33.765705] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 09:50:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.22, 'close': 5.22, 'volume': 131.0}
[2025-12-29T17:11:33.765806] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 09:52:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.22, 'close': 5.22, 'volume': 262.0}
[2025-12-29T17:11:33.765910] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 09:57:00 - Values: {'open': 5.22, 'high': 5.246, 'low': 5.22, 'close': 5.2388, 'volume': 4176.0}
[2025-12-29T17:11:33.766011] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 09:58:00 - Values: {'open': 5.24, 'high': 5.25, 'low': 5.21, 'close': 5.25, 'volume': 8651.0}
[2025-12-29T17:11:33.766111] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 10:18:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.2, 'close': 5.2, 'volume': 101.0}
[2025-12-29T17:11:33.766213] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 10:19:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.19, 'close': 5.19, 'volume': 429.0}
[2025-12-29T17:11:33.766313] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 10:23:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.16, 'close': 5.16, 'volume': 252.0}
[2025-12-29T17:11:33.766416] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 10:25:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.165, 'close': 5.165, 'volume': 205.0}
[2025-12-29T17:11:33.766562] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 10:27:00 - Values: {'open': 5.1614, 'high': 5.1614, 'low': 5.1614, 'close': 5.1614, 'volume': 184.0}
[2025-12-29T17:11:33.766688] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 10:36:00 - Values: {'open': 5.16, 'high': 5.165, 'low': 5.16, 'close': 5.165, 'volume': 1212.0}
[2025-12-29T17:11:33.766791] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 10:37:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.09, 'close': 5.11, 'volume': 2414.0}
[2025-12-29T17:11:33.766893] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 10:41:00 - Values: {'open': 5.09, 'high': 5.09, 'low': 5.09, 'close': 5.09, 'volume': 215.0}
[2025-12-29T17:11:33.766997] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 10:43:00 - Values: {'open': 5.07, 'high': 5.13, 'low': 5.07, 'close': 5.13, 'volume': 1395.0}
[2025-12-29T17:11:33.767098] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 10:46:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 201.0}
[2025-12-29T17:11:33.767201] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 10:48:00 - Values: {'open': 5.155, 'high': 5.1599, 'low': 5.155, 'close': 5.1599, 'volume': 600.0}
[2025-12-29T17:11:33.767304] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 11:01:00 - Values: {'open': 5.125, 'high': 5.1299, 'low': 5.125, 'close': 5.1299, 'volume': 344.0}
[2025-12-29T17:11:33.767406] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 11:08:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.07, 'close': 5.07, 'volume': 241.0}
[2025-12-29T17:11:33.767508] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 11:18:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.07, 'close': 5.07, 'volume': 285.0}
[2025-12-29T17:11:33.767630] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 11:26:00 - Values: {'open': 5.07, 'high': 5.08, 'low': 5.06, 'close': 5.07, 'volume': 1888.0}
[2025-12-29T17:11:33.767735] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 11:29:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.07, 'close': 5.07, 'volume': 333.0}
[2025-12-29T17:11:33.767837] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 11:37:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.1, 'close': 5.1, 'volume': 202.0}
[2025-12-29T17:11:33.767939] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 11:39:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.1, 'close': 5.1, 'volume': 1400.0}
[2025-12-29T17:11:33.768041] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 11:45:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.07, 'close': 5.07, 'volume': 363.0}
[2025-12-29T17:11:33.768143] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 11:57:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.07, 'close': 5.07, 'volume': 649.0}
[2025-12-29T17:11:33.768247] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 12:03:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.06, 'close': 5.06, 'volume': 525.0}
[2025-12-29T17:11:33.768350] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 12:07:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.07, 'close': 5.07, 'volume': 500.0}
[2025-12-29T17:11:33.768452] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 12:09:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.07, 'close': 5.07, 'volume': 100.0}
[2025-12-29T17:11:33.768553] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 12:10:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.06, 'close': 5.06, 'volume': 339.0}
[2025-12-29T17:11:33.768676] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 12:22:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.06, 'close': 5.06, 'volume': 265.0}
[2025-12-29T17:11:33.768780] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 12:31:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.06, 'close': 5.06, 'volume': 431.0}
[2025-12-29T17:11:33.768888] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 12:44:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.06, 'close': 5.06, 'volume': 1978.0}
[2025-12-29T17:11:33.769012] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 12:56:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.06, 'close': 5.06, 'volume': 244.0}
[2025-12-29T17:11:33.769138] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 12:59:00 - Values: {'open': 5.065, 'high': 5.07, 'low': 5.06, 'close': 5.06, 'volume': 600.0}
[2025-12-29T17:11:33.769246] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 13:05:00 - Values: {'open': 5.06, 'high': 5.065, 'low': 5.06, 'close': 5.065, 'volume': 715.0}
[2025-12-29T17:11:33.769346] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 13:18:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.06, 'close': 5.06, 'volume': 430.0}
[2025-12-29T17:11:33.769447] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 13:20:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.045, 'close': 5.045, 'volume': 145.0}
[2025-12-29T17:11:33.769546] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 13:27:00 - Values: {'open': 5.02, 'high': 5.02, 'low': 4.85, 'close': 4.85, 'volume': 2400.0}
[2025-12-29T17:11:33.769670] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 13:28:00 - Values: {'open': 4.87, 'high': 4.87, 'low': 4.8035, 'close': 4.8548, 'volume': 625.0}
[2025-12-29T17:11:33.769770] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 13:29:00 - Values: {'open': 4.87, 'high': 4.87, 'low': 4.8616, 'close': 4.8616, 'volume': 574.0}
[2025-12-29T17:11:33.769870] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 13:30:00 - Values: {'open': 4.87, 'high': 4.9204, 'low': 4.87, 'close': 4.9092, 'volume': 400.0}
[2025-12-29T17:11:33.769971] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 13:31:00 - Values: {'open': 4.8952, 'high': 4.8952, 'low': 4.8952, 'close': 4.8952, 'volume': 205.0}
[2025-12-29T17:11:33.770072] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 13:32:00 - Values: {'open': 4.87, 'high': 4.87, 'low': 4.87, 'close': 4.87, 'volume': 203.0}
[2025-12-29T17:11:33.770174] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 13:35:00 - Values: {'open': 4.8346, 'high': 4.8346, 'low': 4.8346, 'close': 4.8346, 'volume': 645.0}
[2025-12-29T17:11:33.770273] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 13:38:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.885, 'close': 4.885, 'volume': 450.0}
[2025-12-29T17:11:33.770373] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 13:42:00 - Values: {'open': 4.93, 'high': 4.93, 'low': 4.93, 'close': 4.93, 'volume': 100.0}
[2025-12-29T17:11:33.770472] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 13:43:00 - Values: {'open': 4.93, 'high': 4.93, 'low': 4.93, 'close': 4.93, 'volume': 396.0}
[2025-12-29T17:11:33.770588] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 13:44:00 - Values: {'open': 4.93, 'high': 4.93, 'low': 4.93, 'close': 4.93, 'volume': 400.0}
[2025-12-29T17:11:33.770691] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 13:45:00 - Values: {'open': 4.93, 'high': 4.98, 'low': 4.93, 'close': 4.98, 'volume': 609.0}
[2025-12-29T17:11:33.770791] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 13:46:00 - Values: {'open': 4.945, 'high': 4.945, 'low': 4.945, 'close': 4.945, 'volume': 100.0}
[2025-12-29T17:11:33.770892] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 13:47:00 - Values: {'open': 4.9677, 'high': 4.9677, 'low': 4.9677, 'close': 4.9677, 'volume': 201.0}
[2025-12-29T17:11:33.770990] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 13:48:00 - Values: {'open': 4.98, 'high': 4.98, 'low': 4.98, 'close': 4.98, 'volume': 142.0}
[2025-12-29T17:11:33.771109] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 13:49:00 - Values: {'open': 4.945, 'high': 4.945, 'low': 4.945, 'close': 4.945, 'volume': 100.0}
[2025-12-29T17:11:33.771212] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 14:03:00 - Values: {'open': 4.91, 'high': 4.91, 'low': 4.91, 'close': 4.91, 'volume': 273.0}
[2025-12-29T17:11:33.771320] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 14:06:00 - Values: {'open': 4.8, 'high': 4.8, 'low': 4.8, 'close': 4.8, 'volume': 411.0}
[2025-12-29T17:11:33.771421] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 14:07:00 - Values: {'open': 4.825, 'high': 4.875, 'low': 4.8, 'close': 4.875, 'volume': 3922.0}
[2025-12-29T17:11:33.771523] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 14:19:00 - Values: {'open': 4.8, 'high': 4.8, 'low': 4.8, 'close': 4.8, 'volume': 295.0}
[2025-12-29T17:11:33.771645] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 14:30:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 100.0}
[2025-12-29T17:11:33.771748] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 14:31:00 - Values: {'open': 4.81, 'high': 4.81, 'low': 4.81, 'close': 4.81, 'volume': 300.0}
[2025-12-29T17:11:33.771850] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 14:43:00 - Values: {'open': 4.85, 'high': 4.85, 'low': 4.85, 'close': 4.85, 'volume': 123.0}
[2025-12-29T17:11:33.771951] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 14:48:00 - Values: {'open': 4.85, 'high': 4.85, 'low': 4.85, 'close': 4.85, 'volume': 450.0}
[2025-12-29T17:11:33.772051] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 14:55:00 - Values: {'open': 4.84, 'high': 4.84, 'low': 4.84, 'close': 4.84, 'volume': 450.0}
[2025-12-29T17:11:33.772150] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 14:56:00 - Values: {'open': 4.84, 'high': 4.88, 'low': 4.84, 'close': 4.87, 'volume': 400.0}
[2025-12-29T17:11:33.772250] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 15:09:00 - Values: {'open': 4.88, 'high': 4.88, 'low': 4.88, 'close': 4.88, 'volume': 100.0}
[2025-12-29T17:11:33.772351] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 15:14:00 - Values: {'open': 4.84, 'high': 4.84, 'low': 4.84, 'close': 4.84, 'volume': 232.0}
[2025-12-29T17:11:33.772450] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 15:16:00 - Values: {'open': 4.8704, 'high': 4.8704, 'low': 4.8704, 'close': 4.8704, 'volume': 100.0}
[2025-12-29T17:11:33.772551] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 15:23:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.86, 'close': 4.86, 'volume': 224.0}
[2025-12-29T17:11:33.772673] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 15:32:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.86, 'close': 4.86, 'volume': 323.0}
[2025-12-29T17:11:33.772774] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 4.96, 'high': 4.96, 'low': 4.96, 'close': 4.96, 'volume': 107.0}
[2025-12-29T17:11:33.772875] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.89, 'close': 4.89, 'volume': 294.0}
[2025-12-29T17:11:33.772975] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 15:49:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.885, 'close': 4.885, 'volume': 100.0}
[2025-12-29T17:11:33.773075] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 4.88, 'high': 4.88, 'low': 4.88, 'close': 4.88, 'volume': 160.0}
[2025-12-29T17:11:33.773176] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 4.87, 'high': 4.87, 'low': 4.86, 'close': 4.86, 'volume': 512.0}
[2025-12-29T17:11:33.773277] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 4.8101, 'high': 4.8101, 'low': 4.8101, 'close': 4.8101, 'volume': 414.0}
[2025-12-29T17:11:33.773377] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 4.91, 'high': 4.92, 'low': 4.91, 'close': 4.92, 'volume': 657.0}
[2025-12-29T17:11:33.773478] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 4.91, 'high': 4.94, 'low': 4.91, 'close': 4.94, 'volume': 1663.0}
[2025-12-29T17:11:33.773526] [INFO ] [ORCH      ] ACON: Adding 84 new records, updating 0 existing records.
[2025-12-29T17:11:33.776489] [INFO ] [ORCH      ] ACON: Combined dataset has 30615 total records.
[2025-12-29T17:11:33.968435] [INFO ] [VALIDATOR ] ACON: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:11:34.085147] [INFO ] [REMOTE    ] ACRS: Fetching primary data for 2025-12.
[2025-12-29T17:11:34.323351] [INFO ] [VALIDATOR ] ACON: No missing trading days found.
[2025-12-29T17:11:34.323482] [INFO ] [ORCH      ] ACON: Combined data validation passed.
[2025-12-29T17:11:34.323516] [DEBUG] [LOCAL     ] ACON: Saving primary data.
[2025-12-29T17:11:34.489728] [INFO ] [REMOTE    ] ACRE: Fetching primary data for 2025-12.
[2025-12-29T17:11:34.503150] [DEBUG] [LOCAL     ] ACON: Trimmed 30615 records to 30569 (keeping 300 days of data)
[2025-12-29T17:11:34.686156] [DEBUG] [LOCAL     ] ACON: Primary data saved (30569 records).
[2025-12-29T17:11:34.686289] [INFO ] [ORCH      ] ACON: Update completed successfully.
[2025-12-29T17:11:34.689546] [INFO ] [ORCH      ] Update Progress: 41/3554 symbols completed. ACON took 3.5s. Estimated remaining: 2h 12m 17s. Rate: 26.6 symbols/min
[2025-12-29T17:11:34.863126] [INFO ] [ORCH      ] ACTG: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:11:34.885213] [INFO ] [REMOTE    ] ACP: Incremental fetch complete for 2025-12 (1.21 seconds).
[2025-12-29T17:11:34.892268] [DEBUG] [ORCH      ] ACP: Retrieved 1525 records for 2025-12.
[2025-12-29T17:11:35.101038] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.48, 'close': 5.49, 'volume': 30200.0}
[2025-12-29T17:11:35.101406] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 09:32:00 - Values: {'open': 5.485, 'high': 5.49, 'low': 5.485, 'close': 5.49, 'volume': 10653.0}
[2025-12-29T17:11:35.101523] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 09:34:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 2843.0}
[2025-12-29T17:11:35.101673] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 09:35:00 - Values: {'open': 5.4801, 'high': 5.49, 'low': 5.4801, 'close': 5.49, 'volume': 2501.0}
[2025-12-29T17:11:35.101803] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 09:39:00 - Values: {'open': 5.4801, 'high': 5.485, 'low': 5.4801, 'close': 5.485, 'volume': 703.0}
[2025-12-29T17:11:35.102028] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 09:40:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 1409.0}
[2025-12-29T17:11:35.103456] [DEBUG] [LOCAL     ] ACTG: Loaded 39482 existing records from primary storage.
[2025-12-29T17:11:35.102162] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 09:41:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.48, 'close': 5.48, 'volume': 299.0}
[2025-12-29T17:11:35.104065] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 09:42:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 177.0}
[2025-12-29T17:11:35.104250] [INFO ] [ORCH      ] ACTG: Loaded 39482 existing records.
[2025-12-29T17:11:35.140177] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 09:43:00 - Values: {'open': 5.4808, 'high': 5.484, 'low': 5.4808, 'close': 5.484, 'volume': 2000.0}
[2025-12-29T17:11:35.178529] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 09:44:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.4814, 'close': 5.485, 'volume': 1501.0}
[2025-12-29T17:11:35.204499] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 09:45:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.4847, 'close': 5.485, 'volume': 3303.0}
[2025-12-29T17:11:35.210211] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 09:46:00 - Values: {'open': 5.4833, 'high': 5.4863, 'low': 5.4833, 'close': 5.4863, 'volume': 7000.0}
[2025-12-29T17:11:35.230955] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 09:47:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 2003.0}
[2025-12-29T17:11:35.251456] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 09:48:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 801.0}
[2025-12-29T17:11:35.269331] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 09:49:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 400.0}
[2025-12-29T17:11:35.285248] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 09:50:00 - Values: {'open': 5.483, 'high': 5.483, 'low': 5.483, 'close': 5.483, 'volume': 600.0}
[2025-12-29T17:11:35.318372] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 09:51:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 6942.0}
[2025-12-29T17:11:35.372493] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 09:52:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 100.0}
[2025-12-29T17:11:35.389748] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 09:54:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.48, 'close': 5.48, 'volume': 13700.0}
[2025-12-29T17:11:35.390531] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 09:56:00 - Values: {'open': 5.4856, 'high': 5.4856, 'low': 5.4856, 'close': 5.4856, 'volume': 605.0}
[2025-12-29T17:11:35.390697] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 09:58:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.48, 'close': 5.48, 'volume': 3041.0}
[2025-12-29T17:11:35.396251] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 10:02:00 - Values: {'open': 5.472, 'high': 5.472, 'low': 5.472, 'close': 5.472, 'volume': 100.0}
[2025-12-29T17:11:35.396413] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 10:04:00 - Values: {'open': 5.471, 'high': 5.471, 'low': 5.465, 'close': 5.465, 'volume': 4384.0}
[2025-12-29T17:11:35.412501] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 400.0}
[2025-12-29T17:11:35.474850] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 10:07:00 - Values: {'open': 5.46, 'high': 5.465, 'low': 5.46, 'close': 5.465, 'volume': 12244.0}
[2025-12-29T17:11:35.475114] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 10:09:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 300.0}
[2025-12-29T17:11:35.477066] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 10:10:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.4601, 'close': 5.465, 'volume': 894.0}
[2025-12-29T17:11:35.476812] [INFO ] [ORCH      ] ACTG: Found 1 missing trading days.
[2025-12-29T17:11:35.477261] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 10:11:00 - Values: {'open': 5.465, 'high': 5.4651, 'low': 5.465, 'close': 5.465, 'volume': 3900.0}
[2025-12-29T17:11:35.477367] [INFO ] [ORCH      ] ACTG: Need to fetch 1 months: 2025-12
[2025-12-29T17:11:35.477538] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 10:12:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 300.0}
[2025-12-29T17:11:35.477819] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 10:13:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 301.0}
[2025-12-29T17:11:35.477895] [DEBUG] [ORCH      ] ACTG: Fetching data for 2025-12.
[2025-12-29T17:11:35.478065] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 10:14:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 304.0}
[2025-12-29T17:11:35.478390] [INFO ] [REMOTE    ] ACTG: Fetching primary data for 2025-12.
[2025-12-29T17:11:35.478621] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 10:15:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 384.0}
[2025-12-29T17:11:35.478770] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 10:16:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 100.0}
[2025-12-29T17:11:35.478946] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 10:17:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 600.0}
[2025-12-29T17:11:35.479992] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 10:18:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.4644, 'close': 5.4644, 'volume': 286.0}
[2025-12-29T17:11:35.480186] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 10:20:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 376.0}
[2025-12-29T17:11:35.480473] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 10:25:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 7773.0}
[2025-12-29T17:11:35.480744] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 10:26:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.46, 'close': 5.46, 'volume': 200.0}
[2025-12-29T17:11:35.480972] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 10:27:00 - Values: {'open': 5.4676, 'high': 5.4676, 'low': 5.465, 'close': 5.465, 'volume': 5111.0}
[2025-12-29T17:11:35.481163] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 10:28:00 - Values: {'open': 5.4644, 'high': 5.4644, 'low': 5.4644, 'close': 5.4644, 'volume': 300.0}
[2025-12-29T17:11:35.519922] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 10:30:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 550.0}
[2025-12-29T17:11:35.520400] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 10:31:00 - Values: {'open': 5.47, 'high': 5.47, 'low': 5.4646, 'close': 5.465, 'volume': 6794.0}
[2025-12-29T17:11:35.522036] [INFO ] [REMOTE    ] ACRS: Incremental fetch complete for 2025-12 (1.44 seconds).
[2025-12-29T17:11:35.520800] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 10:34:00 - Values: {'open': 5.47, 'high': 5.47, 'low': 5.4657, 'close': 5.4693, 'volume': 10201.0}
[2025-12-29T17:11:35.530381] [DEBUG] [ORCH      ] ACRS: Retrieved 1729 records for 2025-12.
[2025-12-29T17:11:35.530035] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 10:35:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 2155.0}
[2025-12-29T17:11:35.531016] [INFO ] [REMOTE    ] ACRE: Incremental fetch complete for 2025-12 (1.04 seconds).
[2025-12-29T17:11:35.531349] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 10:36:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 800.0}
[2025-12-29T17:11:35.600173] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 10:37:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 29895.0}
[2025-12-29T17:11:35.625631] [DEBUG] [ORCH      ] ACRE: Retrieved 1614 records for 2025-12.
[2025-12-29T17:11:35.660774] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 10:38:00 - Values: {'open': 5.46, 'high': 5.465, 'low': 5.46, 'close': 5.465, 'volume': 36451.0}
[2025-12-29T17:11:35.767781] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 10:39:00 - Values: {'open': 5.465, 'high': 5.4699, 'low': 5.465, 'close': 5.465, 'volume': 33110.0}
[2025-12-29T17:11:35.829459] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 10:41:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 501.0}
[2025-12-29T17:11:35.891473] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 10:42:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.46, 'close': 5.46, 'volume': 3600.0}
[2025-12-29T17:11:35.917900] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 10:43:00 - Values: {'open': 5.4689, 'high': 5.4689, 'low': 5.465, 'close': 5.465, 'volume': 763.0}
[2025-12-29T17:11:35.975132] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 10:45:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 1792.0}
[2025-12-29T17:11:35.986354] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.0, 'close': 3.0, 'volume': 4893.0}
[2025-12-29T17:11:35.986550] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 5.03, 'high': 5.03, 'low': 5.03, 'close': 5.03, 'volume': 22864.0}
[2025-12-29T17:11:35.987423] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 09:31:00 - Values: {'open': 5.03, 'high': 5.05, 'low': 5.03, 'close': 5.05, 'volume': 4033.0}
[2025-12-29T17:11:35.987169] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 10:46:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 500.0}
[2025-12-29T17:11:35.987646] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 09:32:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 771.0}
[2025-12-29T17:11:35.987923] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 09:33:00 - Values: {'open': 3.01, 'high': 3.02, 'low': 3.01, 'close': 3.02, 'volume': 2904.0}
[2025-12-29T17:11:35.988439] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 10:48:00 - Values: {'open': 5.461, 'high': 5.465, 'low': 5.461, 'close': 5.465, 'volume': 1010.0}
[2025-12-29T17:11:35.988075] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 09:33:00 - Values: {'open': 5.05, 'high': 5.05, 'low': 5.04, 'close': 5.04, 'volume': 1200.0}
[2025-12-29T17:11:35.988702] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 10:49:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 1900.0}
[2025-12-29T17:11:35.988851] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 10:50:00 - Values: {'open': 5.46, 'high': 5.465, 'low': 5.46, 'close': 5.465, 'volume': 4312.0}
[2025-12-29T17:11:35.989094] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 09:36:00 - Values: {'open': 5.03, 'high': 5.03, 'low': 5.02, 'close': 5.02, 'volume': 1102.0}
[2025-12-29T17:11:35.988220] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 09:34:00 - Values: {'open': 3.0207, 'high': 3.04, 'low': 3.0207, 'close': 3.04, 'volume': 1515.0}
[2025-12-29T17:11:35.990113] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 09:36:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 751.0}
[2025-12-29T17:11:35.989917] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 10:51:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 1202.0}
[2025-12-29T17:11:35.990315] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 09:39:00 - Values: {'open': 3.031, 'high': 3.031, 'low': 3.031, 'close': 3.031, 'volume': 1147.0}
[2025-12-29T17:11:35.990661] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 09:38:00 - Values: {'open': 5.02, 'high': 5.02, 'low': 5.0114, 'close': 5.015, 'volume': 623.0}
[2025-12-29T17:11:35.990998] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 09:40:00 - Values: {'open': 3.0298, 'high': 3.0298, 'low': 3.02, 'close': 3.02, 'volume': 545.0}
[2025-12-29T17:11:35.990466] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 10:52:00 - Values: {'open': 5.4638, 'high': 5.465, 'low': 5.4638, 'close': 5.465, 'volume': 2913.0}
[2025-12-29T17:11:35.991174] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 09:41:00 - Values: {'open': 3.01, 'high': 3.02, 'low': 3.0, 'close': 3.0, 'volume': 9594.0}
[2025-12-29T17:11:35.990881] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 09:39:00 - Values: {'open': 5.02, 'high': 5.02, 'low': 5.02, 'close': 5.02, 'volume': 502.0}
[2025-12-29T17:11:35.991531] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 09:40:00 - Values: {'open': 5.025, 'high': 5.025, 'low': 5.02, 'close': 5.02, 'volume': 931.0}
[2025-12-29T17:11:35.991658] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 09:42:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 530.0}
[2025-12-29T17:11:35.991306] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 10:53:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 756.0}
[2025-12-29T17:11:35.991971] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 09:43:00 - Values: {'open': 3.01, 'high': 3.02, 'low': 3.01, 'close': 3.01, 'volume': 1961.0}
[2025-12-29T17:11:35.991872] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 09:41:00 - Values: {'open': 5.02, 'high': 5.02, 'low': 5.02, 'close': 5.02, 'volume': 403.0}
[2025-12-29T17:11:35.992178] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 10:54:00 - Values: {'open': 5.4656, 'high': 5.4656, 'low': 5.4656, 'close': 5.4656, 'volume': 100.0}
[2025-12-29T17:11:35.992282] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 09:45:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 3.0, 'close': 3.0, 'volume': 237.0}
[2025-12-29T17:11:35.992821] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 09:46:00 - Values: {'open': 3.005, 'high': 3.0051, 'low': 3.0, 'close': 3.005, 'volume': 6550.0}
[2025-12-29T17:11:35.992948] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 09:47:00 - Values: {'open': 3.005, 'high': 3.005, 'low': 2.99, 'close': 2.995, 'volume': 12825.0}
[2025-12-29T17:11:35.992520] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 09:43:00 - Values: {'open': 5.02, 'high': 5.02, 'low': 5.02, 'close': 5.02, 'volume': 211.0}
[2025-12-29T17:11:35.992720] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 10:55:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 1554.0}
[2025-12-29T17:11:35.993196] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 10:56:00 - Values: {'open': 5.46, 'high': 5.465, 'low': 5.46, 'close': 5.465, 'volume': 1300.0}
[2025-12-29T17:11:35.993336] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 09:49:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.0, 'close': 3.0, 'volume': 1256.0}
[2025-12-29T17:11:35.993625] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 09:50:00 - Values: {'open': 3.0099, 'high': 3.0099, 'low': 3.0099, 'close': 3.0099, 'volume': 662.0}
[2025-12-29T17:11:35.993903] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 09:51:00 - Values: {'open': 3.005, 'high': 3.005, 'low': 3.005, 'close': 3.005, 'volume': 161.0}
[2025-12-29T17:11:35.993507] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 10:57:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 1035.0}
[2025-12-29T17:11:35.994070] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 09:52:00 - Values: {'open': 3.01, 'high': 3.025, 'low': 3.01, 'close': 3.025, 'volume': 3489.0}
[2025-12-29T17:11:35.994213] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 10:58:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 3115.0}
[2025-12-29T17:11:35.994590] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 09:53:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 464.0}
[2025-12-29T17:11:35.994441] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 10:59:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 1750.0}
[2025-12-29T17:11:35.993795] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 09:44:00 - Values: {'open': 5.03, 'high': 5.03, 'low': 5.03, 'close': 5.03, 'volume': 202.0}
[2025-12-29T17:11:35.994996] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 11:01:00 - Values: {'open': 5.4699, 'high': 5.4699, 'low': 5.4699, 'close': 5.4699, 'volume': 500.0}
[2025-12-29T17:11:35.994761] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 09:57:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 2457.0}
[2025-12-29T17:11:35.995155] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 09:45:00 - Values: {'open': 5.025, 'high': 5.025, 'low': 5.025, 'close': 5.025, 'volume': 223.0}
[2025-12-29T17:11:35.995421] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 09:58:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.03, 'close': 3.03, 'volume': 1809.0}
[2025-12-29T17:11:35.995624] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 10:00:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 308.0}
[2025-12-29T17:11:35.995942] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 902.0}
[2025-12-29T17:11:35.995786] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 09:46:00 - Values: {'open': 5.025, 'high': 5.025, 'low': 5.025, 'close': 5.025, 'volume': 281.0}
[2025-12-29T17:11:35.996166] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 11:02:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 1710.0}
[2025-12-29T17:11:35.996672] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 11:09:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 510.0}
[2025-12-29T17:11:35.996477] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 09:48:00 - Values: {'open': 5.035, 'high': 5.035, 'low': 5.03, 'close': 5.03, 'volume': 1186.0}
[2025-12-29T17:11:35.996301] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 10:05:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 1294.0}
[2025-12-29T17:11:35.996838] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 11:11:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.46, 'close': 5.46, 'volume': 51050.0}
[2025-12-29T17:11:35.997208] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 10:15:00 - Values: {'open': 3.03, 'high': 3.04, 'low': 3.03, 'close': 3.04, 'volume': 370.0}
[2025-12-29T17:11:35.997093] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 09:49:00 - Values: {'open': 5.035, 'high': 5.035, 'low': 5.035, 'close': 5.035, 'volume': 415.0}
[2025-12-29T17:11:35.997527] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 11:15:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.46, 'close': 5.465, 'volume': 1000.0}
[2025-12-29T17:11:35.997697] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 09:50:00 - Values: {'open': 5.0388, 'high': 5.0388, 'low': 5.0388, 'close': 5.0388, 'volume': 236.0}
[2025-12-29T17:11:35.998066] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 09:51:00 - Values: {'open': 5.035, 'high': 5.035, 'low': 5.035, 'close': 5.035, 'volume': 227.0}
[2025-12-29T17:11:35.997918] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 11:21:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 7635.0}
[2025-12-29T17:11:35.997385] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 10:19:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.035, 'close': 3.035, 'volume': 581.0}
[2025-12-29T17:11:35.998603] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 10:21:00 - Values: {'open': 3.04, 'high': 3.045, 'low': 3.04, 'close': 3.045, 'volume': 796.0}
[2025-12-29T17:11:35.998463] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 11:22:00 - Values: {'open': 5.465, 'high': 5.47, 'low': 5.465, 'close': 5.465, 'volume': 51635.0}
[2025-12-29T17:11:35.998805] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 11:23:00 - Values: {'open': 5.465, 'high': 5.4699, 'low': 5.465, 'close': 5.465, 'volume': 37402.0}
[2025-12-29T17:11:35.998296] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 09:52:00 - Values: {'open': 5.035, 'high': 5.035, 'low': 5.035, 'close': 5.035, 'volume': 531.0}
[2025-12-29T17:11:35.999155] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 09:53:00 - Values: {'open': 5.0315, 'high': 5.0315, 'low': 5.03, 'close': 5.03, 'volume': 1738.0}
[2025-12-29T17:11:35.999013] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 10:25:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 1488.0}
[2025-12-29T17:11:35.999298] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 11:24:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.46, 'close': 5.46, 'volume': 400.0}
[2025-12-29T17:11:35.999648] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 10:27:00 - Values: {'open': 3.0303, 'high': 3.0303, 'low': 3.03, 'close': 3.03, 'volume': 5981.0}
[2025-12-29T17:11:35.999488] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 09:54:00 - Values: {'open': 5.03, 'high': 5.03, 'low': 5.03, 'close': 5.03, 'volume': 309.0}
[2025-12-29T17:11:36.000072] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 09:55:00 - Values: {'open': 5.03, 'high': 5.03, 'low': 5.03, 'close': 5.03, 'volume': 380.0}
[2025-12-29T17:11:36.000350] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 09:56:00 - Values: {'open': 5.02, 'high': 5.02, 'low': 5.02, 'close': 5.02, 'volume': 673.0}
[2025-12-29T17:11:35.999872] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 11:25:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.46, 'close': 5.46, 'volume': 450.0}
[2025-12-29T17:11:36.000179] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 10:29:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.025, 'close': 3.025, 'volume': 1515.0}
[2025-12-29T17:11:36.000535] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 09:58:00 - Values: {'open': 5.03, 'high': 5.03, 'low': 5.03, 'close': 5.03, 'volume': 284.0}
[2025-12-29T17:11:36.000960] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 09:59:00 - Values: {'open': 5.035, 'high': 5.035, 'low': 5.035, 'close': 5.035, 'volume': 389.0}
[2025-12-29T17:11:36.000733] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 11:26:00 - Values: {'open': 5.46, 'high': 5.4699, 'low': 5.46, 'close': 5.465, 'volume': 3400.0}
[2025-12-29T17:11:36.001101] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 10:30:00 - Values: {'open': 3.03, 'high': 3.035, 'low': 3.03, 'close': 3.035, 'volume': 764.0}
[2025-12-29T17:11:36.001626] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 10:32:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.035, 'close': 3.04, 'volume': 1178.0}
[2025-12-29T17:11:36.001495] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 11:27:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.46, 'close': 5.46, 'volume': 1900.0}
[2025-12-29T17:11:36.001807] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 11:29:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.46, 'close': 5.46, 'volume': 300.0}
[2025-12-29T17:11:36.001282] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 10:01:00 - Values: {'open': 5.03, 'high': 5.03, 'low': 5.025, 'close': 5.025, 'volume': 1585.0}
[2025-12-29T17:11:36.002106] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 5.0234, 'high': 5.0234, 'low': 5.0234, 'close': 5.0234, 'volume': 2073.0}
[2025-12-29T17:11:36.001914] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 10:34:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 248.0}
[2025-12-29T17:11:36.002313] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 11:31:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.46, 'close': 5.46, 'volume': 400.0}
[2025-12-29T17:11:36.002885] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 10:38:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.025, 'close': 3.025, 'volume': 1456.0}
[2025-12-29T17:11:36.002527] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 5.025, 'high': 5.025, 'low': 5.025, 'close': 5.025, 'volume': 1055.0}
[2025-12-29T17:11:36.003123] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 10:40:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 218.0}
[2025-12-29T17:11:36.002725] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 11:32:00 - Values: {'open': 5.464, 'high': 5.464, 'low': 5.464, 'close': 5.464, 'volume': 330.0}
[2025-12-29T17:11:36.003297] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 10:07:00 - Values: {'open': 5.0288, 'high': 5.0288, 'low': 5.0288, 'close': 5.0288, 'volume': 439.0}
[2025-12-29T17:11:36.003819] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 11:33:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.46, 'close': 5.46, 'volume': 400.0}
[2025-12-29T17:11:36.003987] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 11:35:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.46, 'close': 5.46, 'volume': 513.0}
[2025-12-29T17:11:36.003517] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 10:10:00 - Values: {'open': 5.02, 'high': 5.02, 'low': 5.02, 'close': 5.02, 'volume': 192.0}
[2025-12-29T17:11:36.003670] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 10:44:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 5145.0}
[2025-12-29T17:11:36.004207] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 10:11:00 - Values: {'open': 5.02, 'high': 5.02, 'low': 5.02, 'close': 5.02, 'volume': 1454.0}
[2025-12-29T17:11:36.004373] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 11:36:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.46, 'close': 5.46, 'volume': 564.0}
[2025-12-29T17:11:36.004567] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 10:12:00 - Values: {'open': 5.02, 'high': 5.02, 'low': 5.02, 'close': 5.02, 'volume': 335.0}
[2025-12-29T17:11:36.004915] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 11:37:00 - Values: {'open': 5.4615, 'high': 5.4615, 'low': 5.46, 'close': 5.46, 'volume': 1032.0}
[2025-12-29T17:11:36.004729] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 10:46:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 188.0}
[2025-12-29T17:11:36.005166] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 11:38:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.46, 'close': 5.46, 'volume': 602.0}
[2025-12-29T17:11:36.005638] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 11:41:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.46, 'close': 5.46, 'volume': 700.0}
[2025-12-29T17:11:36.005347] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 10:15:00 - Values: {'open': 5.0155, 'high': 5.02, 'low': 5.0155, 'close': 5.02, 'volume': 423.0}
[2025-12-29T17:11:36.005485] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 10:48:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 551.0}
[2025-12-29T17:11:36.005831] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 11:42:00 - Values: {'open': 5.4601, 'high': 5.465, 'low': 5.46, 'close': 5.465, 'volume': 6500.0}
[2025-12-29T17:11:36.006003] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 10:16:00 - Values: {'open': 5.0145, 'high': 5.0145, 'low': 5.0145, 'close': 5.0145, 'volume': 353.0}
[2025-12-29T17:11:36.006313] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 10:52:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 119.0}
[2025-12-29T17:11:36.006200] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 11:43:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.46, 'close': 5.46, 'volume': 800.0}
[2025-12-29T17:11:36.006559] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 11:44:00 - Values: {'open': 5.461, 'high': 5.4656, 'low': 5.461, 'close': 5.4656, 'volume': 2201.0}
[2025-12-29T17:11:36.007008] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 10:53:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.02, 'close': 3.02, 'volume': 25339.0}
[2025-12-29T17:11:36.006746] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 11:45:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.45, 'close': 5.4544, 'volume': 9000.0}
[2025-12-29T17:11:36.007343] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 10:54:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 1432.0}
[2025-12-29T17:11:36.007244] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 11:46:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.45, 'close': 5.45, 'volume': 819.0}
[2025-12-29T17:11:36.007472] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 10:56:00 - Values: {'open': 3.025, 'high': 3.03, 'low': 3.025, 'close': 3.03, 'volume': 331.0}
[2025-12-29T17:11:36.006905] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 10:17:00 - Values: {'open': 5.0101, 'high': 5.0144, 'low': 5.0101, 'close': 5.0144, 'volume': 1736.0}
[2025-12-29T17:11:36.007793] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 11:49:00 - Values: {'open': 5.452, 'high': 5.4553, 'low': 5.45, 'close': 5.4553, 'volume': 3100.0}
[2025-12-29T17:11:36.007658] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 10:57:00 - Values: {'open': 3.03, 'high': 3.035, 'low': 3.03, 'close': 3.035, 'volume': 443.0}
[2025-12-29T17:11:36.008049] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 10:18:00 - Values: {'open': 5.02, 'high': 5.02, 'low': 5.02, 'close': 5.02, 'volume': 166.0}
[2025-12-29T17:11:36.008198] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 11:51:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 1000.0}
[2025-12-29T17:11:36.008497] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 10:19:00 - Values: {'open': 5.015, 'high': 5.015, 'low': 5.015, 'close': 5.015, 'volume': 1248.0}
[2025-12-29T17:11:36.008746] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 11:52:00 - Values: {'open': 5.4583, 'high': 5.4583, 'low': 5.4583, 'close': 5.4583, 'volume': 1830.0}
[2025-12-29T17:11:36.008908] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 11:53:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 1100.0}
[2025-12-29T17:11:36.008318] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 10:59:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 120.0}
[2025-12-29T17:11:36.009091] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 11:00:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.0201, 'close': 3.0201, 'volume': 2080.0}
[2025-12-29T17:11:36.009441] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 11:55:00 - Values: {'open': 5.451, 'high': 5.4515, 'low': 5.451, 'close': 5.4515, 'volume': 1419.0}
[2025-12-29T17:11:36.009269] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 10:20:00 - Values: {'open': 5.02, 'high': 5.02, 'low': 5.02, 'close': 5.02, 'volume': 166.0}
[2025-12-29T17:11:36.009771] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 10:21:00 - Values: {'open': 5.02, 'high': 5.02, 'low': 5.02, 'close': 5.02, 'volume': 205.0}
[2025-12-29T17:11:36.010138] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 11:56:00 - Values: {'open': 5.45, 'high': 5.4516, 'low': 5.45, 'close': 5.4516, 'volume': 1875.0}
[2025-12-29T17:11:36.009958] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 10:22:00 - Values: {'open': 5.02, 'high': 5.02, 'low': 5.02, 'close': 5.02, 'volume': 113.0}
[2025-12-29T17:11:36.009546] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 11:01:00 - Values: {'open': 3.0284, 'high': 3.0284, 'low': 3.0284, 'close': 3.0284, 'volume': 236.0}
[2025-12-29T17:11:36.010425] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 11:59:00 - Values: {'open': 5.45, 'high': 5.455, 'low': 5.45, 'close': 5.45, 'volume': 10708.0}
[2025-12-29T17:11:36.010652] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 11:03:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 208.0}
[2025-12-29T17:11:36.011130] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 11:06:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 444.0}
[2025-12-29T17:11:36.011312] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 11:09:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.02, 'close': 3.02, 'volume': 2023.0}
[2025-12-29T17:11:36.010820] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 12:00:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.44, 'close': 5.445, 'volume': 17460.0}
[2025-12-29T17:11:36.011649] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 12:02:00 - Values: {'open': 5.445, 'high': 5.4451, 'low': 5.4411, 'close': 5.4411, 'volume': 1306.0}
[2025-12-29T17:11:36.010991] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 10:23:00 - Values: {'open': 5.0199, 'high': 5.0199, 'low': 5.0199, 'close': 5.0199, 'volume': 941.0}
[2025-12-29T17:11:36.011492] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 11:12:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 324.0}
[2025-12-29T17:11:36.011845] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 12:03:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 561.0}
[2025-12-29T17:11:36.012207] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 11:19:00 - Values: {'open': 3.0251, 'high': 3.04, 'low': 3.0251, 'close': 3.04, 'volume': 4328.0}
[2025-12-29T17:11:36.012368] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 10:25:00 - Values: {'open': 5.02, 'high': 5.02, 'low': 5.0199, 'close': 5.0199, 'volume': 592.0}
[2025-12-29T17:11:36.012097] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 12:04:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 1000.0}
[2025-12-29T17:11:36.012677] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 10:26:00 - Values: {'open': 5.02, 'high': 5.025, 'low': 5.0199, 'close': 5.02, 'volume': 15309.0}
[2025-12-29T17:11:36.012513] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 11:20:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 1740.0}
[2025-12-29T17:11:36.012872] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 12:05:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 316.0}
[2025-12-29T17:11:36.013104] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 10:27:00 - Values: {'open': 5.015, 'high': 5.015, 'low': 5.015, 'close': 5.015, 'volume': 585.0}
[2025-12-29T17:11:36.013437] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 11:24:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 529.0}
[2025-12-29T17:11:36.013297] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 12:06:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 310.0}
[2025-12-29T17:11:36.013817] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 12:07:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 47680.0}
[2025-12-29T17:11:36.014145] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 11:26:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 112.0}
[2025-12-29T17:11:36.013569] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 10:29:00 - Values: {'open': 5.01, 'high': 5.01, 'low': 5.01, 'close': 5.01, 'volume': 3219.0}
[2025-12-29T17:11:36.014337] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 10:30:00 - Values: {'open': 5.01, 'high': 5.01, 'low': 5.01, 'close': 5.01, 'volume': 1807.0}
[2025-12-29T17:11:36.014651] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 11:28:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 220.0}
[2025-12-29T17:11:36.014039] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 12:09:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 435.0}
[2025-12-29T17:11:36.014518] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 10:31:00 - Values: {'open': 5.01, 'high': 5.01, 'low': 5.01, 'close': 5.01, 'volume': 961.0}
[2025-12-29T17:11:36.014774] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 11:29:00 - Values: {'open': 3.022, 'high': 3.022, 'low': 3.022, 'close': 3.022, 'volume': 205.0}
[2025-12-29T17:11:36.015009] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 12:10:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 13993.0}
[2025-12-29T17:11:36.015173] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 10:32:00 - Values: {'open': 5.01, 'high': 5.01, 'low': 5.005, 'close': 5.005, 'volume': 1506.0}
[2025-12-29T17:11:36.015290] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 11:30:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 221.0}
[2025-12-29T17:11:36.015468] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 12:12:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 111.0}
[2025-12-29T17:11:36.015681] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 10:34:00 - Values: {'open': 5.005, 'high': 5.005, 'low': 5.005, 'close': 5.005, 'volume': 203.0}
[2025-12-29T17:11:36.016223] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 11:31:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 378.0}
[2025-12-29T17:11:36.016352] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 11:32:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.02, 'close': 3.02, 'volume': 463.0}
[2025-12-29T17:11:36.016110] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 12:13:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 3384.0}
[2025-12-29T17:11:36.015955] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 10:43:00 - Values: {'open': 5.0, 'high': 5.005, 'low': 5.0, 'close': 5.0, 'volume': 28460.0}
[2025-12-29T17:11:36.016614] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 12:16:00 - Values: {'open': 5.4413, 'high': 5.4461, 'low': 5.4413, 'close': 5.4461, 'volume': 8828.0}
[2025-12-29T17:11:36.016774] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 12:17:00 - Values: {'open': 5.4458, 'high': 5.4461, 'low': 5.445, 'close': 5.445, 'volume': 13904.0}
[2025-12-29T17:11:36.016917] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 10:45:00 - Values: {'open': 5.0021, 'high': 5.0021, 'low': 5.0, 'close': 5.0, 'volume': 916.0}
[2025-12-29T17:11:36.017072] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 11:33:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 412.0}
[2025-12-29T17:11:36.017226] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 11:34:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.02, 'close': 3.02, 'volume': 1169.0}
[2025-12-29T17:11:36.017366] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 10:46:00 - Values: {'open': 5.0042, 'high': 5.0042, 'low': 5.0042, 'close': 5.0042, 'volume': 163.0}
[2025-12-29T17:11:36.017610] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 12:18:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 171.0}
[2025-12-29T17:11:36.017769] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 10:48:00 - Values: {'open': 5.005, 'high': 5.005, 'low': 5.005, 'close': 5.005, 'volume': 211.0}
[2025-12-29T17:11:36.017969] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 10:49:00 - Values: {'open': 5.0053, 'high': 5.0099, 'low': 5.0, 'close': 5.0099, 'volume': 5332.0}
[2025-12-29T17:11:36.018299] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 12:19:00 - Values: {'open': 5.445, 'high': 5.4461, 'low': 5.445, 'close': 5.4461, 'volume': 2388.0}
[2025-12-29T17:11:36.018132] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 11:36:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 477.0}
[2025-12-29T17:11:36.018518] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 11:40:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.025, 'close': 3.025, 'volume': 1414.0}
[2025-12-29T17:11:36.018682] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 12:21:00 - Values: {'open': 5.44, 'high': 5.4487, 'low': 5.44, 'close': 5.4487, 'volume': 804.0}
[2025-12-29T17:11:36.018911] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 11:41:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 267.0}
[2025-12-29T17:11:36.019381] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 10:50:00 - Values: {'open': 5.005, 'high': 5.015, 'low': 5.005, 'close': 5.015, 'volume': 9307.0}
[2025-12-29T17:11:36.019136] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 12:26:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 517.0}
[2025-12-29T17:11:36.019672] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 10:51:00 - Values: {'open': 5.019, 'high': 5.019, 'low': 5.019, 'close': 5.019, 'volume': 690.0}
[2025-12-29T17:11:36.020052] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 11:45:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 206.0}
[2025-12-29T17:11:36.019888] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 12:27:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.44, 'close': 5.445, 'volume': 14141.0}
[2025-12-29T17:11:36.020484] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 10:52:00 - Values: {'open': 5.0102, 'high': 5.0102, 'low': 5.0102, 'close': 5.0102, 'volume': 3807.0}
[2025-12-29T17:11:36.020744] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 10:53:00 - Values: {'open': 5.0199, 'high': 5.0199, 'low': 5.0199, 'close': 5.0199, 'volume': 10436.0}
[2025-12-29T17:11:36.021121] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 10:56:00 - Values: {'open': 5.015, 'high': 5.015, 'low': 5.015, 'close': 5.015, 'volume': 222.0}
[2025-12-29T17:11:36.021288] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 10:58:00 - Values: {'open': 5.015, 'high': 5.015, 'low': 5.015, 'close': 5.015, 'volume': 291.0}
[2025-12-29T17:11:36.020365] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 12:28:00 - Values: {'open': 5.445, 'high': 5.4497, 'low': 5.445, 'close': 5.445, 'volume': 3801.0}
[2025-12-29T17:11:36.020967] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 11:47:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.02, 'close': 3.02, 'volume': 315.0}
[2025-12-29T17:11:36.021676] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 12:29:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 1600.0}
[2025-12-29T17:11:36.021528] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 11:48:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.02, 'close': 3.02, 'volume': 252.0}
[2025-12-29T17:11:36.021863] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 11:00:00 - Values: {'open': 5.01, 'high': 5.01, 'low': 5.01, 'close': 5.01, 'volume': 5837.0}
[2025-12-29T17:11:36.022083] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 11:01:00 - Values: {'open': 5.005, 'high': 5.005, 'low': 5.005, 'close': 5.005, 'volume': 361.0}
[2025-12-29T17:11:36.022234] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 12:30:00 - Values: {'open': 5.4484, 'high': 5.4484, 'low': 5.4484, 'close': 5.4484, 'volume': 1000.0}
[2025-12-29T17:11:36.022394] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 11:49:00 - Values: {'open': 3.02, 'high': 3.0256, 'low': 3.02, 'close': 3.0256, 'volume': 708.0}
[2025-12-29T17:11:36.022558] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 11:50:00 - Values: {'open': 3.03, 'high': 3.035, 'low': 3.03, 'close': 3.035, 'volume': 5268.0}
[2025-12-29T17:11:36.022944] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 11:52:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.03, 'close': 3.03, 'volume': 803.0}
[2025-12-29T17:11:36.023065] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 12:33:00 - Values: {'open': 5.44, 'high': 5.445, 'low': 5.44, 'close': 5.445, 'volume': 300.0}
[2025-12-29T17:11:36.022776] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 11:02:00 - Values: {'open': 5.005, 'high': 5.005, 'low': 5.005, 'close': 5.005, 'volume': 103.0}
[2025-12-29T17:11:36.023312] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 11:55:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.035, 'close': 3.035, 'volume': 236.0}
[2025-12-29T17:11:36.023461] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 11:03:00 - Values: {'open': 5.0045, 'high': 5.005, 'low': 5.0045, 'close': 5.005, 'volume': 1498.0}
[2025-12-29T17:11:36.023672] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 11:58:00 - Values: {'open': 3.03, 'high': 3.035, 'low': 3.025, 'close': 3.03, 'volume': 2776.0}
[2025-12-29T17:11:36.023890] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 12:39:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 2802.0}
[2025-12-29T17:11:36.024046] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 11:59:00 - Values: {'open': 3.03, 'high': 3.035, 'low': 3.03, 'close': 3.03, 'volume': 2633.0}
[2025-12-29T17:11:36.024317] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 12:40:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 163.0}
[2025-12-29T17:11:36.024662] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 12:00:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 328.0}
[2025-12-29T17:11:36.024204] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 11:04:00 - Values: {'open': 5.005, 'high': 5.005, 'low': 5.005, 'close': 5.005, 'volume': 218.0}
[2025-12-29T17:11:36.024475] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 12:42:00 - Values: {'open': 5.4455, 'high': 5.4455, 'low': 5.4455, 'close': 5.4455, 'volume': 828.0}
[2025-12-29T17:11:36.024824] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 12:01:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 232.0}
[2025-12-29T17:11:36.025329] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 12:02:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.03, 'close': 3.03, 'volume': 5256.0}
[2025-12-29T17:11:36.025008] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 11:05:00 - Values: {'open': 5.0056, 'high': 5.0056, 'low': 5.0056, 'close': 5.0056, 'volume': 371.0}
[2025-12-29T17:11:36.025556] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 12:04:00 - Values: {'open': 3.0312, 'high': 3.0312, 'low': 3.03, 'close': 3.03, 'volume': 598.0}
[2025-12-29T17:11:36.025715] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 11:06:00 - Values: {'open': 5.0095, 'high': 5.0095, 'low': 5.0095, 'close': 5.0095, 'volume': 1547.0}
[2025-12-29T17:11:36.025893] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 12:05:00 - Values: {'open': 3.03, 'high': 3.035, 'low': 3.03, 'close': 3.035, 'volume': 267.0}
[2025-12-29T17:11:36.026065] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 12:06:00 - Values: {'open': 3.03, 'high': 3.035, 'low': 3.03, 'close': 3.03, 'volume': 1746.0}
[2025-12-29T17:11:36.026238] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 11:07:00 - Values: {'open': 5.01, 'high': 5.01, 'low': 5.01, 'close': 5.01, 'volume': 110.0}
[2025-12-29T17:11:36.026569] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 12:07:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 238.0}
[2025-12-29T17:11:36.026419] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 11:08:00 - Values: {'open': 5.01, 'high': 5.01, 'low': 5.01, 'close': 5.01, 'volume': 134.0}
[2025-12-29T17:11:36.025151] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 12:45:00 - Values: {'open': 5.446, 'high': 5.446, 'low': 5.446, 'close': 5.446, 'volume': 100.0}
[2025-12-29T17:11:36.027094] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 12:08:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 213.0}
[2025-12-29T17:11:36.026958] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 12:46:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 215.0}
[2025-12-29T17:11:36.026791] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 11:09:00 - Values: {'open': 5.01, 'high': 5.015, 'low': 5.005, 'close': 5.005, 'volume': 3228.0}
[2025-12-29T17:11:36.027304] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 12:09:00 - Values: {'open': 3.035, 'high': 3.04, 'low': 3.035, 'close': 3.04, 'volume': 1235.0}
[2025-12-29T17:11:36.027417] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 12:47:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.44, 'close': 5.445, 'volume': 3612.0}
[2025-12-29T17:11:36.027811] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 12:49:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 200.0}
[2025-12-29T17:11:36.027662] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 11:10:00 - Values: {'open': 5.0, 'high': 5.0, 'low': 5.0, 'close': 5.0, 'volume': 3753.0}
[2025-12-29T17:11:36.028315] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 12:51:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 9400.0}
[2025-12-29T17:11:36.027967] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 12:10:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.02, 'close': 3.02, 'volume': 3388.0}
[2025-12-29T17:11:36.028196] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 11:14:00 - Values: {'open': 5.005, 'high': 5.005, 'low': 5.005, 'close': 5.005, 'volume': 2001.0}
[2025-12-29T17:11:36.028728] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 12:12:00 - Values: {'open': 3.01, 'high': 3.015, 'low': 3.01, 'close': 3.01, 'volume': 3311.0}
[2025-12-29T17:11:36.028893] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 11:15:00 - Values: {'open': 5.005, 'high': 5.005, 'low': 5.005, 'close': 5.005, 'volume': 112.0}
[2025-12-29T17:11:36.029133] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 12:13:00 - Values: {'open': 3.01, 'high': 3.0101, 'low': 3.01, 'close': 3.0101, 'volume': 737.0}
[2025-12-29T17:11:36.028478] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 12:53:00 - Values: {'open': 5.4494, 'high': 5.4494, 'low': 5.445, 'close': 5.445, 'volume': 7402.0}
[2025-12-29T17:11:36.029594] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 12:14:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 238.0}
[2025-12-29T17:11:36.029785] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 12:56:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.44, 'close': 5.44, 'volume': 617.0}
[2025-12-29T17:11:36.029392] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 11:16:00 - Values: {'open': 5.0, 'high': 5.0, 'low': 4.995, 'close': 4.995, 'volume': 2230.0}
[2025-12-29T17:11:36.029972] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 12:15:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.015, 'close': 3.015, 'volume': 232.0}
[2025-12-29T17:11:36.030229] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 12:17:00 - Values: {'open': 3.01, 'high': 3.015, 'low': 3.01, 'close': 3.015, 'volume': 550.0}
[2025-12-29T17:11:36.030108] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 11:17:00 - Values: {'open': 4.9955, 'high': 4.9955, 'low': 4.9955, 'close': 4.9955, 'volume': 390.0}
[2025-12-29T17:11:36.030390] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 12:58:00 - Values: {'open': 5.4402, 'high': 5.4402, 'low': 5.4402, 'close': 5.4402, 'volume': 10000.0}
[2025-12-29T17:11:36.030519] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 11:20:00 - Values: {'open': 5.0, 'high': 5.0, 'low': 4.995, 'close': 4.995, 'volume': 1026.0}
[2025-12-29T17:11:36.030685] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 12:18:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 396.0}
[2025-12-29T17:11:36.030969] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 12:19:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.005, 'close': 3.01, 'volume': 3333.0}
[2025-12-29T17:11:36.031075] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 11:22:00 - Values: {'open': 4.99, 'high': 4.995, 'low': 4.99, 'close': 4.995, 'volume': 5505.0}
[2025-12-29T17:11:36.031240] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 12:20:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 229.0}
[2025-12-29T17:11:36.030854] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 13:01:00 - Values: {'open': 5.4499, 'high': 5.4499, 'low': 5.4499, 'close': 5.4499, 'volume': 543.0}
[2025-12-29T17:11:36.031392] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 11:24:00 - Values: {'open': 4.9901, 'high': 4.9927, 'low': 4.9901, 'close': 4.9927, 'volume': 2967.0}
[2025-12-29T17:11:36.031774] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 13:02:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 100.0}
[2025-12-29T17:11:36.031516] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 12:22:00 - Values: {'open': 3.0139, 'high': 3.0139, 'low': 3.01, 'close': 3.01, 'volume': 2828.0}
[2025-12-29T17:11:36.031641] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 11:25:00 - Values: {'open': 4.995, 'high': 4.9987, 'low': 4.995, 'close': 4.9987, 'volume': 822.0}
[2025-12-29T17:11:36.031924] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 11:26:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.995, 'close': 4.995, 'volume': 980.0}
[2025-12-29T17:11:36.032057] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 11:27:00 - Values: {'open': 4.995, 'high': 5.0, 'low': 4.995, 'close': 5.0, 'volume': 283.0}
[2025-12-29T17:11:36.032283] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 11:28:00 - Values: {'open': 4.999, 'high': 5.0, 'low': 4.999, 'close': 5.0, 'volume': 1803.0}
[2025-12-29T17:11:36.032170] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 12:23:00 - Values: {'open': 3.005, 'high': 3.01, 'low': 3.005, 'close': 3.01, 'volume': 3387.0}
[2025-12-29T17:11:36.032427] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 12:25:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 139.0}
[2025-12-29T17:11:36.032539] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 13:06:00 - Values: {'open': 5.4415, 'high': 5.4415, 'low': 5.44, 'close': 5.44, 'volume': 3012.0}
[2025-12-29T17:11:36.032787] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 12:26:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 2213.0}
[2025-12-29T17:11:36.032961] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 11:30:00 - Values: {'open': 5.01, 'high': 5.01, 'low': 5.005, 'close': 5.005, 'volume': 539.0}
[2025-12-29T17:11:36.033089] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 13:07:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.444, 'close': 5.444, 'volume': 1715.0}
[2025-12-29T17:11:36.033367] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 11:32:00 - Values: {'open': 5.01, 'high': 5.01, 'low': 5.01, 'close': 5.01, 'volume': 1059.0}
[2025-12-29T17:11:36.033503] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 13:08:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 1833.0}
[2025-12-29T17:11:36.033265] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 12:30:00 - Values: {'open': 3.015, 'high': 3.02, 'low': 3.015, 'close': 3.02, 'volume': 4120.0}
[2025-12-29T17:11:36.033849] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 12:34:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 154.0}
[2025-12-29T17:11:36.034008] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 13:11:00 - Values: {'open': 5.4489, 'high': 5.4489, 'low': 5.445, 'close': 5.445, 'volume': 655.0}
[2025-12-29T17:11:36.034140] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 12:38:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 369.0}
[2025-12-29T17:11:36.034404] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 12:39:00 - Values: {'open': 3.0286, 'high': 3.0286, 'low': 3.02, 'close': 3.02, 'volume': 1043.0}
[2025-12-29T17:11:36.033663] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 11:33:00 - Values: {'open': 5.0099, 'high': 5.01, 'low': 5.0099, 'close': 5.01, 'volume': 2234.0}
[2025-12-29T17:11:36.034255] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 13:12:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 100.0}
[2025-12-29T17:11:36.034725] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 13:13:00 - Values: {'open': 5.44, 'high': 5.4413, 'low': 5.44, 'close': 5.4413, 'volume': 25171.0}
[2025-12-29T17:11:36.034831] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 12:42:00 - Values: {'open': 3.0262, 'high': 3.0262, 'low': 3.0262, 'close': 3.0262, 'volume': 357.0}
[2025-12-29T17:11:36.034608] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 11:35:00 - Values: {'open': 5.0099, 'high': 5.01, 'low': 5.0099, 'close': 5.01, 'volume': 5332.0}
[2025-12-29T17:11:36.035015] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 13:15:00 - Values: {'open': 5.4499, 'high': 5.4499, 'low': 5.4499, 'close': 5.4499, 'volume': 20001.0}
[2025-12-29T17:11:36.035158] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 13:16:00 - Values: {'open': 5.45, 'high': 5.455, 'low': 5.445, 'close': 5.45, 'volume': 38640.0}
[2025-12-29T17:11:36.035286] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 11:36:00 - Values: {'open': 5.005, 'high': 5.005, 'low': 5.0001, 'close': 5.0001, 'volume': 2015.0}
[2025-12-29T17:11:36.035529] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 11:40:00 - Values: {'open': 5.0065, 'high': 5.0065, 'low': 5.0065, 'close': 5.0065, 'volume': 209.0}
[2025-12-29T17:11:36.035419] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 12:43:00 - Values: {'open': 3.02, 'high': 3.03, 'low': 3.02, 'close': 3.03, 'volume': 1519.0}
[2025-12-29T17:11:36.035675] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 13:19:00 - Values: {'open': 5.45, 'high': 5.455, 'low': 5.45, 'close': 5.455, 'volume': 900.0}
[2025-12-29T17:11:36.035835] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 13:20:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.455, 'close': 5.455, 'volume': 5002.0}
[2025-12-29T17:11:36.035956] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 11:41:00 - Values: {'open': 5.0099, 'high': 5.0099, 'low': 5.0099, 'close': 5.0099, 'volume': 225.0}
[2025-12-29T17:11:36.036211] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 11:42:00 - Values: {'open': 5.005, 'high': 5.005, 'low': 5.005, 'close': 5.005, 'volume': 227.0}
[2025-12-29T17:11:36.036079] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 13:24:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.455, 'close': 5.455, 'volume': 6300.0}
[2025-12-29T17:11:36.036345] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 13:26:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 202.0}
[2025-12-29T17:11:36.036605] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 13:27:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.45, 'close': 5.45, 'volume': 2954.0}
[2025-12-29T17:11:36.036464] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 11:43:00 - Values: {'open': 5.005, 'high': 5.005, 'low': 5.005, 'close': 5.005, 'volume': 330.0}
[2025-12-29T17:11:36.036836] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 13:28:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 10000.0}
[2025-12-29T17:11:36.036941] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 12:44:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 252.0}
[2025-12-29T17:11:36.036731] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 11:44:00 - Values: {'open': 5.001, 'high': 5.001, 'low': 5.001, 'close': 5.001, 'volume': 520.0}
[2025-12-29T17:11:36.037108] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 13:32:00 - Values: {'open': 5.4515, 'high': 5.455, 'low': 5.4515, 'close': 5.455, 'volume': 1993.0}
[2025-12-29T17:11:36.037245] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 12:45:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.02, 'close': 3.02, 'volume': 640.0}
[2025-12-29T17:11:36.037376] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 13:33:00 - Values: {'open': 5.4568, 'high': 5.4568, 'low': 5.455, 'close': 5.455, 'volume': 600.0}
[2025-12-29T17:11:36.037508] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 12:46:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 240.0}
[2025-12-29T17:11:36.037654] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 13:34:00 - Values: {'open': 5.452, 'high': 5.452, 'low': 5.452, 'close': 5.452, 'volume': 100.0}
[2025-12-29T17:11:36.037897] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 11:46:00 - Values: {'open': 5.005, 'high': 5.005, 'low': 5.005, 'close': 5.005, 'volume': 740.0}
[2025-12-29T17:11:36.037767] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 12:47:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 245.0}
[2025-12-29T17:11:36.038164] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 11:48:00 - Values: {'open': 5.01, 'high': 5.01, 'low': 5.005, 'close': 5.005, 'volume': 374.0}
[2025-12-29T17:11:36.038039] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 13:36:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.45, 'close': 5.455, 'volume': 11751.0}
[2025-12-29T17:11:36.038303] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 13:38:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.455, 'close': 5.455, 'volume': 1500.0}
[2025-12-29T17:11:36.038724] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 11:49:00 - Values: {'open': 5.0, 'high': 5.005, 'low': 5.0, 'close': 5.0, 'volume': 1282.0}
[2025-12-29T17:11:36.038420] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 13:40:00 - Values: {'open': 5.45, 'high': 5.4502, 'low': 5.45, 'close': 5.4502, 'volume': 1152.0}
[2025-12-29T17:11:36.038543] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 12:48:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 239.0}
[2025-12-29T17:11:36.039022] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 12:49:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 1904.0}
[2025-12-29T17:11:36.039469] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 13:43:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.45, 'close': 5.455, 'volume': 6397.0}
[2025-12-29T17:11:36.039208] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 11:50:00 - Values: {'open': 5.005, 'high': 5.005, 'low': 5.0, 'close': 5.0, 'volume': 9044.0}
[2025-12-29T17:11:36.039673] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 13:45:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.455, 'close': 5.455, 'volume': 1763.0}
[2025-12-29T17:11:36.039356] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 12:51:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.035, 'close': 3.035, 'volume': 139.0}
[2025-12-29T17:11:36.039882] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 11:51:00 - Values: {'open': 5.0045, 'high': 5.0045, 'low': 5.0045, 'close': 5.0045, 'volume': 428.0}
[2025-12-29T17:11:36.040137] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 13:47:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.45, 'close': 5.45, 'volume': 26926.0}
[2025-12-29T17:11:36.040441] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 13:48:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.44, 'close': 5.445, 'volume': 78791.0}
[2025-12-29T17:11:36.040563] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 13:52:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 800.0}
[2025-12-29T17:11:36.040027] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 12:57:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.03, 'close': 3.03, 'volume': 212.0}
[2025-12-29T17:11:36.040333] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 11:52:00 - Values: {'open': 5.009, 'high': 5.009, 'low': 5.009, 'close': 5.009, 'volume': 1452.0}
[2025-12-29T17:11:36.040738] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 13:53:00 - Values: {'open': 5.4442, 'high': 5.4442, 'low': 5.4442, 'close': 5.4442, 'volume': 4532.0}
[2025-12-29T17:11:36.041076] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 13:54:00 - Values: {'open': 5.4436, 'high': 5.4436, 'low': 5.4436, 'close': 5.4436, 'volume': 2184.0}
[2025-12-29T17:11:36.041226] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 13:07:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.03, 'close': 3.03, 'volume': 587.0}
[2025-12-29T17:11:36.041371] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 13:58:00 - Values: {'open': 5.441, 'high': 5.445, 'low': 5.441, 'close': 5.445, 'volume': 1148.0}
[2025-12-29T17:11:36.040950] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 11:56:00 - Values: {'open': 5.0017, 'high': 5.005, 'low': 5.0017, 'close': 5.005, 'volume': 1288.0}
[2025-12-29T17:11:36.041518] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 14:00:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 552.0}
[2025-12-29T17:11:36.041723] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 11:58:00 - Values: {'open': 5.0, 'high': 5.0, 'low': 4.995, 'close': 4.995, 'volume': 1748.0}
[2025-12-29T17:11:36.042047] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 14:01:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.445, 'close': 5.45, 'volume': 490.0}
[2025-12-29T17:11:36.041878] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 13:11:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 207.0}
[2025-12-29T17:11:36.042346] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 14:02:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 134.0}
[2025-12-29T17:11:36.042239] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 13:14:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.035, 'close': 3.035, 'volume': 576.0}
[2025-12-29T17:11:36.042530] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 13:24:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.035, 'close': 3.035, 'volume': 218.0}
[2025-12-29T17:11:36.042699] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 11:59:00 - Values: {'open': 4.9915, 'high': 4.9915, 'low': 4.9915, 'close': 4.9915, 'volume': 555.0}
[2025-12-29T17:11:36.042999] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 12:01:00 - Values: {'open': 5.0, 'high': 5.0, 'low': 5.0, 'close': 5.0, 'volume': 957.0}
[2025-12-29T17:11:36.042834] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 14:05:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 800.0}
[2025-12-29T17:11:36.043381] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 13:28:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.03, 'close': 3.03, 'volume': 451.0}
[2025-12-29T17:11:36.043541] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 14:06:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 3048.0}
[2025-12-29T17:11:36.043225] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 12:04:00 - Values: {'open': 5.005, 'high': 5.005, 'low': 5.005, 'close': 5.005, 'volume': 188.0}
[2025-12-29T17:11:36.043680] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 13:31:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.035, 'close': 3.035, 'volume': 331.0}
[2025-12-29T17:11:36.043828] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 14:07:00 - Values: {'open': 5.4442, 'high': 5.4484, 'low': 5.4442, 'close': 5.4484, 'volume': 2769.0}
[2025-12-29T17:11:36.044031] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 12:05:00 - Values: {'open': 5.0, 'high': 5.0, 'low': 5.0, 'close': 5.0, 'volume': 211.0}
[2025-12-29T17:11:36.044200] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 12:07:00 - Values: {'open': 5.005, 'high': 5.005, 'low': 5.005, 'close': 5.005, 'volume': 408.0}
[2025-12-29T17:11:36.044539] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 13:33:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.035, 'close': 3.035, 'volume': 5266.0}
[2025-12-29T17:11:36.044384] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 12:11:00 - Values: {'open': 5.01, 'high': 5.01, 'low': 5.01, 'close': 5.01, 'volume': 341.0}
[2025-12-29T17:11:36.044748] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 12:14:00 - Values: {'open': 5.005, 'high': 5.005, 'low': 5.0, 'close': 5.0, 'volume': 246.0}
[2025-12-29T17:11:36.045041] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 12:15:00 - Values: {'open': 5.005, 'high': 5.005, 'low': 5.0, 'close': 5.0, 'volume': 3849.0}
[2025-12-29T17:11:36.045380] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 12:17:00 - Values: {'open': 5.0, 'high': 5.0, 'low': 4.99, 'close': 4.99, 'volume': 1768.0}
[2025-12-29T17:11:36.044899] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 14:12:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 375.0}
[2025-12-29T17:11:36.045218] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 13:34:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.035, 'close': 3.035, 'volume': 233.0}
[2025-12-29T17:11:36.045936] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 13:36:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 152.0}
[2025-12-29T17:11:36.046057] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 13:37:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 229.0}
[2025-12-29T17:11:36.045778] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 14:14:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 605.0}
[2025-12-29T17:11:36.046238] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 14:15:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 2380.0}
[2025-12-29T17:11:36.046530] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 13:38:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 2062.0}
[2025-12-29T17:11:36.046675] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 13:39:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 2342.0}
[2025-12-29T17:11:36.046417] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 14:17:00 - Values: {'open': 5.4446, 'high': 5.4446, 'low': 5.4446, 'close': 5.4446, 'volume': 338.0}
[2025-12-29T17:11:36.046811] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 13:42:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 2133.0}
[2025-12-29T17:11:36.046979] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 14:21:00 - Values: {'open': 5.4416, 'high': 5.4416, 'low': 5.4416, 'close': 5.4416, 'volume': 753.0}
[2025-12-29T17:11:36.047114] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 13:43:00 - Values: {'open': 3.0301, 'high': 3.0301, 'low': 3.03, 'close': 3.03, 'volume': 3202.0}
[2025-12-29T17:11:36.045549] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 12:18:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.995, 'close': 4.995, 'volume': 101.0}
[2025-12-29T17:11:36.047329] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 14:25:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 675.0}
[2025-12-29T17:11:36.047623] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 13:48:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.025, 'close': 3.025, 'volume': 1626.0}
[2025-12-29T17:11:36.047830] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 12:19:00 - Values: {'open': 4.9925, 'high': 4.9925, 'low': 4.9925, 'close': 4.9925, 'volume': 510.0}
[2025-12-29T17:11:36.047499] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 14:31:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.44, 'close': 5.44, 'volume': 2715.0}
[2025-12-29T17:11:36.048154] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 13:49:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 300.0}
[2025-12-29T17:11:36.048041] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 14:34:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 1232.0}
[2025-12-29T17:11:36.048445] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 13:52:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 684.0}
[2025-12-29T17:11:36.048665] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 14:36:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 1417.0}
[2025-12-29T17:11:36.048811] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 13:54:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 283.0}
[2025-12-29T17:11:36.048336] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 12:20:00 - Values: {'open': 4.99, 'high': 4.99, 'low': 4.99, 'close': 4.99, 'volume': 141.0}
[2025-12-29T17:11:36.049189] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 13:55:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 422.0}
[2025-12-29T17:11:36.049473] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 13:56:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 237.0}
[2025-12-29T17:11:36.049375] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 14:37:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 516.0}
[2025-12-29T17:11:36.049812] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 14:40:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 133.0}
[2025-12-29T17:11:36.049068] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 12:21:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.995, 'close': 4.995, 'volume': 101.0}
[2025-12-29T17:11:36.050037] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 14:42:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 224.0}
[2025-12-29T17:11:36.049666] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 13:58:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 415.0}
[2025-12-29T17:11:36.050325] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 14:45:00 - Values: {'open': 5.44, 'high': 5.45, 'low': 5.44, 'close': 5.4455, 'volume': 1902.0}
[2025-12-29T17:11:36.050196] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 13:59:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 413.0}
[2025-12-29T17:11:36.050488] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 14:46:00 - Values: {'open': 5.446, 'high': 5.446, 'low': 5.446, 'close': 5.446, 'volume': 500.0}
[2025-12-29T17:11:36.050640] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 14:01:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.015, 'close': 3.015, 'volume': 1738.0}
[2025-12-29T17:11:36.050835] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 12:23:00 - Values: {'open': 4.99, 'high': 4.99, 'low': 4.99, 'close': 4.99, 'volume': 2685.0}
[2025-12-29T17:11:36.051312] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 12:24:00 - Values: {'open': 4.99, 'high': 4.99, 'low': 4.99, 'close': 4.99, 'volume': 1140.0}
[2025-12-29T17:11:36.051459] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 14:02:00 - Values: {'open': 3.01, 'high': 3.015, 'low': 3.01, 'close': 3.01, 'volume': 509.0}
[2025-12-29T17:11:36.050997] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 14:53:00 - Values: {'open': 5.4489, 'high': 5.4489, 'low': 5.4489, 'close': 5.4489, 'volume': 206.0}
[2025-12-29T17:11:36.051734] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 12:25:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.995, 'close': 4.995, 'volume': 600.0}
[2025-12-29T17:11:36.051965] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 14:54:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.44, 'close': 5.443, 'volume': 2421.0}
[2025-12-29T17:11:36.052295] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 12:28:00 - Values: {'open': 4.99, 'high': 4.99, 'low': 4.99, 'close': 4.99, 'volume': 335.0}
[2025-12-29T17:11:36.052493] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 14:56:00 - Values: {'open': 5.4485, 'high': 5.4485, 'low': 5.4485, 'close': 5.4485, 'volume': 1450.0}
[2025-12-29T17:11:36.052126] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 14:04:00 - Values: {'open': 3.01, 'high': 3.015, 'low': 3.01, 'close': 3.01, 'volume': 422.0}
[2025-12-29T17:11:36.052995] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 14:08:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 111.0}
[2025-12-29T17:11:36.052894] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 14:58:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.445, 'close': 5.445, 'volume': 1141.0}
[2025-12-29T17:11:36.053186] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 14:09:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.015, 'close': 3.015, 'volume': 310.0}
[2025-12-29T17:11:36.052730] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 12:31:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.995, 'close': 4.995, 'volume': 514.0}
[2025-12-29T17:11:36.053662] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 12:32:00 - Values: {'open': 4.99, 'high': 4.99, 'low': 4.98, 'close': 4.98, 'volume': 4619.0}
[2025-12-29T17:11:36.053366] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 14:59:00 - Values: {'open': 5.445, 'high': 5.455, 'low': 5.445, 'close': 5.455, 'volume': 17578.0}
[2025-12-29T17:11:36.053517] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 14:10:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.015, 'close': 3.015, 'volume': 1053.0}
[2025-12-29T17:11:36.053864] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 12:33:00 - Values: {'open': 4.9801, 'high': 4.99, 'low': 4.98, 'close': 4.98, 'volume': 682.0}
[2025-12-29T17:11:36.053979] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 14:13:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 1782.0}
[2025-12-29T17:11:36.054149] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 15:01:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.45, 'close': 5.45, 'volume': 4355.0}
[2025-12-29T17:11:36.054449] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 12:34:00 - Values: {'open': 4.99, 'high': 4.99, 'low': 4.985, 'close': 4.985, 'volume': 473.0}
[2025-12-29T17:11:36.054569] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 12:36:00 - Values: {'open': 4.985, 'high': 4.985, 'low': 4.985, 'close': 4.985, 'volume': 402.0}
[2025-12-29T17:11:36.054703] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 12:38:00 - Values: {'open': 4.985, 'high': 4.985, 'low': 4.985, 'close': 4.985, 'volume': 208.0}
[2025-12-29T17:11:36.054960] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 12:39:00 - Values: {'open': 4.985, 'high': 4.99, 'low': 4.985, 'close': 4.99, 'volume': 2316.0}
[2025-12-29T17:11:36.055095] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 12:40:00 - Values: {'open': 5.0, 'high': 5.0, 'low': 5.0, 'close': 5.0, 'volume': 140.0}
[2025-12-29T17:11:36.054337] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 15:02:00 - Values: {'open': 5.4575, 'high': 5.4575, 'low': 5.4575, 'close': 5.4575, 'volume': 1000.0}
[2025-12-29T17:11:36.054819] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 14:15:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.015, 'close': 3.015, 'volume': 813.0}
[2025-12-29T17:11:36.055365] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 15:04:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.455, 'close': 5.455, 'volume': 2001.0}
[2025-12-29T17:11:36.055516] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 15:07:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.46, 'close': 5.46, 'volume': 616.0}
[2025-12-29T17:11:36.055244] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 12:41:00 - Values: {'open': 5.0, 'high': 5.0, 'low': 5.0, 'close': 5.0, 'volume': 100.0}
[2025-12-29T17:11:36.055807] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 14:17:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.015, 'close': 3.015, 'volume': 197.0}
[2025-12-29T17:11:36.055691] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 12:43:00 - Values: {'open': 5.0, 'high': 5.0, 'low': 5.0, 'close': 5.0, 'volume': 213.0}
[2025-12-29T17:11:36.055952] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 15:10:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.455, 'close': 5.455, 'volume': 4317.0}
[2025-12-29T17:11:36.056209] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 14:21:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.015, 'close': 3.015, 'volume': 130.0}
[2025-12-29T17:11:36.056333] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 14:26:00 - Values: {'open': 3.0156, 'high': 3.0156, 'low': 3.0156, 'close': 3.0156, 'volume': 396.0}
[2025-12-29T17:11:36.056103] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 12:45:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.995, 'close': 4.995, 'volume': 267.0}
[2025-12-29T17:11:36.056498] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 15:12:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.46, 'close': 5.46, 'volume': 100.0}
[2025-12-29T17:11:36.056630] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 14:28:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 101.0}
[2025-12-29T17:11:36.056849] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 12:48:00 - Values: {'open': 5.0, 'high': 5.0, 'low': 5.0, 'close': 5.0, 'volume': 112.0}
[2025-12-29T17:11:36.057218] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 14:33:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 683.0}
[2025-12-29T17:11:36.057342] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 14:34:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 104.0}
[2025-12-29T17:11:36.057117] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 15:13:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.455, 'close': 5.455, 'volume': 117.0}
[2025-12-29T17:11:36.057485] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 14:35:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 110.0}
[2025-12-29T17:11:36.057620] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 15:15:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.455, 'close': 5.455, 'volume': 11360.0}
[2025-12-29T17:11:36.057809] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 15:19:00 - Values: {'open': 5.454, 'high': 5.454, 'low': 5.454, 'close': 5.454, 'volume': 106.0}
[2025-12-29T17:11:36.057927] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 14:36:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.015, 'close': 3.015, 'volume': 150.0}
[2025-12-29T17:11:36.058160] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 14:38:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.015, 'close': 3.015, 'volume': 169.0}
[2025-12-29T17:11:36.057001] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 12:49:00 - Values: {'open': 4.996, 'high': 4.996, 'low': 4.996, 'close': 4.996, 'volume': 520.0}
[2025-12-29T17:11:36.058035] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 15:20:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.455, 'close': 5.455, 'volume': 4713.0}
[2025-12-29T17:11:36.058334] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 15:22:00 - Values: {'open': 5.455, 'high': 5.459, 'low': 5.455, 'close': 5.459, 'volume': 416.0}
[2025-12-29T17:11:36.058465] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 14:44:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.015, 'close': 3.015, 'volume': 223.0}
[2025-12-29T17:11:36.058611] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 14:52:00 - Values: {'open': 3.02, 'high': 3.025, 'low': 3.015, 'close': 3.025, 'volume': 2645.0}
[2025-12-29T17:11:36.058983] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 12:50:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.995, 'close': 4.995, 'volume': 448.0}
[2025-12-29T17:11:36.058832] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 14:54:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.015, 'close': 3.015, 'volume': 1760.0}
[2025-12-29T17:11:36.059246] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 15:04:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 674.0}
[2025-12-29T17:11:36.059120] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 12:53:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.995, 'close': 4.995, 'volume': 933.0}
[2025-12-29T17:11:36.059515] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 15:05:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 167.0}
[2025-12-29T17:11:36.059420] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 12:55:00 - Values: {'open': 4.99, 'high': 4.995, 'low': 4.985, 'close': 4.995, 'volume': 5902.0}
[2025-12-29T17:11:36.059678] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 15:06:00 - Values: {'open': 3.0116, 'high': 3.015, 'low': 3.01, 'close': 3.015, 'volume': 573.0}
[2025-12-29T17:11:36.059806] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 12:57:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.995, 'close': 4.995, 'volume': 101.0}
[2025-12-29T17:11:36.060071] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 15:07:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 204.0}
[2025-12-29T17:11:36.059970] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 12:58:00 - Values: {'open': 4.9984, 'high': 4.9984, 'low': 4.9984, 'close': 4.9984, 'volume': 211.0}
[2025-12-29T17:11:36.060187] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 15:08:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 260.0}
[2025-12-29T17:11:36.060318] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 12:59:00 - Values: {'open': 5.0, 'high': 5.0, 'low': 4.995, 'close': 4.995, 'volume': 546.0}
[2025-12-29T17:11:36.058725] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 15:23:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.4501, 'close': 5.455, 'volume': 2970.0}
[2025-12-29T17:11:36.060654] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 13:01:00 - Values: {'open': 4.9953, 'high': 4.9953, 'low': 4.9953, 'close': 4.9953, 'volume': 2701.0}
[2025-12-29T17:11:36.060803] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 15:09:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.015, 'close': 3.015, 'volume': 522.0}
[2025-12-29T17:11:36.060943] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 15:13:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.015, 'close': 3.015, 'volume': 121.0}
[2025-12-29T17:11:36.061062] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 15:14:00 - Values: {'open': 3.0109, 'high': 3.015, 'low': 3.0109, 'close': 3.015, 'volume': 2202.0}
[2025-12-29T17:11:36.060529] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 15:24:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.45, 'close': 5.45, 'volume': 2053.0}
[2025-12-29T17:11:36.061227] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 13:02:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.995, 'close': 4.995, 'volume': 328.0}
[2025-12-29T17:11:36.061609] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 13:05:00 - Values: {'open': 4.9999, 'high': 5.0, 'low': 4.9999, 'close': 4.9999, 'volume': 3183.0}
[2025-12-29T17:11:36.061470] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 15:25:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.46, 'close': 5.46, 'volume': 217.0}
[2025-12-29T17:11:36.061759] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 13:08:00 - Values: {'open': 4.9956, 'high': 4.9956, 'low': 4.9956, 'close': 4.9956, 'volume': 262.0}
[2025-12-29T17:11:36.061332] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 15:16:00 - Values: {'open': 3.01, 'high': 3.02, 'low': 3.01, 'close': 3.019, 'volume': 2479.0}
[2025-12-29T17:11:36.061903] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 15:17:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.015, 'close': 3.015, 'volume': 288.0}
[2025-12-29T17:11:36.062024] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 15:18:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.01, 'close': 3.01, 'volume': 249.0}
[2025-12-29T17:11:36.062152] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 15:26:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.46, 'close': 5.46, 'volume': 518.0}
[2025-12-29T17:11:36.062290] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 15:28:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.455, 'close': 5.455, 'volume': 3726.0}
[2025-12-29T17:11:36.062394] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 13:12:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.995, 'close': 4.995, 'volume': 350.0}
[2025-12-29T17:11:36.062537] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 13:14:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.995, 'close': 4.995, 'volume': 933.0}
[2025-12-29T17:11:36.062670] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 15:19:00 - Values: {'open': 3.0118, 'high': 3.0118, 'low': 3.0118, 'close': 3.0118, 'volume': 981.0}
[2025-12-29T17:11:36.062813] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 15:20:00 - Values: {'open': 3.0199, 'high': 3.0199, 'low': 3.0199, 'close': 3.0199, 'volume': 325.0}
[2025-12-29T17:11:36.062939] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 13:15:00 - Values: {'open': 5.0, 'high': 5.0, 'low': 5.0, 'close': 5.0, 'volume': 2168.0}
[2025-12-29T17:11:36.063203] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 15:30:00 - Values: {'open': 5.452, 'high': 5.455, 'low': 5.452, 'close': 5.455, 'volume': 216.0}
[2025-12-29T17:11:36.063372] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 15:33:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.455, 'close': 5.455, 'volume': 1440.0}
[2025-12-29T17:11:36.063625] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 13:16:00 - Values: {'open': 5.005, 'high': 5.01, 'low': 5.005, 'close': 5.01, 'volume': 543.0}
[2025-12-29T17:11:36.063766] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 13:17:00 - Values: {'open': 5.005, 'high': 5.005, 'low': 5.0, 'close': 5.0, 'volume': 307.0}
[2025-12-29T17:11:36.063494] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.46, 'close': 5.46, 'volume': 135.0}
[2025-12-29T17:11:36.063915] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 15:37:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.455, 'close': 5.455, 'volume': 123.0}
[2025-12-29T17:11:36.063089] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 15:21:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.015, 'close': 3.015, 'volume': 5859.0}
[2025-12-29T17:11:36.064062] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 15:38:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.455, 'close': 5.455, 'volume': 218.0}
[2025-12-29T17:11:36.064295] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 13:19:00 - Values: {'open': 5.0049, 'high': 5.0049, 'low': 5.0049, 'close': 5.0049, 'volume': 3939.0}
[2025-12-29T17:11:36.064431] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.45, 'close': 5.455, 'volume': 6241.0}
[2025-12-29T17:11:36.064188] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 15:22:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.015, 'close': 3.015, 'volume': 249.0}
[2025-12-29T17:11:36.064703] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 5.4584, 'high': 5.4584, 'low': 5.4584, 'close': 5.4584, 'volume': 1034.0}
[2025-12-29T17:11:36.064558] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 13:20:00 - Values: {'open': 5.005, 'high': 5.006, 'low': 5.005, 'close': 5.006, 'volume': 2305.0}
[2025-12-29T17:11:36.064877] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 15:23:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 1613.0}
[2025-12-29T17:11:36.065320] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 13:22:00 - Values: {'open': 5.005, 'high': 5.005, 'low': 5.0044, 'close': 5.0044, 'volume': 951.0}
[2025-12-29T17:11:36.065194] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 15:24:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.015, 'close': 3.015, 'volume': 154.0}
[2025-12-29T17:11:36.065472] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 15:25:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.015, 'close': 3.015, 'volume': 756.0}
[2025-12-29T17:11:36.065720] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 15:27:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.015, 'close': 3.015, 'volume': 262.0}
[2025-12-29T17:11:36.065625] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 13:23:00 - Values: {'open': 5.005, 'high': 5.005, 'low': 5.005, 'close': 5.005, 'volume': 447.0}
[2025-12-29T17:11:36.065840] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 15:28:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.015, 'close': 3.015, 'volume': 245.0}
[2025-12-29T17:11:36.065978] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 15:29:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.015, 'close': 3.015, 'volume': 876.0}
[2025-12-29T17:11:36.066097] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 13:24:00 - Values: {'open': 5.0, 'high': 5.01, 'low': 5.0, 'close': 5.005, 'volume': 408.0}
[2025-12-29T17:11:36.065031] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 15:42:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.455, 'close': 5.455, 'volume': 510.0}
[2025-12-29T17:11:36.066232] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 15:30:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.015, 'close': 3.015, 'volume': 1670.0}
[2025-12-29T17:11:36.066423] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 15:31:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 148.0}
[2025-12-29T17:11:36.066807] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 13:26:00 - Values: {'open': 5.005, 'high': 5.005, 'low': 5.0014, 'close': 5.0014, 'volume': 390.0}
[2025-12-29T17:11:36.066693] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 15:32:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.0, 'close': 3.0, 'volume': 40599.0}
[2025-12-29T17:11:36.066564] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 5.4545, 'high': 5.455, 'low': 5.452, 'close': 5.452, 'volume': 1196.0}
[2025-12-29T17:11:36.066993] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.455, 'close': 5.455, 'volume': 229.0}
[2025-12-29T17:11:36.067112] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 15:33:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 3.0, 'close': 3.0, 'volume': 2967.0}
[2025-12-29T17:11:36.067218] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 13:31:00 - Values: {'open': 5.01, 'high': 5.01, 'low': 5.01, 'close': 5.01, 'volume': 133.0}
[2025-12-29T17:11:36.067387] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 15:46:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.45, 'close': 5.45, 'volume': 400.0}
[2025-12-29T17:11:36.067506] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 13:33:00 - Values: {'open': 5.0, 'high': 5.005, 'low': 5.0, 'close': 5.0, 'volume': 5388.0}
[2025-12-29T17:11:36.067774] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 13:38:00 - Values: {'open': 5.005, 'high': 5.01, 'low': 5.005, 'close': 5.01, 'volume': 208.0}
[2025-12-29T17:11:36.067643] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 15:36:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 3.0, 'close': 3.0, 'volume': 170.0}
[2025-12-29T17:11:36.067947] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 13:44:00 - Values: {'open': 5.0, 'high': 5.0, 'low': 5.0, 'close': 5.0, 'volume': 2975.0}
[2025-12-29T17:11:36.068061] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 15:37:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.98, 'close': 2.98, 'volume': 3368.0}
[2025-12-29T17:11:36.068192] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 13:46:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.995, 'close': 4.995, 'volume': 133.0}
[2025-12-29T17:11:36.068314] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 15:38:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.98, 'close': 2.98, 'volume': 651.0}
[2025-12-29T17:11:36.068435] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.98, 'close': 2.98, 'volume': 323.0}
[2025-12-29T17:11:36.068561] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 13:49:00 - Values: {'open': 4.99, 'high': 4.99, 'low': 4.99, 'close': 4.99, 'volume': 104.0}
[2025-12-29T17:11:36.068734] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 15:47:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.455, 'close': 5.455, 'volume': 206.0}
[2025-12-29T17:11:36.068868] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 13:51:00 - Values: {'open': 4.9942, 'high': 4.9942, 'low': 4.9942, 'close': 4.9942, 'volume': 169.0}
[2025-12-29T17:11:36.069254] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 15:49:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.455, 'close': 5.455, 'volume': 6252.0}
[2025-12-29T17:11:36.069029] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 15:40:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.98, 'close': 2.98, 'volume': 492.0}
[2025-12-29T17:11:36.069521] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 2.9801, 'high': 2.99, 'low': 2.98, 'close': 2.99, 'volume': 3125.0}
[2025-12-29T17:11:36.069129] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 13:54:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.995, 'close': 4.995, 'volume': 269.0}
[2025-12-29T17:11:36.069408] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 5.455, 'high': 5.4577, 'low': 5.452, 'close': 5.452, 'volume': 904.0}
[2025-12-29T17:11:36.069832] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 13:55:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.995, 'close': 4.995, 'volume': 616.0}
[2025-12-29T17:11:36.069683] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 15:42:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.98, 'close': 2.98, 'volume': 225.0}
[2025-12-29T17:11:36.069983] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 5.4555, 'high': 5.4555, 'low': 5.4555, 'close': 5.4555, 'volume': 234.0}
[2025-12-29T17:11:36.070129] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 5.45, 'high': 5.455, 'low': 5.45, 'close': 5.4544, 'volume': 3994.0}
[2025-12-29T17:11:36.070250] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 5.45, 'high': 5.451, 'low': 5.45, 'close': 5.451, 'volume': 320.0}
[2025-12-29T17:11:36.070367] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 13:58:00 - Values: {'open': 4.99, 'high': 4.995, 'low': 4.99, 'close': 4.995, 'volume': 233.0}
[2025-12-29T17:11:36.070476] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 5.45, 'high': 5.455, 'low': 5.45, 'close': 5.455, 'volume': 721.0}
[2025-12-29T17:11:36.070647] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 2.98, 'high': 3.0, 'low': 2.98, 'close': 2.995, 'volume': 11831.0}
[2025-12-29T17:11:36.070998] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 14:00:00 - Values: {'open': 4.99, 'high': 4.995, 'low': 4.99, 'close': 4.995, 'volume': 13853.0}
[2025-12-29T17:11:36.071165] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 2.99, 'high': 3.0, 'low': 2.99, 'close': 3.0, 'volume': 1252.0}
[2025-12-29T17:11:36.071396] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 15:45:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 3.0, 'close': 3.0, 'volume': 1962.0}
[2025-12-29T17:11:36.071567] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 15:46:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 3.0, 'close': 3.0, 'volume': 661.0}
[2025-12-29T17:11:36.070821] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.45, 'close': 5.455, 'volume': 3338.0}
[2025-12-29T17:11:36.071940] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 15:47:00 - Values: {'open': 3.0, 'high': 3.005, 'low': 3.0, 'close': 3.005, 'volume': 5993.0}
[2025-12-29T17:11:36.072262] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 4009.0}
[2025-12-29T17:11:36.072941] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 4570.0}
[2025-12-29T17:11:36.071769] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 14:02:00 - Values: {'open': 4.99, 'high': 4.995, 'low': 4.98, 'close': 4.99, 'volume': 13518.0}
[2025-12-29T17:11:36.073139] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 14:03:00 - Values: {'open': 4.99, 'high': 4.99, 'low': 4.99, 'close': 4.99, 'volume': 1708.0}
[2025-12-29T17:11:36.073398] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 3.005, 'high': 3.01, 'low': 3.005, 'close': 3.005, 'volume': 4491.0}
[2025-12-29T17:11:36.072757] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 5.455, 'high': 5.46, 'low': 5.45, 'close': 5.455, 'volume': 6055.0}
[2025-12-29T17:11:36.073292] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 14:05:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.995, 'close': 4.995, 'volume': 220.0}
[2025-12-29T17:11:36.073668] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 14:06:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.995, 'close': 4.995, 'volume': 1116.0}
[2025-12-29T17:11:36.073805] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 14:08:00 - Values: {'open': 4.99, 'high': 4.99, 'low': 4.985, 'close': 4.985, 'volume': 3586.0}
[2025-12-29T17:11:36.073839] [INFO ] [ORCH      ] ACP: Adding 222 new records, updating 0 existing records.
[2025-12-29T17:11:36.073991] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.005, 'close': 3.009, 'volume': 4945.0}
[2025-12-29T17:11:36.074601] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 14:09:00 - Values: {'open': 4.985, 'high': 4.985, 'low': 4.985, 'close': 4.985, 'volume': 215.0}
[2025-12-29T17:11:36.074743] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.005, 'close': 3.005, 'volume': 5341.0}
[2025-12-29T17:11:36.074972] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 3.01, 'high': 3.02, 'low': 3.005, 'close': 3.015, 'volume': 8620.0}
[2025-12-29T17:11:36.075272] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 14:10:00 - Values: {'open': 4.9844, 'high': 4.9844, 'low': 4.9844, 'close': 4.9844, 'volume': 255.0}
[2025-12-29T17:11:36.075490] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 14:12:00 - Values: {'open': 4.9855, 'high': 4.99, 'low': 4.9855, 'close': 4.99, 'volume': 1225.0}
[2025-12-29T17:11:36.075633] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 14:13:00 - Values: {'open': 4.99, 'high': 4.99, 'low': 4.99, 'close': 4.99, 'volume': 2848.0}
[2025-12-29T17:11:36.075733] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.015, 'close': 3.015, 'volume': 1012.0}
[2025-12-29T17:11:36.077125] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 3.01, 'high': 3.015, 'low': 3.01, 'close': 3.015, 'volume': 1543.0}
[2025-12-29T17:11:36.077549] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.015, 'close': 3.015, 'volume': 1464.0}
[2025-12-29T17:11:36.077698] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 3.015, 'high': 3.02, 'low': 3.015, 'close': 3.015, 'volume': 6691.0}
[2025-12-29T17:11:36.077249] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 14:14:00 - Values: {'open': 4.985, 'high': 4.985, 'low': 4.985, 'close': 4.985, 'volume': 561.0}
[2025-12-29T17:11:36.077988] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 14:15:00 - Values: {'open': 4.99, 'high': 4.99, 'low': 4.9899, 'close': 4.9899, 'volume': 469.0}
[2025-12-29T17:11:36.078273] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 3.015, 'high': 3.02, 'low': 3.015, 'close': 3.02, 'volume': 16123.0}
[2025-12-29T17:11:36.078343] [INFO ] [ORCH      ] ACRS: Adding 198 new records, updating 0 existing records.
[2025-12-29T17:11:36.078148] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 14:16:00 - Values: {'open': 4.99, 'high': 4.99, 'low': 4.99, 'close': 4.99, 'volume': 593.0}
[2025-12-29T17:11:36.078512] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 14:17:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.995, 'close': 4.995, 'volume': 1129.0}
[2025-12-29T17:11:36.078693] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 14:19:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.995, 'close': 4.995, 'volume': 110.0}
[2025-12-29T17:11:36.079149] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 14:20:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.995, 'close': 4.995, 'volume': 283.0}
[2025-12-29T17:11:36.079328] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 14:23:00 - Values: {'open': 4.9963, 'high': 4.9963, 'low': 4.9963, 'close': 4.9963, 'volume': 638.0}
[2025-12-29T17:11:36.079943] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 14:25:00 - Values: {'open': 4.99, 'high': 4.995, 'low': 4.99, 'close': 4.995, 'volume': 240.0}
[2025-12-29T17:11:36.080204] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 14:27:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.995, 'close': 4.995, 'volume': 2110.0}
[2025-12-29T17:11:36.080311] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 14:29:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.99, 'close': 4.99, 'volume': 2338.0}
[2025-12-29T17:11:36.080413] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 14:31:00 - Values: {'open': 4.985, 'high': 4.99, 'low': 4.985, 'close': 4.99, 'volume': 2299.0}
[2025-12-29T17:11:36.080714] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 14:32:00 - Values: {'open': 4.99, 'high': 4.99, 'low': 4.99, 'close': 4.99, 'volume': 168.0}
[2025-12-29T17:11:36.080855] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 14:37:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.995, 'close': 4.995, 'volume': 106.0}
[2025-12-29T17:11:36.080960] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 14:42:00 - Values: {'open': 4.995, 'high': 4.9982, 'low': 4.995, 'close': 4.995, 'volume': 4226.0}
[2025-12-29T17:11:36.081061] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 14:43:00 - Values: {'open': 4.995, 'high': 5.0, 'low': 4.995, 'close': 4.995, 'volume': 5872.0}
[2025-12-29T17:11:36.081163] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 14:45:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.995, 'close': 4.995, 'volume': 475.0}
[2025-12-29T17:11:36.081264] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 14:46:00 - Values: {'open': 4.996, 'high': 4.996, 'low': 4.99, 'close': 4.99, 'volume': 3898.0}
[2025-12-29T17:11:36.081397] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 14:47:00 - Values: {'open': 4.9915, 'high': 4.9915, 'low': 4.99, 'close': 4.99, 'volume': 1760.0}
[2025-12-29T17:11:36.081511] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 14:48:00 - Values: {'open': 4.985, 'high': 4.985, 'low': 4.985, 'close': 4.985, 'volume': 245.0}
[2025-12-29T17:11:36.081794] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 14:49:00 - Values: {'open': 4.985, 'high': 4.985, 'low': 4.985, 'close': 4.985, 'volume': 400.0}
[2025-12-29T17:11:36.082601] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 14:52:00 - Values: {'open': 4.985, 'high': 4.985, 'low': 4.985, 'close': 4.985, 'volume': 251.0}
[2025-12-29T17:11:36.082783] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 14:55:00 - Values: {'open': 4.985, 'high': 4.985, 'low': 4.985, 'close': 4.985, 'volume': 582.0}
[2025-12-29T17:11:36.081857] [INFO ] [ORCH      ] ACP: Combined dataset has 71529 total records.
[2025-12-29T17:11:36.083999] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 14:57:00 - Values: {'open': 4.985, 'high': 4.985, 'low': 4.985, 'close': 4.985, 'volume': 456.0}
[2025-12-29T17:11:36.084278] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 15:00:00 - Values: {'open': 4.99, 'high': 4.99, 'low': 4.99, 'close': 4.99, 'volume': 359.0}
[2025-12-29T17:11:36.084478] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 15:02:00 - Values: {'open': 4.98, 'high': 4.98, 'low': 4.98, 'close': 4.98, 'volume': 105.0}
[2025-12-29T17:11:36.096079] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 15:03:00 - Values: {'open': 4.985, 'high': 4.985, 'low': 4.985, 'close': 4.985, 'volume': 160.0}
[2025-12-29T17:11:36.116501] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 15:04:00 - Values: {'open': 4.985, 'high': 4.985, 'low': 4.985, 'close': 4.985, 'volume': 317.0}
[2025-12-29T17:11:36.132713] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 15:05:00 - Values: {'open': 4.985, 'high': 4.985, 'low': 4.985, 'close': 4.985, 'volume': 485.0}
[2025-12-29T17:11:36.140091] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 15:06:00 - Values: {'open': 4.985, 'high': 4.985, 'low': 4.985, 'close': 4.985, 'volume': 536.0}
[2025-12-29T17:11:36.170956] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 15:07:00 - Values: {'open': 4.985, 'high': 4.985, 'low': 4.985, 'close': 4.985, 'volume': 489.0}
[2025-12-29T17:11:36.190334] [INFO ] [ORCH      ] ACRS: Combined dataset has 88152 total records.
[2025-12-29T17:11:36.190735] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 15:08:00 - Values: {'open': 4.985, 'high': 4.985, 'low': 4.985, 'close': 4.985, 'volume': 807.0}
[2025-12-29T17:11:36.202020] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 15:09:00 - Values: {'open': 4.985, 'high': 4.985, 'low': 4.985, 'close': 4.985, 'volume': 439.0}
[2025-12-29T17:11:36.236193] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 15:11:00 - Values: {'open': 4.985, 'high': 4.985, 'low': 4.985, 'close': 4.985, 'volume': 291.0}
[2025-12-29T17:11:36.289091] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 15:12:00 - Values: {'open': 4.984, 'high': 4.984, 'low': 4.984, 'close': 4.984, 'volume': 388.0}
[2025-12-29T17:11:36.327622] [INFO ] [REMOTE    ] ACTG: Incremental fetch complete for 2025-12 (0.85 seconds).
[2025-12-29T17:11:36.342962] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 15:13:00 - Values: {'open': 4.985, 'high': 4.985, 'low': 4.985, 'close': 4.985, 'volume': 5939.0}
[2025-12-29T17:11:36.373308] [DEBUG] [ORCH      ] ACTG: Retrieved 524 records for 2025-12.
[2025-12-29T17:11:36.364223] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 15:14:00 - Values: {'open': 4.985, 'high': 4.985, 'low': 4.985, 'close': 4.985, 'volume': 461.0}
[2025-12-29T17:11:36.388425] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 15:15:00 - Values: {'open': 4.985, 'high': 4.99, 'low': 4.985, 'close': 4.99, 'volume': 461.0}
[2025-12-29T17:11:36.392139] [INFO ] [VALIDATOR ] ACP: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:11:36.416156] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 15:16:00 - Values: {'open': 4.985, 'high': 4.99, 'low': 4.985, 'close': 4.985, 'volume': 938.0}
[2025-12-29T17:11:36.419710] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 15:17:00 - Values: {'open': 4.99, 'high': 4.99, 'low': 4.99, 'close': 4.99, 'volume': 104.0}
[2025-12-29T17:11:36.478280] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 15:19:00 - Values: {'open': 4.9899, 'high': 4.9899, 'low': 4.985, 'close': 4.9852, 'volume': 8802.0}
[2025-12-29T17:11:36.498690] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 15:21:00 - Values: {'open': 4.985, 'high': 4.9899, 'low': 4.985, 'close': 4.9899, 'volume': 1077.0}
[2025-12-29T17:11:36.568636] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 15:22:00 - Values: {'open': 4.985, 'high': 4.985, 'low': 4.98, 'close': 4.985, 'volume': 913.0}
[2025-12-29T17:11:36.640351] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 15:23:00 - Values: {'open': 4.985, 'high': 4.985, 'low': 4.985, 'close': 4.985, 'volume': 677.0}
[2025-12-29T17:11:36.654118] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.72, 'close': 3.72, 'volume': 422.0}
[2025-12-29T17:11:36.702860] [INFO ] [VALIDATOR ] ACRS: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:11:36.703043] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 09:32:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.69, 'close': 3.69, 'volume': 900.0}
[2025-12-29T17:11:36.703291] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 15:24:00 - Values: {'open': 4.98, 'high': 4.98, 'low': 4.98, 'close': 4.98, 'volume': 315.0}
[2025-12-29T17:11:36.719909] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 09:35:00 - Values: {'open': 3.71, 'high': 3.735, 'low': 3.7, 'close': 3.735, 'volume': 2717.0}
[2025-12-29T17:11:36.743712] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 15:25:00 - Values: {'open': 4.982, 'high': 4.982, 'low': 4.982, 'close': 4.982, 'volume': 804.0}
[2025-12-29T17:11:36.743478] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 09:36:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 234.0}
[2025-12-29T17:11:36.813172] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 10:02:00 - Values: {'open': 3.7172, 'high': 3.7172, 'low': 3.71, 'close': 3.71, 'volume': 2279.0}
[2025-12-29T17:11:36.818493] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 15:26:00 - Values: {'open': 4.985, 'high': 4.9885, 'low': 4.985, 'close': 4.9885, 'volume': 891.0}
[2025-12-29T17:11:36.870028] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 15:27:00 - Values: {'open': 4.985, 'high': 4.985, 'low': 4.985, 'close': 4.985, 'volume': 261.0}
[2025-12-29T17:11:36.854343] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 478.0}
[2025-12-29T17:11:36.918133] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 10:04:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 103.0}
[2025-12-29T17:11:36.918306] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 15:28:00 - Values: {'open': 4.985, 'high': 4.985, 'low': 4.985, 'close': 4.985, 'volume': 445.0}
[2025-12-29T17:11:36.950997] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 258.0}
[2025-12-29T17:11:36.977489] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 15:29:00 - Values: {'open': 4.98, 'high': 4.98, 'low': 4.98, 'close': 4.98, 'volume': 435.0}
[2025-12-29T17:11:37.028165] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 10:09:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 100.0}
[2025-12-29T17:11:37.042497] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 10:11:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 100.0}
[2025-12-29T17:11:37.039774] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 15:30:00 - Values: {'open': 4.985, 'high': 4.985, 'low': 4.985, 'close': 4.985, 'volume': 1638.0}
[2025-12-29T17:11:37.063172] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 10:27:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 100.0}
[2025-12-29T17:11:37.063459] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 15:32:00 - Values: {'open': 4.985, 'high': 4.99, 'low': 4.985, 'close': 4.985, 'volume': 513.0}
[2025-12-29T17:11:37.070003] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 10:31:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 100.0}
[2025-12-29T17:11:37.069838] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 15:33:00 - Values: {'open': 4.988, 'high': 4.995, 'low': 4.988, 'close': 4.995, 'volume': 7012.0}
[2025-12-29T17:11:37.070459] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 10:32:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 144.0}
[2025-12-29T17:11:37.081437] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 10:40:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 113.0}
[2025-12-29T17:11:37.081275] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 15:34:00 - Values: {'open': 4.995, 'high': 4.9999, 'low': 4.995, 'close': 4.995, 'volume': 1195.0}
[2025-12-29T17:11:37.092145] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 10:41:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 141.0}
[2025-12-29T17:11:37.139705] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 10:53:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 100.0}
[2025-12-29T17:11:37.117303] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.995, 'close': 4.995, 'volume': 328.0}
[2025-12-29T17:11:37.154822] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 10:58:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 961.0}
[2025-12-29T17:11:37.160251] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 15:36:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.995, 'close': 4.995, 'volume': 130.0}
[2025-12-29T17:11:37.165659] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 10:59:00 - Values: {'open': 3.7117, 'high': 3.7117, 'low': 3.7117, 'close': 3.7117, 'volume': 112.0}
[2025-12-29T17:11:37.171162] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 15:38:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.995, 'close': 4.995, 'volume': 261.0}
[2025-12-29T17:11:37.217266] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 11:00:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.71, 'close': 3.71, 'volume': 612.0}
[2025-12-29T17:11:37.217047] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.99, 'close': 4.9916, 'volume': 6852.0}
[2025-12-29T17:11:37.248709] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 11:02:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 100.0}
[2025-12-29T17:11:37.276591] [INFO ] [VALIDATOR ] ACP: No missing trading days found.
[2025-12-29T17:11:37.277110] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 11:03:00 - Values: {'open': 3.7056, 'high': 3.7056, 'low': 3.7056, 'close': 3.7056, 'volume': 180.0}
[2025-12-29T17:11:37.277223] [INFO ] [ORCH      ] ACP: Combined data validation passed.
[2025-12-29T17:11:37.246056] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 15:40:00 - Values: {'open': 4.99, 'high': 4.99, 'low': 4.99, 'close': 4.99, 'volume': 983.0}
[2025-12-29T17:11:37.277941] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 15:42:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.995, 'close': 4.995, 'volume': 953.0}
[2025-12-29T17:11:37.283397] [DEBUG] [LOCAL     ] ACP: Saving primary data.
[2025-12-29T17:11:37.278153] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 11:04:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 654.0}
[2025-12-29T17:11:37.299491] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 4.99, 'high': 4.99, 'low': 4.985, 'close': 4.9898, 'volume': 2728.0}
[2025-12-29T17:11:37.349716] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 11:05:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 177.0}
[2025-12-29T17:11:37.366782] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 11:13:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 1355.0}
[2025-12-29T17:11:37.412399] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 11:14:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 234.0}
[2025-12-29T17:11:37.412675] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 4.99, 'high': 4.99, 'low': 4.99, 'close': 4.99, 'volume': 512.0}
[2025-12-29T17:11:37.469434] [INFO ] [VALIDATOR ] ACRS: No missing trading days found.
[2025-12-29T17:11:37.485394] [INFO ] [ORCH      ] ACRS: Combined data validation passed.
[2025-12-29T17:11:37.465178] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 11:16:00 - Values: {'open': 3.7101, 'high': 3.7101, 'low': 3.7101, 'close': 3.7101, 'volume': 195.0}
[2025-12-29T17:11:37.480198] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 15:45:00 - Values: {'open': 4.985, 'high': 4.985, 'low': 4.985, 'close': 4.985, 'volume': 674.0}
[2025-12-29T17:11:37.485851] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 15:46:00 - Values: {'open': 4.985, 'high': 4.985, 'low': 4.985, 'close': 4.985, 'volume': 462.0}
[2025-12-29T17:11:37.491086] [DEBUG] [LOCAL     ] ACRS: Saving primary data.
[2025-12-29T17:11:37.491557] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 11:20:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 102.0}
[2025-12-29T17:11:37.502843] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 4.985, 'high': 4.985, 'low': 4.985, 'close': 4.985, 'volume': 525.0}
[2025-12-29T17:11:37.513144] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 11:21:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 103.0}
[2025-12-29T17:11:37.534812] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 11:23:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 193.0}
[2025-12-29T17:11:37.513428] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 15:49:00 - Values: {'open': 4.99, 'high': 4.99, 'low': 4.99, 'close': 4.99, 'volume': 310.0}
[2025-12-29T17:11:37.570631] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 4.985, 'high': 4.99, 'low': 4.985, 'close': 4.99, 'volume': 823.0}
[2025-12-29T17:11:37.565116] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 11:24:00 - Values: {'open': 3.7178, 'high': 3.7178, 'low': 3.7178, 'close': 3.7178, 'volume': 314.0}
[2025-12-29T17:11:37.576091] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 4.985, 'high': 4.985, 'low': 4.985, 'close': 4.985, 'volume': 356.0}
[2025-12-29T17:11:37.673045] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 11:30:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 203.0}
[2025-12-29T17:11:37.669145] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 4.98, 'high': 4.985, 'low': 4.98, 'close': 4.985, 'volume': 2861.0}
[2025-12-29T17:11:37.711286] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 4.98, 'high': 4.98, 'low': 4.98, 'close': 4.98, 'volume': 763.0}
[2025-12-29T17:11:37.706991] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 11:32:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 279.0}
[2025-12-29T17:11:37.717336] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 11:35:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 325.0}
[2025-12-29T17:11:37.738205] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 4.98, 'high': 4.99, 'low': 4.98, 'close': 4.99, 'volume': 2207.0}
[2025-12-29T17:11:37.758704] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 4.9885, 'high': 4.99, 'low': 4.98, 'close': 4.98, 'volume': 2903.0}
[2025-12-29T17:11:37.769321] [DEBUG] [LOCAL     ] ACP: Trimmed 71529 records to 71353 (keeping 300 days of data)
[2025-12-29T17:11:37.776288] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 11:37:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.71, 'close': 3.715, 'volume': 1554.0}
[2025-12-29T17:11:37.794762] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 11:54:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 396.0}
[2025-12-29T17:11:37.766290] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 4.98, 'high': 4.99, 'low': 4.98, 'close': 4.98, 'volume': 5774.0}
[2025-12-29T17:11:37.799037] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 11:55:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 830.0}
[2025-12-29T17:11:37.799184] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 4.985, 'high': 4.9857, 'low': 4.98, 'close': 4.98, 'volume': 7321.0}
[2025-12-29T17:11:37.799801] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 4.985, 'high': 4.99, 'low': 4.98, 'close': 4.99, 'volume': 8276.0}
[2025-12-29T17:11:37.799968] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 11:56:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 238.0}
[2025-12-29T17:11:37.800099] [INFO ] [ORCH      ] ACRE: Adding 243 new records, updating 0 existing records.
[2025-12-29T17:11:37.800535] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 12:02:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 165.0}
[2025-12-29T17:11:37.800984] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 12:06:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 100.0}
[2025-12-29T17:11:37.801202] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 12:10:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.705, 'close': 3.705, 'volume': 922.0}
[2025-12-29T17:11:37.801513] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 12:12:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 100.0}
[2025-12-29T17:11:37.801690] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 12:16:00 - Values: {'open': 3.7099, 'high': 3.7099, 'low': 3.7099, 'close': 3.7099, 'volume': 1156.0}
[2025-12-29T17:11:37.801948] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 12:18:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 674.0}
[2025-12-29T17:11:37.802808] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 12:27:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 100.0}
[2025-12-29T17:11:37.853032] [DEBUG] [LOCAL     ] ACRS: Trimmed 88152 records to 88063 (keeping 300 days of data)
[2025-12-29T17:11:37.861891] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 12:31:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 251.0}
[2025-12-29T17:11:37.889008] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 12:33:00 - Values: {'open': 3.7001, 'high': 3.705, 'low': 3.7001, 'close': 3.705, 'volume': 1077.0}
[2025-12-29T17:11:37.899962] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 12:36:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 100.0}
[2025-12-29T17:11:37.904457] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 12:40:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 170.0}
[2025-12-29T17:11:37.904669] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 12:44:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 100.0}
[2025-12-29T17:11:37.906973] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 13:02:00 - Values: {'open': 3.71, 'high': 3.715, 'low': 3.705, 'close': 3.705, 'volume': 1293.0}
[2025-12-29T17:11:37.907158] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 13:06:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 110.0}
[2025-12-29T17:11:37.966794] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 13:14:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 102.0}
[2025-12-29T17:11:38.015003] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 13:17:00 - Values: {'open': 3.71, 'high': 3.715, 'low': 3.71, 'close': 3.715, 'volume': 336.0}
[2025-12-29T17:11:38.025317] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 13:18:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.705, 'close': 3.705, 'volume': 502.0}
[2025-12-29T17:11:38.046260] [INFO ] [ORCH      ] ACRE: Combined dataset has 73457 total records.
[2025-12-29T17:11:38.051488] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 13:23:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 531.0}
[2025-12-29T17:11:38.176560] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 13:30:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 100.0}
[2025-12-29T17:11:38.293393] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 13:37:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 100.0}
[2025-12-29T17:11:38.361692] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 13:45:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 110.0}
[2025-12-29T17:11:38.377567] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 13:46:00 - Values: {'open': 3.715, 'high': 3.7199, 'low': 3.715, 'close': 3.7199, 'volume': 475.0}
[2025-12-29T17:11:38.452947] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 13:50:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 300.0}
[2025-12-29T17:11:38.519229] [INFO ] [VALIDATOR ] ACRE: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:11:38.545923] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 13:51:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 120.0}
[2025-12-29T17:11:38.552377] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 13:57:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 113.0}
[2025-12-29T17:11:38.578030] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 13:59:00 - Values: {'open': 3.7167, 'high': 3.7167, 'low': 3.7167, 'close': 3.7167, 'volume': 475.0}
[2025-12-29T17:11:38.596105] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 14:02:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 103.0}
[2025-12-29T17:11:38.623211] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 14:03:00 - Values: {'open': 3.7199, 'high': 3.72, 'low': 3.715, 'close': 3.72, 'volume': 1400.0}
[2025-12-29T17:11:38.644154] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 14:05:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 146.0}
[2025-12-29T17:11:38.665872] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 14:09:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 119.0}
[2025-12-29T17:11:38.768609] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 14:11:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.705, 'close': 3.705, 'volume': 1259.0}
[2025-12-29T17:11:38.789158] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 14:28:00 - Values: {'open': 3.705, 'high': 3.715, 'low': 3.705, 'close': 3.715, 'volume': 9328.0}
[2025-12-29T17:11:38.826950] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 14:30:00 - Values: {'open': 3.7199, 'high': 3.72, 'low': 3.715, 'close': 3.715, 'volume': 1866.0}
[2025-12-29T17:11:38.870491] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 14:39:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 265.0}
[2025-12-29T17:11:38.974219] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 14:44:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 580.0}
[2025-12-29T17:11:39.033497] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 15:04:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 124.0}
[2025-12-29T17:11:39.069079] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 15:06:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 538.0}
[2025-12-29T17:11:39.110073] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 15:08:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.73, 'close': 3.73, 'volume': 412.0}
[2025-12-29T17:11:39.131388] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 15:16:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 1194.0}
[2025-12-29T17:11:39.131629] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 15:22:00 - Values: {'open': 3.73, 'high': 3.735, 'low': 3.73, 'close': 3.735, 'volume': 520.0}
[2025-12-29T17:11:39.134345] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 15:23:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 202.0}
[2025-12-29T17:11:39.166787] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 15:26:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 201.0}
[2025-12-29T17:11:39.167215] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 15:30:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 574.0}
[2025-12-29T17:11:39.198413] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 15:40:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.72, 'close': 3.725, 'volume': 610.0}
[2025-12-29T17:11:39.224853] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 312.0}
[2025-12-29T17:11:39.230778] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.725, 'close': 3.73, 'volume': 401.0}
[2025-12-29T17:11:39.250716] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 456.0}
[2025-12-29T17:11:39.248719] [INFO ] [VALIDATOR ] ACRE: No missing trading days found.
[2025-12-29T17:11:39.254498] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 1245.0}
[2025-12-29T17:11:39.272917] [INFO ] [ORCH      ] ACRE: Combined data validation passed.
[2025-12-29T17:11:39.272777] [DEBUG] [LOCAL     ] ACP: Primary data saved (71353 records).
[2025-12-29T17:11:39.276599] [DEBUG] [LOCAL     ] ACRE: Saving primary data.
[2025-12-29T17:11:39.276810] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.72, 'close': 3.72, 'volume': 4543.0}
[2025-12-29T17:11:39.292452] [INFO ] [ORCH      ] ACP: Update completed successfully.
[2025-12-29T17:11:39.287300] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 421.0}
[2025-12-29T17:11:39.325503] [INFO ] [ORCH      ] Update Progress: 42/3554 symbols completed. ACP took 8.1s. Estimated remaining: 2h 15m 33s. Rate: 25.9 symbols/min
[2025-12-29T17:11:39.325690] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 3.72, 'high': 3.725, 'low': 3.72, 'close': 3.725, 'volume': 2270.0}
[2025-12-29T17:11:39.355450] [INFO ] [ORCH      ] ACTG: Adding 88 new records, updating 0 existing records.
[2025-12-29T17:11:39.599746] [DEBUG] [LOCAL     ] ACRS: Primary data saved (88063 records).
[2025-12-29T17:11:39.605143] [INFO ] [ORCH      ] ACTG: Combined dataset has 39570 total records.
[2025-12-29T17:11:39.615593] [INFO ] [ORCH      ] ACRS: Update completed successfully.
[2025-12-29T17:11:39.646742] [INFO ] [ORCH      ] Update Progress: 43/3554 symbols completed. ACRS took 8.4s. Estimated remaining: 2h 12m 48s. Rate: 26.4 symbols/min
[2025-12-29T17:11:39.685743] [DEBUG] [LOCAL     ] ACRE: Trimmed 73457 records to 73220 (keeping 300 days of data)
[2025-12-29T17:11:39.690140] [INFO ] [ORCH      ] ACVA: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:11:40.121076] [INFO ] [VALIDATOR ] ACTG: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:11:40.146467] [INFO ] [ORCH      ] ACWI: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:11:40.610628] [DEBUG] [LOCAL     ] ACVA: Loaded 105992 existing records from primary storage.
[2025-12-29T17:11:40.616736] [INFO ] [ORCH      ] ACVA: Loaded 105992 existing records.
[2025-12-29T17:11:40.764246] [INFO ] [VALIDATOR ] ACTG: No missing trading days found.
[2025-12-29T17:11:40.791313] [INFO ] [ORCH      ] ACTG: Combined data validation passed.
[2025-12-29T17:11:40.805058] [DEBUG] [LOCAL     ] ACTG: Saving primary data.
[2025-12-29T17:11:41.181289] [DEBUG] [LOCAL     ] ACWI: Loaded 114928 existing records from primary storage.
[2025-12-29T17:11:41.236713] [INFO ] [ORCH      ] ACWI: Loaded 114928 existing records.
[2025-12-29T17:11:41.328719] [DEBUG] [LOCAL     ] ACTG: Trimmed 39570 records to 39449 (keeping 300 days of data)
[2025-12-29T17:11:41.755051] [INFO ] [ORCH      ] ACVA: Found 1 missing trading days.
[2025-12-29T17:11:41.770850] [INFO ] [ORCH      ] ACVA: Need to fetch 1 months: 2025-12
[2025-12-29T17:11:41.793383] [DEBUG] [ORCH      ] ACVA: Fetching data for 2025-12.
[2025-12-29T17:11:41.813332] [INFO ] [REMOTE    ] ACVA: Fetching primary data for 2025-12.
[2025-12-29T17:11:42.119844] [INFO ] [ORCH      ] ACWI: Found 1 missing trading days.
[2025-12-29T17:11:42.150342] [INFO ] [ORCH      ] ACWI: Need to fetch 1 months: 2025-12
[2025-12-29T17:11:42.150749] [DEBUG] [ORCH      ] ACWI: Fetching data for 2025-12.
[2025-12-29T17:11:42.152786] [DEBUG] [LOCAL     ] ACRE: Primary data saved (73220 records).
[2025-12-29T17:11:42.153182] [INFO ] [ORCH      ] ACRE: Update completed successfully.
[2025-12-29T17:11:42.164269] [INFO ] [ORCH      ] Update Progress: 44/3554 symbols completed. ACRE took 10.9s. Estimated remaining: 2h 13m 5s. Rate: 26.4 symbols/min
[2025-12-29T17:11:42.222139] [INFO ] [REMOTE    ] ACWI: Fetching primary data for 2025-12.
[2025-12-29T17:11:42.202640] [DEBUG] [LOCAL     ] ACTG: Primary data saved (39449 records).
[2025-12-29T17:11:42.229215] [INFO ] [ORCH      ] ACTG: Update completed successfully.
[2025-12-29T17:11:42.251791] [INFO ] [ORCH      ] Update Progress: 45/3554 symbols completed. ACTG took 7.6s. Estimated remaining: 2h 10m 13s. Rate: 26.9 symbols/min
[2025-12-29T17:11:42.522501] [INFO ] [ORCH      ] ACWX: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:11:42.546081] [INFO ] [ORCH      ] ACXP: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:11:42.573544] [DEBUG] [LOCAL     ] ACXP: Loaded 28682 existing records from primary storage.
[2025-12-29T17:11:42.573815] [INFO ] [ORCH      ] ACXP: Loaded 28682 existing records.
[2025-12-29T17:11:42.996083] [DEBUG] [LOCAL     ] ACWX: Loaded 101210 existing records from primary storage.
[2025-12-29T17:11:43.007375] [INFO ] [ORCH      ] ACXP: Found 1 missing trading days.
[2025-12-29T17:11:43.007712] [INFO ] [ORCH      ] ACWX: Loaded 101210 existing records.
[2025-12-29T17:11:43.007628] [INFO ] [ORCH      ] ACXP: Need to fetch 1 months: 2025-12
[2025-12-29T17:11:43.042894] [DEBUG] [ORCH      ] ACXP: Fetching data for 2025-12.
[2025-12-29T17:11:43.074743] [INFO ] [REMOTE    ] ACXP: Fetching primary data for 2025-12.
[2025-12-29T17:11:43.393768] [INFO ] [ORCH      ] ACWX: Found 1 missing trading days.
[2025-12-29T17:11:43.394054] [INFO ] [ORCH      ] ACWX: Need to fetch 1 months: 2025-12
[2025-12-29T17:11:43.394094] [DEBUG] [ORCH      ] ACWX: Fetching data for 2025-12.
[2025-12-29T17:11:43.420260] [INFO ] [REMOTE    ] ACVA: Incremental fetch complete for 2025-12 (1.61 seconds).
[2025-12-29T17:11:43.429532] [DEBUG] [ORCH      ] ACVA: Retrieved 2352 records for 2025-12.
[2025-12-29T17:11:43.478200] [INFO ] [REMOTE    ] ACWX: Fetching primary data for 2025-12.
[2025-12-29T17:11:43.725515] [INFO ] [REMOTE    ] ACWI: Incremental fetch complete for 2025-12 (1.50 seconds).
[2025-12-29T17:11:43.735476] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 8.33, 'high': 8.33, 'low': 8.152, 'close': 8.2, 'volume': 14265.0}
[2025-12-29T17:11:43.745942] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 09:31:00 - Values: {'open': 8.23, 'high': 8.26, 'low': 8.23, 'close': 8.26, 'volume': 2101.0}
[2025-12-29T17:11:43.746402] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 09:32:00 - Values: {'open': 8.27, 'high': 8.28, 'low': 8.2313, 'close': 8.2313, 'volume': 2711.0}
[2025-12-29T17:11:43.746651] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 09:34:00 - Values: {'open': 8.24, 'high': 8.25, 'low': 8.24, 'close': 8.25, 'volume': 2504.0}
[2025-12-29T17:11:43.747025] [DEBUG] [ORCH      ] ACWI: Retrieved 2543 records for 2025-12.
[2025-12-29T17:11:43.746936] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 09:35:00 - Values: {'open': 8.25, 'high': 8.25, 'low': 8.23, 'close': 8.23, 'volume': 990.0}
[2025-12-29T17:11:43.747219] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 09:36:00 - Values: {'open': 8.21, 'high': 8.225, 'low': 8.21, 'close': 8.225, 'volume': 835.0}
[2025-12-29T17:11:43.754159] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 09:37:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.23, 'close': 8.23, 'volume': 485.0}
[2025-12-29T17:11:43.781663] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 09:38:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.215, 'close': 8.215, 'volume': 607.0}
[2025-12-29T17:11:43.833760] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 09:39:00 - Values: {'open': 8.21, 'high': 8.21, 'low': 8.21, 'close': 8.21, 'volume': 387.0}
[2025-12-29T17:11:43.881714] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 09:40:00 - Values: {'open': 8.2, 'high': 8.21, 'low': 8.2, 'close': 8.21, 'volume': 400.0}
[2025-12-29T17:11:43.882494] [INFO ] [REMOTE    ] ACXP: Incremental fetch complete for 2025-12 (0.81 seconds).
[2025-12-29T17:11:43.882694] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 09:41:00 - Values: {'open': 8.2, 'high': 8.22, 'low': 8.2, 'close': 8.22, 'volume': 2796.0}
[2025-12-29T17:11:43.885182] [DEBUG] [ORCH      ] ACXP: Retrieved 372 records for 2025-12.
[2025-12-29T17:11:43.885437] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 09:42:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.22, 'close': 8.23, 'volume': 2019.0}
[2025-12-29T17:11:43.976926] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 1475.0}
[2025-12-29T17:11:43.959840] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 09:43:00 - Values: {'open': 8.22, 'high': 8.22, 'low': 8.21, 'close': 8.21, 'volume': 1348.0}
[2025-12-29T17:11:43.977172] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-29 09:35:00 - Values: {'open': 3.2013, 'high': 3.2013, 'low': 3.2, 'close': 3.2, 'volume': 1747.0}
[2025-12-29T17:11:43.977344] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-29 09:41:00 - Values: {'open': 3.1901, 'high': 3.1901, 'low': 3.19, 'close': 3.19, 'volume': 474.0}
[2025-12-29T17:11:43.977685] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-29 09:43:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 273.0}
[2025-12-29T17:11:43.977508] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 09:44:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.22, 'close': 8.22, 'volume': 1121.0}
[2025-12-29T17:11:43.977852] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-29 09:49:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 524.0}
[2025-12-29T17:11:43.977984] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 09:45:00 - Values: {'open': 8.22, 'high': 8.22, 'low': 8.22, 'close': 8.22, 'volume': 513.0}
[2025-12-29T17:11:43.983409] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 09:46:00 - Values: {'open': 8.225, 'high': 8.23, 'low': 8.225, 'close': 8.23, 'volume': 1352.0}
[2025-12-29T17:11:43.983269] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-29 09:50:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 492.0}
[2025-12-29T17:11:43.993843] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-29 09:52:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.18, 'close': 3.18, 'volume': 2100.0}
[2025-12-29T17:11:43.999113] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-29 09:55:00 - Values: {'open': 3.1705, 'high': 3.1705, 'low': 3.1705, 'close': 3.1705, 'volume': 250.0}
[2025-12-29T17:11:44.004407] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-29 10:00:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.17, 'close': 3.17, 'volume': 526.0}
[2025-12-29T17:11:44.009660] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 09:47:00 - Values: {'open': 8.23, 'high': 8.27, 'low': 8.23, 'close': 8.27, 'volume': 5704.0}
[2025-12-29T17:11:44.009813] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 09:48:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.26, 'close': 8.26, 'volume': 872.0}
[2025-12-29T17:11:44.015290] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 09:49:00 - Values: {'open': 8.25, 'high': 8.26, 'low': 8.24, 'close': 8.24, 'volume': 4073.0}
[2025-12-29T17:11:44.020560] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 09:50:00 - Values: {'open': 8.25, 'high': 8.26, 'low': 8.25, 'close': 8.26, 'volume': 1252.0}
[2025-12-29T17:11:44.009981] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-29 10:05:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.16, 'close': 3.1602, 'volume': 2743.0}
[2025-12-29T17:11:44.026004] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 3.16, 'high': 3.16, 'low': 3.16, 'close': 3.16, 'volume': 459.0}
[2025-12-29T17:11:44.025848] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 09:51:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.26, 'close': 8.26, 'volume': 375.0}
[2025-12-29T17:11:44.036561] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 09:52:00 - Values: {'open': 8.25, 'high': 8.27, 'low': 8.25, 'close': 8.27, 'volume': 3275.0}
[2025-12-29T17:11:44.036756] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 09:53:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.24, 'close': 8.255, 'volume': 20863.0}
[2025-12-29T17:11:44.031315] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-29 10:07:00 - Values: {'open': 3.1499, 'high': 3.15, 'low': 3.135, 'close': 3.135, 'volume': 2925.0}
[2025-12-29T17:11:44.052426] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-29 10:08:00 - Values: {'open': 3.125, 'high': 3.1315, 'low': 3.125, 'close': 3.1315, 'volume': 411.0}
[2025-12-29T17:11:44.047178] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 09:54:00 - Values: {'open': 8.245, 'high': 8.255, 'low': 8.245, 'close': 8.25, 'volume': 4879.0}
[2025-12-29T17:11:44.063021] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 09:55:00 - Values: {'open': 8.24, 'high': 8.24, 'low': 8.23, 'close': 8.23, 'volume': 1816.0}
[2025-12-29T17:11:44.062825] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-29 10:12:00 - Values: {'open': 3.12, 'high': 3.1201, 'low': 3.12, 'close': 3.1201, 'volume': 1900.0}
[2025-12-29T17:11:44.073542] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 09:56:00 - Values: {'open': 8.22, 'high': 8.22, 'low': 8.22, 'close': 8.22, 'volume': 958.0}
[2025-12-29T17:11:44.068321] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-29 10:19:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.12, 'close': 3.12, 'volume': 266.0}
[2025-12-29T17:11:44.083983] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-29 10:20:00 - Values: {'open': 3.115, 'high': 3.115, 'low': 3.115, 'close': 3.115, 'volume': 120.0}
[2025-12-29T17:11:44.089285] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 09:57:00 - Values: {'open': 8.22, 'high': 8.22, 'low': 8.21, 'close': 8.21, 'volume': 2686.0}
[2025-12-29T17:11:44.099870] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 09:58:00 - Values: {'open': 8.22, 'high': 8.22, 'low': 8.21, 'close': 8.21, 'volume': 1324.0}
[2025-12-29T17:11:44.094632] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-29 10:22:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.12, 'close': 3.12, 'volume': 680.0}
[2025-12-29T17:11:44.118416] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 142.25, 'high': 142.35, 'low': 142.25, 'close': 142.3, 'volume': 23112.0}
[2025-12-29T17:11:44.118568] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 09:31:00 - Values: {'open': 142.31, 'high': 142.31, 'low': 142.27, 'close': 142.31, 'volume': 1277.0}
[2025-12-29T17:11:44.115392] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-29 10:25:00 - Values: {'open': 3.1101, 'high': 3.1101, 'low': 3.1101, 'close': 3.1101, 'volume': 150.0}
[2025-12-29T17:11:44.115560] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 09:59:00 - Values: {'open': 8.225, 'high': 8.24, 'low': 8.215, 'close': 8.24, 'volume': 23238.0}
[2025-12-29T17:11:44.118995] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 09:32:00 - Values: {'open': 142.39, 'high': 142.41, 'low': 142.37, 'close': 142.39, 'volume': 14146.0}
[2025-12-29T17:11:44.118866] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 10:00:00 - Values: {'open': 8.235, 'high': 8.255, 'low': 8.235, 'close': 8.25, 'volume': 5415.0}
[2025-12-29T17:11:44.119311] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 09:33:00 - Values: {'open': 142.42, 'high': 142.43, 'low': 142.42, 'close': 142.43, 'volume': 5207.0}
[2025-12-29T17:11:44.119472] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-29 10:30:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.12, 'close': 3.12, 'volume': 101.0}
[2025-12-29T17:11:44.119210] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 10:01:00 - Values: {'open': 8.24, 'high': 8.24, 'low': 8.235, 'close': 8.24, 'volume': 1088.0}
[2025-12-29T17:11:44.119881] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 10:02:00 - Values: {'open': 8.24, 'high': 8.26, 'low': 8.24, 'close': 8.26, 'volume': 4024.0}
[2025-12-29T17:11:44.119681] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-29 10:33:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 1500.0}
[2025-12-29T17:11:44.120335] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-29 10:44:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 1324.0}
[2025-12-29T17:11:44.120075] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 8.26, 'high': 8.27, 'low': 8.26, 'close': 8.27, 'volume': 1350.0}
[2025-12-29T17:11:44.120533] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-29 10:45:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 100.0}
[2025-12-29T17:11:44.120694] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 10:04:00 - Values: {'open': 8.26, 'high': 8.27, 'low': 8.26, 'close': 8.265, 'volume': 2273.0}
[2025-12-29T17:11:44.120882] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-29 10:46:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.0501, 'close': 3.09, 'volume': 1420.0}
[2025-12-29T17:11:44.121066] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-29 10:47:00 - Values: {'open': 3.0742, 'high': 3.0742, 'low': 3.0742, 'close': 3.0742, 'volume': 250.0}
[2025-12-29T17:11:44.120189] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 09:34:00 - Values: {'open': 142.45, 'high': 142.48, 'low': 142.45, 'close': 142.47, 'volume': 24403.0}
[2025-12-29T17:11:44.121218] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 10:05:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.25, 'close': 8.255, 'volume': 2337.0}
[2025-12-29T17:11:44.121384] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-29 10:48:00 - Values: {'open': 3.0987, 'high': 3.0987, 'low': 3.0987, 'close': 3.0987, 'volume': 340.0}
[2025-12-29T17:11:44.121707] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-29 11:02:00 - Values: {'open': 3.08, 'high': 3.09, 'low': 3.07, 'close': 3.07, 'volume': 1165.0}
[2025-12-29T17:11:44.121556] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 8.255, 'high': 8.26, 'low': 8.25, 'close': 8.255, 'volume': 5216.0}
[2025-12-29T17:11:44.121867] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 09:35:00 - Values: {'open': 142.49, 'high': 142.5, 'low': 142.48, 'close': 142.49, 'volume': 3432.0}
[2025-12-29T17:11:44.122080] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 10:07:00 - Values: {'open': 8.255, 'high': 8.275, 'low': 8.255, 'close': 8.27, 'volume': 9625.0}
[2025-12-29T17:11:44.122215] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 09:36:00 - Values: {'open': 142.52, 'high': 142.65, 'low': 142.52, 'close': 142.65, 'volume': 9939.0}
[2025-12-29T17:11:44.122436] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 10:08:00 - Values: {'open': 8.265, 'high': 8.275, 'low': 8.26, 'close': 8.275, 'volume': 1809.0}
[2025-12-29T17:11:44.122564] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 09:37:00 - Values: {'open': 142.66, 'high': 142.67, 'low': 142.61, 'close': 142.62, 'volume': 9232.0}
[2025-12-29T17:11:44.122794] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 09:38:00 - Values: {'open': 142.63, 'high': 142.63, 'low': 142.6, 'close': 142.6, 'volume': 8910.0}
[2025-12-29T17:11:44.123122] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 09:39:00 - Values: {'open': 142.62, 'high': 142.62, 'low': 142.57, 'close': 142.59, 'volume': 1961.0}
[2025-12-29T17:11:44.123238] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 09:40:00 - Values: {'open': 142.56, 'high': 142.565, 'low': 142.55, 'close': 142.555, 'volume': 4998.0}
[2025-12-29T17:11:44.123351] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 09:41:00 - Values: {'open': 142.565, 'high': 142.565, 'low': 142.48, 'close': 142.53, 'volume': 13863.0}
[2025-12-29T17:11:44.122964] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 10:09:00 - Values: {'open': 8.27, 'high': 8.28, 'low': 8.27, 'close': 8.27, 'volume': 2185.0}
[2025-12-29T17:11:44.123538] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 10:10:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.265, 'close': 8.2685, 'volume': 4591.0}
[2025-12-29T17:11:44.123692] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 09:42:00 - Values: {'open': 142.53, 'high': 142.54, 'low': 142.515, 'close': 142.54, 'volume': 4488.0}
[2025-12-29T17:11:44.123962] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 09:43:00 - Values: {'open': 142.5443, 'high': 142.5443, 'low': 142.495, 'close': 142.495, 'volume': 3063.0}
[2025-12-29T17:11:44.123854] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 10:11:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.26, 'close': 8.26, 'volume': 686.0}
[2025-12-29T17:11:44.124103] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 09:44:00 - Values: {'open': 142.485, 'high': 142.52, 'low': 142.485, 'close': 142.52, 'volume': 1567.0}
[2025-12-29T17:11:44.124252] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-29 11:07:00 - Values: {'open': 3.0799, 'high': 3.0799, 'low': 3.0799, 'close': 3.0799, 'volume': 130.0}
[2025-12-29T17:11:44.124412] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 10:12:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.26, 'close': 8.26, 'volume': 1302.0}
[2025-12-29T17:11:44.124610] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 09:45:00 - Values: {'open': 142.51, 'high': 142.51, 'low': 142.39, 'close': 142.39, 'volume': 3253.0}
[2025-12-29T17:11:44.125041] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 09:46:00 - Values: {'open': 142.39, 'high': 142.45, 'low': 142.39, 'close': 142.45, 'volume': 7426.0}
[2025-12-29T17:11:44.125163] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 09:47:00 - Values: {'open': 142.445, 'high': 142.46, 'low': 142.42, 'close': 142.43, 'volume': 5781.0}
[2025-12-29T17:11:44.124930] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-29 11:08:00 - Values: {'open': 3.1099, 'high': 3.1099, 'low': 3.1099, 'close': 3.1099, 'volume': 577.0}
[2025-12-29T17:11:44.124801] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 10:13:00 - Values: {'open': 8.25, 'high': 8.25, 'low': 8.24, 'close': 8.245, 'volume': 852.0}
[2025-12-29T17:11:44.125346] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-29 11:13:00 - Values: {'open': 3.085, 'high': 3.09, 'low': 3.085, 'close': 3.09, 'volume': 300.0}
[2025-12-29T17:11:44.125486] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 09:48:00 - Values: {'open': 142.42, 'high': 142.42, 'low': 142.36, 'close': 142.36, 'volume': 4205.0}
[2025-12-29T17:11:44.125813] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 09:49:00 - Values: {'open': 142.36, 'high': 142.39, 'low': 142.35, 'close': 142.39, 'volume': 8298.0}
[2025-12-29T17:11:44.125672] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 10:14:00 - Values: {'open': 8.245, 'high': 8.25, 'low': 8.2435, 'close': 8.25, 'volume': 3127.0}
[2025-12-29T17:11:44.126252] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 09:50:00 - Values: {'open': 142.41, 'high': 142.48, 'low': 142.41, 'close': 142.43, 'volume': 3781.0}
[2025-12-29T17:11:44.126138] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-29 11:30:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 100.0}
[2025-12-29T17:11:44.126411] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-29 11:31:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 100.0}
[2025-12-29T17:11:44.126033] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 10:15:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.24, 'close': 8.24, 'volume': 4315.0}
[2025-12-29T17:11:44.126781] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-29 11:32:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 110.0}
[2025-12-29T17:11:44.126644] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 10:16:00 - Values: {'open': 8.245, 'high': 8.25, 'low': 8.24, 'close': 8.24, 'volume': 19479.0}
[2025-12-29T17:11:44.126923] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-29 11:35:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 1457.0}
[2025-12-29T17:11:44.127110] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 09:51:00 - Values: {'open': 142.41, 'high': 142.42, 'low': 142.36, 'close': 142.36, 'volume': 6801.0}
[2025-12-29T17:11:44.127225] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-29 11:37:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.12, 'close': 3.12, 'volume': 100.0}
[2025-12-29T17:11:44.127405] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 10:17:00 - Values: {'open': 8.245, 'high': 8.25, 'low': 8.24, 'close': 8.25, 'volume': 2282.0}
[2025-12-29T17:11:44.127756] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 09:52:00 - Values: {'open': 142.36, 'high': 142.385, 'low': 142.35, 'close': 142.385, 'volume': 4024.0}
[2025-12-29T17:11:44.127649] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-29 11:57:00 - Values: {'open': 3.11, 'high': 3.14, 'low': 3.11, 'close': 3.14, 'volume': 2008.0}
[2025-12-29T17:11:44.128110] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-29 12:03:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.13, 'close': 3.13, 'volume': 300.0}
[2025-12-29T17:11:44.127949] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 10:18:00 - Values: {'open': 8.25, 'high': 8.25, 'low': 8.23, 'close': 8.24, 'volume': 3107.0}
[2025-12-29T17:11:44.128279] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-29 12:04:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.13, 'close': 3.13, 'volume': 100.0}
[2025-12-29T17:11:44.128778] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 09:53:00 - Values: {'open': 142.38, 'high': 142.43, 'low': 142.35, 'close': 142.43, 'volume': 5029.0}
[2025-12-29T17:11:44.128507] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-29 12:07:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.08, 'close': 3.08, 'volume': 5900.0}
[2025-12-29T17:11:44.129005] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-29 12:19:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 2000.0}
[2025-12-29T17:11:44.129342] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-29 12:22:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 793.0}
[2025-12-29T17:11:44.128679] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 10:19:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.23, 'close': 8.23, 'volume': 6886.0}
[2025-12-29T17:11:44.129165] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 09:54:00 - Values: {'open': 142.425, 'high': 142.465, 'low': 142.39, 'close': 142.39, 'volume': 2506.0}
[2025-12-29T17:11:44.129497] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-29 12:26:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 162.0}
[2025-12-29T17:11:44.129850] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 09:55:00 - Values: {'open': 142.39, 'high': 142.415, 'low': 142.37, 'close': 142.385, 'volume': 19788.0}
[2025-12-29T17:11:44.130061] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 10:20:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.225, 'close': 8.225, 'volume': 685.0}
[2025-12-29T17:11:44.129693] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-29 12:30:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.04, 'close': 3.0401, 'volume': 2931.0}
[2025-12-29T17:11:44.130282] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 09:56:00 - Values: {'open': 142.39, 'high': 142.395, 'low': 142.375, 'close': 142.38, 'volume': 15017.0}
[2025-12-29T17:11:44.130482] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 10:22:00 - Values: {'open': 8.2299, 'high': 8.23, 'low': 8.22, 'close': 8.23, 'volume': 2166.0}
[2025-12-29T17:11:44.130632] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-29 12:31:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 306.0}
[2025-12-29T17:11:44.130790] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 10:23:00 - Values: {'open': 8.23, 'high': 8.235, 'low': 8.225, 'close': 8.225, 'volume': 2296.0}
[2025-12-29T17:11:44.130933] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-29 12:44:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 157.0}
[2025-12-29T17:11:44.131285] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-29 12:57:00 - Values: {'open': 3.0873, 'high': 3.0873, 'low': 3.0873, 'close': 3.0873, 'volume': 160.0}
[2025-12-29T17:11:44.131131] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 09:57:00 - Values: {'open': 142.385, 'high': 142.4, 'low': 142.365, 'close': 142.365, 'volume': 19215.0}
[2025-12-29T17:11:44.131648] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 09:58:00 - Values: {'open': 142.365, 'high': 142.365, 'low': 142.335, 'close': 142.335, 'volume': 948.0}
[2025-12-29T17:11:44.131503] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 10:24:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.23, 'close': 8.23, 'volume': 1391.0}
[2025-12-29T17:11:44.131808] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-29 13:13:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 126.0}
[2025-12-29T17:11:44.132089] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 09:59:00 - Values: {'open': 142.315, 'high': 142.355, 'low': 142.3, 'close': 142.35, 'volume': 2348.0}
[2025-12-29T17:11:44.131987] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 10:27:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.213, 'close': 8.22, 'volume': 12284.0}
[2025-12-29T17:11:44.132226] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 10:00:00 - Values: {'open': 142.32, 'high': 142.385, 'low': 142.31, 'close': 142.385, 'volume': 8218.0}
[2025-12-29T17:11:44.132400] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-29 13:23:00 - Values: {'open': 3.0618, 'high': 3.0618, 'low': 3.0618, 'close': 3.0618, 'volume': 699.0}
[2025-12-29T17:11:44.132533] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 10:28:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.215, 'close': 8.215, 'volume': 254.0}
[2025-12-29T17:11:44.132875] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 10:29:00 - Values: {'open': 8.21, 'high': 8.21, 'low': 8.2, 'close': 8.2, 'volume': 1952.0}
[2025-12-29T17:11:44.132735] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-29 13:37:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 248.0}
[2025-12-29T17:11:44.133063] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 10:30:00 - Values: {'open': 8.195, 'high': 8.21, 'low': 8.195, 'close': 8.21, 'volume': 2264.0}
[2025-12-29T17:11:44.133237] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-29 13:49:00 - Values: {'open': 3.0782, 'high': 3.0782, 'low': 3.0782, 'close': 3.0782, 'volume': 120.0}
[2025-12-29T17:11:44.133500] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 10:31:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.2, 'close': 8.2034, 'volume': 1539.0}
[2025-12-29T17:11:44.133378] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 10:01:00 - Values: {'open': 142.39, 'high': 142.39, 'low': 142.36, 'close': 142.37, 'volume': 1759.0}
[2025-12-29T17:11:44.133699] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 10:02:00 - Values: {'open': 142.365, 'high': 142.365, 'low': 142.31, 'close': 142.33, 'volume': 1224.0}
[2025-12-29T17:11:44.134070] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 142.315, 'high': 142.315, 'low': 142.315, 'close': 142.315, 'volume': 550.0}
[2025-12-29T17:11:44.134198] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 10:04:00 - Values: {'open': 142.305, 'high': 142.31, 'low': 142.3, 'close': 142.3, 'volume': 873.0}
[2025-12-29T17:11:44.133838] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 10:32:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.205, 'close': 8.205, 'volume': 231.0}
[2025-12-29T17:11:44.133958] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-29 13:55:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 2000.0}
[2025-12-29T17:11:44.134350] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 10:05:00 - Values: {'open': 142.3099, 'high': 142.345, 'low': 142.3099, 'close': 142.3255, 'volume': 4792.0}
[2025-12-29T17:11:44.134676] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-29 13:56:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 200.0}
[2025-12-29T17:11:44.134493] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 10:33:00 - Values: {'open': 8.205, 'high': 8.215, 'low': 8.205, 'close': 8.205, 'volume': 5768.0}
[2025-12-29T17:11:44.134890] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-29 14:21:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.04, 'close': 3.04, 'volume': 870.0}
[2025-12-29T17:11:44.135132] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 142.32, 'high': 142.32, 'low': 142.27, 'close': 142.3, 'volume': 4177.0}
[2025-12-29T17:11:44.135239] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-29 14:33:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 1051.0}
[2025-12-29T17:11:44.135032] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 10:34:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.2, 'close': 8.205, 'volume': 920.0}
[2025-12-29T17:11:44.135431] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 10:07:00 - Values: {'open': 142.259, 'high': 142.26, 'low': 142.255, 'close': 142.255, 'volume': 1589.0}
[2025-12-29T17:11:44.135704] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 10:35:00 - Values: {'open': 8.205, 'high': 8.21, 'low': 8.2041, 'close': 8.2041, 'volume': 1619.0}
[2025-12-29T17:11:44.135834] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 10:36:00 - Values: {'open': 8.2, 'high': 8.205, 'low': 8.2, 'close': 8.2, 'volume': 824.0}
[2025-12-29T17:11:44.135551] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-29 14:37:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.0, 'close': 3.0, 'volume': 8658.0}
[2025-12-29T17:11:44.136020] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-29 14:40:00 - Values: {'open': 2.9991, 'high': 3.01, 'low': 2.9991, 'close': 3.01, 'volume': 628.0}
[2025-12-29T17:11:44.136151] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-29 14:41:00 - Values: {'open': 3.005, 'high': 3.005, 'low': 2.9905, 'close': 2.9905, 'volume': 871.0}
[2025-12-29T17:11:44.136309] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 10:08:00 - Values: {'open': 142.29, 'high': 142.31, 'low': 142.2613, 'close': 142.275, 'volume': 3091.0}
[2025-12-29T17:11:44.136634] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-29 14:42:00 - Values: {'open': 2.99, 'high': 3.0, 'low': 2.99, 'close': 3.0, 'volume': 1276.0}
[2025-12-29T17:11:44.136781] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 10:37:00 - Values: {'open': 8.2, 'high': 8.205, 'low': 8.19, 'close': 8.205, 'volume': 7150.0}
[2025-12-29T17:11:44.136494] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 10:09:00 - Values: {'open': 142.295, 'high': 142.2999, 'low': 142.275, 'close': 142.275, 'volume': 3601.0}
[2025-12-29T17:11:44.136968] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 10:38:00 - Values: {'open': 8.2, 'high': 8.2, 'low': 8.195, 'close': 8.2, 'volume': 2334.0}
[2025-12-29T17:11:44.137124] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-29 14:44:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 2.99, 'close': 2.99, 'volume': 1789.0}
[2025-12-29T17:11:44.137303] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 10:10:00 - Values: {'open': 142.25, 'high': 142.275, 'low': 142.24, 'close': 142.2748, 'volume': 6112.0}
[2025-12-29T17:11:44.137465] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 10:39:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.2, 'close': 8.2, 'volume': 655.0}
[2025-12-29T17:11:44.137755] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-29 14:56:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.99, 'close': 2.99, 'volume': 500.0}
[2025-12-29T17:11:44.137634] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 10:11:00 - Values: {'open': 142.28, 'high': 142.28, 'low': 142.24, 'close': 142.24, 'volume': 1774.0}
[2025-12-29T17:11:44.138042] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 10:41:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.2, 'close': 8.2, 'volume': 2386.0}
[2025-12-29T17:11:44.138168] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 10:46:00 - Values: {'open': 8.2, 'high': 8.2, 'low': 8.195, 'close': 8.195, 'volume': 1819.0}
[2025-12-29T17:11:44.138289] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 10:47:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.195, 'close': 8.195, 'volume': 2323.0}
[2025-12-29T17:11:44.138411] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 10:48:00 - Values: {'open': 8.191, 'high': 8.195, 'low': 8.19, 'close': 8.19, 'volume': 5358.0}
[2025-12-29T17:11:44.137915] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-29 15:08:00 - Values: {'open': 2.9907, 'high': 2.9907, 'low': 2.9907, 'close': 2.9907, 'volume': 200.0}
[2025-12-29T17:11:44.138536] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 10:12:00 - Values: {'open': 142.245, 'high': 142.28, 'low': 142.245, 'close': 142.28, 'volume': 3798.0}
[2025-12-29T17:11:44.138704] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-29 15:11:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.98, 'close': 2.98, 'volume': 100.0}
[2025-12-29T17:11:44.139702] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-29 15:13:00 - Values: {'open': 2.9804, 'high': 2.9804, 'low': 2.9804, 'close': 2.9804, 'volume': 338.0}
[2025-12-29T17:11:44.138855] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 10:49:00 - Values: {'open': 8.19, 'high': 8.19, 'low': 8.19, 'close': 8.19, 'volume': 1574.0}
[2025-12-29T17:11:44.139995] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 10:51:00 - Values: {'open': 8.19, 'high': 8.215, 'low': 8.19, 'close': 8.215, 'volume': 37272.0}
[2025-12-29T17:11:44.140160] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 10:52:00 - Values: {'open': 8.22, 'high': 8.22, 'low': 8.22, 'close': 8.22, 'volume': 1691.0}
[2025-12-29T17:11:44.139458] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 10:13:00 - Values: {'open': 142.265, 'high': 142.265, 'low': 142.245, 'close': 142.245, 'volume': 7527.0}
[2025-12-29T17:11:44.140746] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 10:14:00 - Values: {'open': 142.235, 'high': 142.27, 'low': 142.235, 'close': 142.27, 'volume': 5065.0}
[2025-12-29T17:11:44.140894] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 10:15:00 - Values: {'open': 142.275, 'high': 142.32, 'low': 142.275, 'close': 142.295, 'volume': 3226.0}
[2025-12-29T17:11:44.140330] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-29 15:15:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.98, 'close': 2.98, 'volume': 667.0}
[2025-12-29T17:11:44.141033] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 10:16:00 - Values: {'open': 142.295, 'high': 142.33, 'low': 142.295, 'close': 142.33, 'volume': 17965.0}
[2025-12-29T17:11:44.141289] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-29 15:19:00 - Values: {'open': 2.96, 'high': 2.9609, 'low': 2.96, 'close': 2.9609, 'volume': 2250.0}
[2025-12-29T17:11:44.140491] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 10:53:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.23, 'close': 8.23, 'volume': 297.0}
[2025-12-29T17:11:44.141666] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-29 15:26:00 - Values: {'open': 2.9745, 'high': 2.9745, 'low': 2.9745, 'close': 2.9745, 'volume': 250.0}
[2025-12-29T17:11:44.141926] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 10:17:00 - Values: {'open': 142.33, 'high': 142.33, 'low': 142.31, 'close': 142.31, 'volume': 2273.0}
[2025-12-29T17:11:44.141495] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 10:56:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.225, 'close': 8.225, 'volume': 776.0}
[2025-12-29T17:11:44.142150] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 10:18:00 - Values: {'open': 142.36, 'high': 142.36, 'low': 142.325, 'close': 142.33, 'volume': 2534.0}
[2025-12-29T17:11:44.142380] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 10:57:00 - Values: {'open': 8.2245, 'high': 8.2245, 'low': 8.2245, 'close': 8.2245, 'volume': 423.0}
[2025-12-29T17:11:44.142611] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 10:19:00 - Values: {'open': 142.32, 'high': 142.32, 'low': 142.295, 'close': 142.31, 'volume': 2887.0}
[2025-12-29T17:11:44.142931] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 10:58:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.225, 'close': 8.225, 'volume': 191.0}
[2025-12-29T17:11:44.143146] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 10:20:00 - Values: {'open': 142.3045, 'high': 142.31, 'low': 142.29, 'close': 142.29, 'volume': 1418.0}
[2025-12-29T17:11:44.143337] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 10:59:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.225, 'close': 8.225, 'volume': 617.0}
[2025-12-29T17:11:44.143552] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 10:21:00 - Values: {'open': 142.3, 'high': 142.335, 'low': 142.3, 'close': 142.335, 'volume': 4331.0}
[2025-12-29T17:11:44.142811] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-29 15:30:00 - Values: {'open': 2.9732, 'high': 2.9732, 'low': 2.9732, 'close': 2.9732, 'volume': 122.0}
[2025-12-29T17:11:44.144227] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-29 15:31:00 - Values: {'open': 2.978, 'high': 2.978, 'low': 2.978, 'close': 2.978, 'volume': 180.0}
[2025-12-29T17:11:44.143986] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 10:22:00 - Values: {'open': 142.31, 'high': 142.35, 'low': 142.3, 'close': 142.35, 'volume': 5333.0}
[2025-12-29T17:11:44.143816] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 11:00:00 - Values: {'open': 8.225, 'high': 8.23, 'low': 8.225, 'close': 8.23, 'volume': 658.0}
[2025-12-29T17:11:44.144480] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-29 15:33:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.98, 'close': 2.98, 'volume': 250.0}
[2025-12-29T17:11:44.145051] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 11:01:00 - Values: {'open': 8.22, 'high': 8.22, 'low': 8.21, 'close': 8.21, 'volume': 1683.0}
[2025-12-29T17:11:44.144670] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 10:23:00 - Values: {'open': 142.36, 'high': 142.36, 'low': 142.345, 'close': 142.345, 'volume': 5089.0}
[2025-12-29T17:11:44.144916] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-29 15:40:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.97, 'close': 2.97, 'volume': 549.0}
[2025-12-29T17:11:44.145238] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 11:02:00 - Values: {'open': 8.21, 'high': 8.22, 'low': 8.21, 'close': 8.22, 'volume': 4373.0}
[2025-12-29T17:11:44.145690] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 2.9989, 'high': 2.9989, 'low': 2.9989, 'close': 2.9989, 'volume': 1000.0}
[2025-12-29T17:11:44.146017] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-29 15:46:00 - Values: {'open': 2.9895, 'high': 2.9895, 'low': 2.9895, 'close': 2.9895, 'volume': 150.0}
[2025-12-29T17:11:44.145400] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 10:24:00 - Values: {'open': 142.34, 'high': 142.38, 'low': 142.335, 'close': 142.38, 'volume': 5615.0}
[2025-12-29T17:11:44.145810] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 11:03:00 - Values: {'open': 8.215, 'high': 8.23, 'low': 8.215, 'close': 8.225, 'volume': 3468.0}
[2025-12-29T17:11:44.146291] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 10:25:00 - Values: {'open': 142.375, 'high': 142.41, 'low': 142.365, 'close': 142.41, 'volume': 10241.0}
[2025-12-29T17:11:44.146486] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 238.0}
[2025-12-29T17:11:44.146854] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 187.0}
[2025-12-29T17:11:44.146641] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 11:04:00 - Values: {'open': 8.2235, 'high': 8.23, 'low': 8.2235, 'close': 8.225, 'volume': 1020.0}
[2025-12-29T17:11:44.147039] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 11:05:00 - Values: {'open': 8.225, 'high': 8.235, 'low': 8.22, 'close': 8.23, 'volume': 1447.0}
[2025-12-29T17:11:44.147207] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 10:26:00 - Values: {'open': 142.427, 'high': 142.427, 'low': 142.3901, 'close': 142.41, 'volume': 4058.0}
[2025-12-29T17:11:44.147457] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.98, 'close': 2.98, 'volume': 163.0}
[2025-12-29T17:11:44.147968] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.97, 'close': 2.98, 'volume': 751.0}
[2025-12-29T17:11:44.147615] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 10:27:00 - Values: {'open': 142.415, 'high': 142.42, 'low': 142.41, 'close': 142.42, 'volume': 4030.0}
[2025-12-29T17:11:44.147826] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 11:07:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.23, 'close': 8.23, 'volume': 439.0}
[2025-12-29T17:11:44.148302] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 10:28:00 - Values: {'open': 142.43, 'high': 142.43, 'low': 142.42, 'close': 142.42, 'volume': 1726.0}
[2025-12-29T17:11:44.148109] [INFO ] [ORCH      ] ACXP: Adding 75 new records, updating 0 existing records.
[2025-12-29T17:11:44.148505] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 11:09:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.23, 'close': 8.23, 'volume': 433.0}
[2025-12-29T17:11:44.149118] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 11:11:00 - Values: {'open': 8.2384, 'high': 8.2384, 'low': 8.235, 'close': 8.235, 'volume': 1904.0}
[2025-12-29T17:11:44.149349] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 11:13:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.235, 'close': 8.235, 'volume': 653.0}
[2025-12-29T17:11:44.149793] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 10:29:00 - Values: {'open': 142.39, 'high': 142.42, 'low': 142.39, 'close': 142.415, 'volume': 2362.0}
[2025-12-29T17:11:44.149620] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 11:14:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.235, 'close': 8.235, 'volume': 446.0}
[2025-12-29T17:11:44.151103] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 11:15:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.23, 'close': 8.23, 'volume': 2050.0}
[2025-12-29T17:11:44.151366] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 11:16:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.235, 'close': 8.235, 'volume': 278.0}
[2025-12-29T17:11:44.150946] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 10:30:00 - Values: {'open': 142.41, 'high': 142.42, 'low': 142.4, 'close': 142.4, 'volume': 2812.0}
[2025-12-29T17:11:44.151754] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 10:31:00 - Values: {'open': 142.385, 'high': 142.385, 'low': 142.35, 'close': 142.36, 'volume': 2946.0}
[2025-12-29T17:11:44.151943] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 11:17:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.23, 'close': 8.23, 'volume': 165.0}
[2025-12-29T17:11:44.152329] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 10:32:00 - Values: {'open': 142.37, 'high': 142.37, 'low': 142.34, 'close': 142.37, 'volume': 5806.0}
[2025-12-29T17:11:44.152181] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 11:18:00 - Values: {'open': 8.24, 'high': 8.245, 'low': 8.235, 'close': 8.245, 'volume': 6484.0}
[2025-12-29T17:11:44.152655] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 11:19:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.245, 'close': 8.245, 'volume': 2067.0}
[2025-12-29T17:11:44.152855] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 10:33:00 - Values: {'open': 142.38, 'high': 142.385, 'low': 142.3798, 'close': 142.38, 'volume': 3824.0}
[2025-12-29T17:11:44.153047] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 11:20:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.24, 'close': 8.245, 'volume': 3491.0}
[2025-12-29T17:11:44.153277] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 10:34:00 - Values: {'open': 142.39, 'high': 142.395, 'low': 142.39, 'close': 142.395, 'volume': 2195.0}
[2025-12-29T17:11:44.153667] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 10:35:00 - Values: {'open': 142.4, 'high': 142.44, 'low': 142.4, 'close': 142.44, 'volume': 3404.0}
[2025-12-29T17:11:44.153487] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 11:21:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.24, 'close': 8.24, 'volume': 956.0}
[2025-12-29T17:11:44.154050] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 11:22:00 - Values: {'open': 8.24, 'high': 8.24, 'low': 8.23, 'close': 8.23, 'volume': 4111.0}
[2025-12-29T17:11:44.154302] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 11:23:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.23, 'close': 8.235, 'volume': 1655.0}
[2025-12-29T17:11:44.154462] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 11:24:00 - Values: {'open': 8.235, 'high': 8.24, 'low': 8.23, 'close': 8.23, 'volume': 3800.0}
[2025-12-29T17:11:44.154692] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 11:25:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.23, 'close': 8.235, 'volume': 1132.0}
[2025-12-29T17:11:44.154803] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 11:26:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.235, 'close': 8.235, 'volume': 1483.0}
[2025-12-29T17:11:44.154908] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 11:27:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.2301, 'close': 8.2301, 'volume': 588.0}
[2025-12-29T17:11:44.155012] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 11:28:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.235, 'close': 8.235, 'volume': 1522.0}
[2025-12-29T17:11:44.155218] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 11:29:00 - Values: {'open': 8.24, 'high': 8.24, 'low': 8.235, 'close': 8.235, 'volume': 1171.0}
[2025-12-29T17:11:44.155443] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 11:30:00 - Values: {'open': 8.24, 'high': 8.245, 'low': 8.235, 'close': 8.2375, 'volume': 4456.0}
[2025-12-29T17:11:44.155639] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 11:31:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.225, 'close': 8.225, 'volume': 3724.0}
[2025-12-29T17:11:44.153893] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 10:36:00 - Values: {'open': 142.445, 'high': 142.445, 'low': 142.423, 'close': 142.43, 'volume': 4294.0}
[2025-12-29T17:11:44.155275] [INFO ] [ORCH      ] ACXP: Combined dataset has 28757 total records.
[2025-12-29T17:11:44.155886] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 10:37:00 - Values: {'open': 142.41, 'high': 142.415, 'low': 142.39, 'close': 142.39, 'volume': 2439.0}
[2025-12-29T17:11:44.156080] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 11:33:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.225, 'close': 8.23, 'volume': 1589.0}
[2025-12-29T17:11:44.156371] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 11:34:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.23, 'close': 8.23, 'volume': 2148.0}
[2025-12-29T17:11:44.156530] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 10:38:00 - Values: {'open': 142.369, 'high': 142.369, 'low': 142.34, 'close': 142.3674, 'volume': 4117.0}
[2025-12-29T17:11:44.156743] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 10:39:00 - Values: {'open': 142.35, 'high': 142.35, 'low': 142.35, 'close': 142.35, 'volume': 1210.0}
[2025-12-29T17:11:44.168547] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 10:40:00 - Values: {'open': 142.38, 'high': 142.38, 'low': 142.375, 'close': 142.38, 'volume': 1568.0}
[2025-12-29T17:11:44.189562] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 11:35:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.225, 'close': 8.225, 'volume': 303.0}
[2025-12-29T17:11:44.206411] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 11:38:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.22, 'close': 8.22, 'volume': 469.0}
[2025-12-29T17:11:44.211783] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 11:39:00 - Values: {'open': 8.22, 'high': 8.22, 'low': 8.215, 'close': 8.215, 'volume': 3454.0}
[2025-12-29T17:11:44.206171] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 10:41:00 - Values: {'open': 142.355, 'high': 142.37, 'low': 142.355, 'close': 142.367, 'volume': 3848.0}
[2025-12-29T17:11:44.242163] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 11:40:00 - Values: {'open': 8.21, 'high': 8.21, 'low': 8.21, 'close': 8.21, 'volume': 829.0}
[2025-12-29T17:11:44.250536] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 11:41:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.205, 'close': 8.205, 'volume': 217.0}
[2025-12-29T17:11:44.241918] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 10:42:00 - Values: {'open': 142.39, 'high': 142.405, 'low': 142.38, 'close': 142.38, 'volume': 2975.0}
[2025-12-29T17:11:44.266334] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 11:42:00 - Values: {'open': 8.2044, 'high': 8.205, 'low': 8.2044, 'close': 8.205, 'volume': 1113.0}
[2025-12-29T17:11:44.290189] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 11:43:00 - Values: {'open': 8.2002, 'high': 8.205, 'low': 8.2002, 'close': 8.205, 'volume': 2082.0}
[2025-12-29T17:11:44.290366] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 11:44:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.2, 'close': 8.2, 'volume': 628.0}
[2025-12-29T17:11:44.273695] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 10:43:00 - Values: {'open': 142.39, 'high': 142.43, 'low': 142.39, 'close': 142.43, 'volume': 4280.0}
[2025-12-29T17:11:44.290730] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 11:45:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.205, 'close': 8.205, 'volume': 246.0}
[2025-12-29T17:11:44.291276] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 11:46:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.205, 'close': 8.205, 'volume': 351.0}
[2025-12-29T17:11:44.291693] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 11:47:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.205, 'close': 8.205, 'volume': 703.0}
[2025-12-29T17:11:44.291831] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 11:48:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.205, 'close': 8.205, 'volume': 608.0}
[2025-12-29T17:11:44.316811] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 11:49:00 - Values: {'open': 8.2, 'high': 8.205, 'low': 8.2, 'close': 8.205, 'volume': 348.0}
[2025-12-29T17:11:44.291075] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 10:44:00 - Values: {'open': 142.44, 'high': 142.44, 'low': 142.42, 'close': 142.42, 'volume': 3886.0}
[2025-12-29T17:11:44.332650] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 11:52:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.205, 'close': 8.205, 'volume': 443.0}
[2025-12-29T17:11:44.364037] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 11:53:00 - Values: {'open': 8.205, 'high': 8.26, 'low': 8.205, 'close': 8.26, 'volume': 55659.0}
[2025-12-29T17:11:44.364476] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 10:45:00 - Values: {'open': 142.42, 'high': 142.42, 'low': 142.4, 'close': 142.4, 'volume': 5559.0}
[2025-12-29T17:11:44.371900] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 11:54:00 - Values: {'open': 8.25, 'high': 8.25, 'low': 8.245, 'close': 8.245, 'volume': 4807.0}
[2025-12-29T17:11:44.372402] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 10:46:00 - Values: {'open': 142.415, 'high': 142.42, 'low': 142.41, 'close': 142.41, 'volume': 3625.0}
[2025-12-29T17:11:44.381726] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 10:47:00 - Values: {'open': 142.39, 'high': 142.4, 'low': 142.33, 'close': 142.33, 'volume': 3351.0}
[2025-12-29T17:11:44.372183] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 11:55:00 - Values: {'open': 8.24, 'high': 8.24, 'low': 8.24, 'close': 8.24, 'volume': 1517.0}
[2025-12-29T17:11:44.382997] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 11:56:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.23, 'close': 8.23, 'volume': 632.0}
[2025-12-29T17:11:44.392610] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 10:48:00 - Values: {'open': 142.33, 'high': 142.345, 'low': 142.325, 'close': 142.345, 'volume': 2293.0}
[2025-12-29T17:11:44.392894] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 11:57:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.225, 'close': 8.225, 'volume': 2561.0}
[2025-12-29T17:11:44.400002] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 11:58:00 - Values: {'open': 8.22, 'high': 8.22, 'low': 8.2101, 'close': 8.2101, 'volume': 4333.0}
[2025-12-29T17:11:44.403671] [INFO ] [VALIDATOR ] ACXP: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:11:44.404086] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 10:49:00 - Values: {'open': 142.34, 'high': 142.34, 'low': 142.3, 'close': 142.3, 'volume': 3140.0}
[2025-12-29T17:11:44.434151] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 10:50:00 - Values: {'open': 142.29, 'high': 142.29, 'low': 142.235, 'close': 142.26, 'volume': 3454.0}
[2025-12-29T17:11:44.457976] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 10:51:00 - Values: {'open': 142.22, 'high': 142.22, 'low': 142.2, 'close': 142.2, 'volume': 6114.0}
[2025-12-29T17:11:44.433819] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 11:59:00 - Values: {'open': 8.21, 'high': 8.21, 'low': 8.21, 'close': 8.21, 'volume': 556.0}
[2025-12-29T17:11:44.466631] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 10:52:00 - Values: {'open': 142.19, 'high': 142.23, 'low': 142.19, 'close': 142.23, 'volume': 2783.0}
[2025-12-29T17:11:44.478103] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 10:53:00 - Values: {'open': 142.23, 'high': 142.27, 'low': 142.23, 'close': 142.26, 'volume': 2217.0}
[2025-12-29T17:11:44.493914] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 10:54:00 - Values: {'open': 142.27, 'high': 142.28, 'low': 142.2682, 'close': 142.27, 'volume': 20871.0}
[2025-12-29T17:11:44.478403] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 12:00:00 - Values: {'open': 8.21, 'high': 8.215, 'low': 8.21, 'close': 8.215, 'volume': 1200.0}
[2025-12-29T17:11:44.504117] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 10:55:00 - Values: {'open': 142.255, 'high': 142.31, 'low': 142.255, 'close': 142.31, 'volume': 3393.0}
[2025-12-29T17:11:44.504346] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 12:01:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.215, 'close': 8.215, 'volume': 271.0}
[2025-12-29T17:11:44.504567] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 10:56:00 - Values: {'open': 142.32, 'high': 142.33, 'low': 142.315, 'close': 142.315, 'volume': 3744.0}
[2025-12-29T17:11:44.504778] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 10:57:00 - Values: {'open': 142.31, 'high': 142.345, 'low': 142.31, 'close': 142.34, 'volume': 1803.0}
[2025-12-29T17:11:44.505156] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 10:58:00 - Values: {'open': 142.35, 'high': 142.365, 'low': 142.35, 'close': 142.36, 'volume': 2627.0}
[2025-12-29T17:11:44.505302] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 10:59:00 - Values: {'open': 142.32, 'high': 142.3261, 'low': 142.31, 'close': 142.31, 'volume': 2124.0}
[2025-12-29T17:11:44.504976] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 12:02:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.215, 'close': 8.215, 'volume': 394.0}
[2025-12-29T17:11:44.505502] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 11:00:00 - Values: {'open': 142.32, 'high': 142.32, 'low': 142.31, 'close': 142.32, 'volume': 5243.0}
[2025-12-29T17:11:44.505731] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 12:03:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.21, 'close': 8.21, 'volume': 1999.0}
[2025-12-29T17:11:44.505938] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 11:01:00 - Values: {'open': 142.32, 'high': 142.34, 'low': 142.32, 'close': 142.32, 'volume': 1440.0}
[2025-12-29T17:11:44.511742] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 12:06:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.205, 'close': 8.21, 'volume': 5056.0}
[2025-12-29T17:11:44.517039] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 12:07:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.215, 'close': 8.215, 'volume': 373.0}
[2025-12-29T17:11:44.506350] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 11:02:00 - Values: {'open': 142.32, 'high': 142.32, 'low': 142.305, 'close': 142.305, 'volume': 5221.0}
[2025-12-29T17:11:44.560148] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 12:08:00 - Values: {'open': 8.215, 'high': 8.23, 'low': 8.215, 'close': 8.23, 'volume': 2341.0}
[2025-12-29T17:11:44.558890] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 11:03:00 - Values: {'open': 142.3, 'high': 142.31, 'low': 142.3, 'close': 142.31, 'volume': 1749.0}
[2025-12-29T17:11:44.561104] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 12:09:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.23, 'close': 8.23, 'volume': 1390.0}
[2025-12-29T17:11:44.578719] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 12:10:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.225, 'close': 8.225, 'volume': 416.0}
[2025-12-29T17:11:44.598450] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 12:11:00 - Values: {'open': 8.23, 'high': 8.235, 'low': 8.23, 'close': 8.235, 'volume': 1271.0}
[2025-12-29T17:11:44.598901] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 11:04:00 - Values: {'open': 142.31, 'high': 142.32, 'low': 142.31, 'close': 142.32, 'volume': 1190.0}
[2025-12-29T17:11:44.599134] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 12:14:00 - Values: {'open': 8.2356, 'high': 8.2356, 'low': 8.235, 'close': 8.235, 'volume': 1161.0}
[2025-12-29T17:11:44.609236] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 12:15:00 - Values: {'open': 8.24, 'high': 8.24, 'low': 8.24, 'close': 8.24, 'volume': 1304.0}
[2025-12-29T17:11:44.640955] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 12:16:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.235, 'close': 8.235, 'volume': 765.0}
[2025-12-29T17:11:44.640708] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 11:05:00 - Values: {'open': 142.29, 'high': 142.32, 'low': 142.29, 'close': 142.31, 'volume': 8567.0}
[2025-12-29T17:11:44.675128] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 12:17:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.235, 'close': 8.235, 'volume': 529.0}
[2025-12-29T17:11:44.674898] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 11:06:00 - Values: {'open': 142.31, 'high': 142.33, 'low': 142.31, 'close': 142.32, 'volume': 2379.0}
[2025-12-29T17:11:44.678219] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 11:07:00 - Values: {'open': 142.32, 'high': 142.33, 'low': 142.29, 'close': 142.29, 'volume': 2919.0}
[2025-12-29T17:11:44.678474] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 12:19:00 - Values: {'open': 8.23, 'high': 8.235, 'low': 8.23, 'close': 8.235, 'volume': 3279.0}
[2025-12-29T17:11:44.678960] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 11:08:00 - Values: {'open': 142.27, 'high': 142.31, 'low': 142.27, 'close': 142.31, 'volume': 4274.0}
[2025-12-29T17:11:44.689684] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 11:09:00 - Values: {'open': 142.3, 'high': 142.3, 'low': 142.29, 'close': 142.29, 'volume': 1598.0}
[2025-12-29T17:11:44.694955] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 11:10:00 - Values: {'open': 142.29, 'high': 142.3, 'low': 142.29, 'close': 142.29, 'volume': 2160.0}
[2025-12-29T17:11:44.684322] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 12:20:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.23, 'close': 8.23, 'volume': 477.0}
[2025-12-29T17:11:44.695158] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 11:11:00 - Values: {'open': 142.31, 'high': 142.32, 'low': 142.31, 'close': 142.32, 'volume': 559499.0}
[2025-12-29T17:11:44.700426] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 11:12:00 - Values: {'open': 142.35, 'high': 142.35, 'low': 142.335, 'close': 142.335, 'volume': 717.0}
[2025-12-29T17:11:44.720607] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 11:13:00 - Values: {'open': 142.34, 'high': 142.385, 'low': 142.34, 'close': 142.36, 'volume': 3513.0}
[2025-12-29T17:11:44.732202] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 11:14:00 - Values: {'open': 142.36, 'high': 142.375, 'low': 142.335, 'close': 142.335, 'volume': 2607.0}
[2025-12-29T17:11:44.726913] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 12:21:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.235, 'close': 8.235, 'volume': 714.0}
[2025-12-29T17:11:44.759044] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 12:22:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.235, 'close': 8.235, 'volume': 686.0}
[2025-12-29T17:11:44.758763] [INFO ] [VALIDATOR ] ACXP: No missing trading days found.
[2025-12-29T17:11:44.759299] [INFO ] [ORCH      ] ACXP: Combined data validation passed.
[2025-12-29T17:11:44.759356] [DEBUG] [LOCAL     ] ACXP: Saving primary data.
[2025-12-29T17:11:44.757463] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 11:15:00 - Values: {'open': 142.34, 'high': 142.34, 'low': 142.3, 'close': 142.3, 'volume': 6447.0}
[2025-12-29T17:11:44.759245] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 12:24:00 - Values: {'open': 8.24, 'high': 8.24, 'low': 8.235, 'close': 8.235, 'volume': 773.0}
[2025-12-29T17:11:44.770426] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 12:25:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.23, 'close': 8.23, 'volume': 1036.0}
[2025-12-29T17:11:44.789717] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 12:26:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.225, 'close': 8.225, 'volume': 2948.0}
[2025-12-29T17:11:44.795094] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 12:27:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.225, 'close': 8.225, 'volume': 249.0}
[2025-12-29T17:11:44.770827] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 11:16:00 - Values: {'open': 142.295, 'high': 142.295, 'low': 142.25, 'close': 142.25, 'volume': 2828.0}
[2025-12-29T17:11:44.801931] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 12:28:00 - Values: {'open': 8.225, 'high': 8.23, 'low': 8.225, 'close': 8.23, 'volume': 2349.0}
[2025-12-29T17:11:44.813563] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 12:29:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.235, 'close': 8.235, 'volume': 284.0}
[2025-12-29T17:11:44.821794] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 11:17:00 - Values: {'open': 142.255, 'high': 142.26, 'low': 142.23, 'close': 142.23, 'volume': 4487.0}
[2025-12-29T17:11:44.822073] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 12:30:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.225, 'close': 8.23, 'volume': 5960.0}
[2025-12-29T17:11:44.835917] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 11:18:00 - Values: {'open': 142.24, 'high': 142.265, 'low': 142.24, 'close': 142.25, 'volume': 1740.0}
[2025-12-29T17:11:44.846667] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 12:32:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.23, 'close': 8.23, 'volume': 1402.0}
[2025-12-29T17:11:44.852130] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 11:19:00 - Values: {'open': 142.25, 'high': 142.27, 'low': 142.25, 'close': 142.27, 'volume': 18314.0}
[2025-12-29T17:11:44.860624] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 12:33:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.23, 'close': 8.23, 'volume': 1588.0}
[2025-12-29T17:11:44.864164] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 12:34:00 - Values: {'open': 8.2316, 'high': 8.2316, 'low': 8.2302, 'close': 8.2302, 'volume': 740.0}
[2025-12-29T17:11:44.860850] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 11:20:00 - Values: {'open': 142.27, 'high': 142.29, 'low': 142.25, 'close': 142.26, 'volume': 6143.0}
[2025-12-29T17:11:44.864637] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 12:35:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.235, 'close': 8.235, 'volume': 892.0}
[2025-12-29T17:11:44.864434] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 11:21:00 - Values: {'open': 142.26, 'high': 142.26, 'low': 142.22, 'close': 142.22, 'volume': 4255.0}
[2025-12-29T17:11:44.865063] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 11:22:00 - Values: {'open': 142.23, 'high': 142.235, 'low': 142.23, 'close': 142.23, 'volume': 2152.0}
[2025-12-29T17:11:44.864855] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 12:36:00 - Values: {'open': 8.23, 'high': 8.2301, 'low': 8.23, 'close': 8.2301, 'volume': 820.0}
[2025-12-29T17:11:44.865311] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 12:37:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.235, 'close': 8.235, 'volume': 758.0}
[2025-12-29T17:11:44.865681] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 11:23:00 - Values: {'open': 142.25, 'high': 142.26, 'low': 142.245, 'close': 142.26, 'volume': 3526.0}
[2025-12-29T17:11:44.865840] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 11:24:00 - Values: {'open': 142.27, 'high': 142.295, 'low': 142.27, 'close': 142.28, 'volume': 2744.0}
[2025-12-29T17:11:44.865476] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 12:38:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.23, 'close': 8.23, 'volume': 1975.0}
[2025-12-29T17:11:44.866238] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 11:25:00 - Values: {'open': 142.28, 'high': 142.28, 'low': 142.25, 'close': 142.26, 'volume': 1985.0}
[2025-12-29T17:11:44.866082] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 12:39:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.225, 'close': 8.225, 'volume': 2466.0}
[2025-12-29T17:11:44.866669] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 11:26:00 - Values: {'open': 142.26, 'high': 142.26, 'low': 142.22, 'close': 142.22, 'volume': 1327.0}
[2025-12-29T17:11:44.877156] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 11:27:00 - Values: {'open': 142.21, 'high': 142.225, 'low': 142.205, 'close': 142.225, 'volume': 2585.0}
[2025-12-29T17:11:44.877425] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 12:40:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.225, 'close': 8.225, 'volume': 600.0}
[2025-12-29T17:11:44.908902] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 11:28:00 - Values: {'open': 142.215, 'high': 142.24, 'low': 142.215, 'close': 142.24, 'volume': 3568.0}
[2025-12-29T17:11:44.924740] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 11:29:00 - Values: {'open': 142.25, 'high': 142.255, 'low': 142.24, 'close': 142.24, 'volume': 3100.0}
[2025-12-29T17:11:44.909207] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 12:41:00 - Values: {'open': 8.22, 'high': 8.22, 'low': 8.215, 'close': 8.215, 'volume': 2703.0}
[2025-12-29T17:11:44.931234] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 11:30:00 - Values: {'open': 142.25, 'high': 142.27, 'low': 142.25, 'close': 142.27, 'volume': 1122.0}
[2025-12-29T17:11:44.932072] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 11:31:00 - Values: {'open': 142.27, 'high': 142.285, 'low': 142.27, 'close': 142.28, 'volume': 1870.0}
[2025-12-29T17:11:44.932536] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 11:32:00 - Values: {'open': 142.29, 'high': 142.29, 'low': 142.29, 'close': 142.29, 'volume': 690.0}
[2025-12-29T17:11:44.931879] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 12:42:00 - Values: {'open': 8.22, 'high': 8.23, 'low': 8.215, 'close': 8.225, 'volume': 3725.0}
[2025-12-29T17:11:44.952546] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 11:33:00 - Values: {'open': 142.3162, 'high': 142.3162, 'low': 142.3162, 'close': 142.3162, 'volume': 356.0}
[2025-12-29T17:11:44.953299] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 11:34:00 - Values: {'open': 142.255, 'high': 142.255, 'low': 142.23, 'close': 142.23, 'volume': 1026.0}
[2025-12-29T17:11:44.953448] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 11:35:00 - Values: {'open': 142.24, 'high': 142.24, 'low': 142.22, 'close': 142.221, 'volume': 2583.0}
[2025-12-29T17:11:44.953600] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 11:36:00 - Values: {'open': 142.225, 'high': 142.225, 'low': 142.195, 'close': 142.195, 'volume': 1563.0}
[2025-12-29T17:11:44.952958] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 12:44:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.225, 'close': 8.225, 'volume': 365.0}
[2025-12-29T17:11:44.953978] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 11:37:00 - Values: {'open': 142.205, 'high': 142.205, 'low': 142.2, 'close': 142.205, 'volume': 378.0}
[2025-12-29T17:11:44.953817] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 12:45:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.23, 'close': 8.23, 'volume': 1535.0}
[2025-12-29T17:11:44.954188] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 11:38:00 - Values: {'open': 142.24, 'high': 142.24, 'low': 142.19, 'close': 142.19, 'volume': 1220.0}
[2025-12-29T17:11:44.954358] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 12:46:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.235, 'close': 8.235, 'volume': 657.0}
[2025-12-29T17:11:44.954758] [DEBUG] [LOCAL     ] ACXP: Trimmed 28757 records to 28726 (keeping 300 days of data)
[2025-12-29T17:11:44.954663] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 11:39:00 - Values: {'open': 142.19, 'high': 142.205, 'low': 142.185, 'close': 142.205, 'volume': 1246.0}
[2025-12-29T17:11:44.954982] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 11:40:00 - Values: {'open': 142.2, 'high': 142.2, 'low': 142.165, 'close': 142.17, 'volume': 3536.0}
[2025-12-29T17:11:44.955660] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 11:41:00 - Values: {'open': 142.17, 'high': 142.175, 'low': 142.17, 'close': 142.175, 'volume': 1906.0}
[2025-12-29T17:11:44.955916] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 11:42:00 - Values: {'open': 142.17, 'high': 142.19, 'low': 142.17, 'close': 142.19, 'volume': 1041.0}
[2025-12-29T17:11:44.955505] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 12:47:00 - Values: {'open': 8.235, 'high': 8.245, 'low': 8.235, 'close': 8.245, 'volume': 2694.0}
[2025-12-29T17:11:44.956496] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 12:48:00 - Values: {'open': 8.25, 'high': 8.25, 'low': 8.25, 'close': 8.25, 'volume': 423.0}
[2025-12-29T17:11:44.956175] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 11:43:00 - Values: {'open': 142.195, 'high': 142.195, 'low': 142.19, 'close': 142.19, 'volume': 790.0}
[2025-12-29T17:11:44.956695] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 12:49:00 - Values: {'open': 8.24, 'high': 8.25, 'low': 8.24, 'close': 8.2401, 'volume': 2429.0}
[2025-12-29T17:11:44.956815] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 11:44:00 - Values: {'open': 142.205, 'high': 142.205, 'low': 142.195, 'close': 142.2, 'volume': 631.0}
[2025-12-29T17:11:44.956961] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 12:50:00 - Values: {'open': 8.245, 'high': 8.25, 'low': 8.245, 'close': 8.245, 'volume': 1731.0}
[2025-12-29T17:11:44.957078] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 11:45:00 - Values: {'open': 142.205, 'high': 142.23, 'low': 142.2, 'close': 142.23, 'volume': 3563.0}
[2025-12-29T17:11:44.957327] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 12:51:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.245, 'close': 8.245, 'volume': 665.0}
[2025-12-29T17:11:44.957230] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 11:46:00 - Values: {'open': 142.245, 'high': 142.25, 'low': 142.245, 'close': 142.25, 'volume': 825.0}
[2025-12-29T17:11:44.957613] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 12:53:00 - Values: {'open': 8.245, 'high': 8.25, 'low': 8.245, 'close': 8.25, 'volume': 415.0}
[2025-12-29T17:11:44.957503] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 11:47:00 - Values: {'open': 142.235, 'high': 142.235, 'low': 142.21, 'close': 142.21, 'volume': 566.0}
[2025-12-29T17:11:44.957784] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 11:48:00 - Values: {'open': 142.23, 'high': 142.235, 'low': 142.23, 'close': 142.23, 'volume': 1339.0}
[2025-12-29T17:11:44.957884] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 12:54:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.24, 'close': 8.24, 'volume': 2337.0}
[2025-12-29T17:11:44.958015] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 11:49:00 - Values: {'open': 142.24, 'high': 142.24, 'low': 142.235, 'close': 142.235, 'volume': 1023.0}
[2025-12-29T17:11:44.958256] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 12:55:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.245, 'close': 8.245, 'volume': 217.0}
[2025-12-29T17:11:44.958151] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 11:50:00 - Values: {'open': 142.23, 'high': 142.24, 'low': 142.23, 'close': 142.24, 'volume': 787.0}
[2025-12-29T17:11:44.958368] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 12:57:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.245, 'close': 8.245, 'volume': 334.0}
[2025-12-29T17:11:44.958651] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 13:01:00 - Values: {'open': 8.24, 'high': 8.24, 'low': 8.23, 'close': 8.23, 'volume': 3756.0}
[2025-12-29T17:11:44.958530] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 11:51:00 - Values: {'open': 142.26, 'high': 142.26, 'low': 142.2555, 'close': 142.2555, 'volume': 1290.0}
[2025-12-29T17:11:44.958960] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 13:02:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.23, 'close': 8.235, 'volume': 755.0}
[2025-12-29T17:11:44.958835] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 11:52:00 - Values: {'open': 142.25, 'high': 142.26, 'low': 142.25, 'close': 142.255, 'volume': 708.0}
[2025-12-29T17:11:45.008837] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 13:03:00 - Values: {'open': 8.23, 'high': 8.235, 'low': 8.23, 'close': 8.235, 'volume': 647.0}
[2025-12-29T17:11:45.009478] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 11:53:00 - Values: {'open': 142.25, 'high': 142.275, 'low': 142.25, 'close': 142.275, 'volume': 1027.0}
[2025-12-29T17:11:45.018999] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 13:04:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.23, 'close': 8.23, 'volume': 671.0}
[2025-12-29T17:11:45.019466] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 11:54:00 - Values: {'open': 142.27, 'high': 142.27, 'low': 142.25, 'close': 142.25, 'volume': 866.0}
[2025-12-29T17:11:45.049224] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 11:55:00 - Values: {'open': 142.285, 'high': 142.285, 'low': 142.285, 'close': 142.285, 'volume': 664.0}
[2025-12-29T17:11:45.047391] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 13:05:00 - Values: {'open': 8.2316, 'high': 8.2316, 'low': 8.2316, 'close': 8.2316, 'volume': 352.0}
[2025-12-29T17:11:45.060208] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 11:56:00 - Values: {'open': 142.27, 'high': 142.27, 'low': 142.27, 'close': 142.27, 'volume': 907.0}
[2025-12-29T17:11:45.065969] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 13:07:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.235, 'close': 8.235, 'volume': 519.0}
[2025-12-29T17:11:45.065010] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 11:57:00 - Values: {'open': 142.285, 'high': 142.29, 'low': 142.275, 'close': 142.28, 'volume': 2628.0}
[2025-12-29T17:11:45.067293] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 13:08:00 - Values: {'open': 8.2302, 'high': 8.24, 'low': 8.2302, 'close': 8.235, 'volume': 666.0}
[2025-12-29T17:11:45.067764] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 11:58:00 - Values: {'open': 142.26, 'high': 142.26, 'low': 142.26, 'close': 142.26, 'volume': 1287.0}
[2025-12-29T17:11:45.067487] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 13:09:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.21, 'close': 8.22, 'volume': 11129.0}
[2025-12-29T17:11:45.068044] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 11:59:00 - Values: {'open': 142.27, 'high': 142.27, 'low': 142.25, 'close': 142.255, 'volume': 1042.0}
[2025-12-29T17:11:45.068444] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 13:11:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.214, 'close': 8.214, 'volume': 379.0}
[2025-12-29T17:11:45.070445] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 12:00:00 - Values: {'open': 142.255, 'high': 142.255, 'low': 142.24, 'close': 142.24, 'volume': 978.0}
[2025-12-29T17:11:45.085846] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 12:01:00 - Values: {'open': 142.26, 'high': 142.26, 'low': 142.25, 'close': 142.25, 'volume': 1023.0}
[2025-12-29T17:11:45.085662] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 13:12:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.215, 'close': 8.215, 'volume': 701.0}
[2025-12-29T17:11:45.109384] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 12:02:00 - Values: {'open': 142.25, 'high': 142.275, 'low': 142.25, 'close': 142.25, 'volume': 1058.0}
[2025-12-29T17:11:45.121428] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 12:03:00 - Values: {'open': 142.255, 'high': 142.2597, 'low': 142.2245, 'close': 142.2245, 'volume': 3530.0}
[2025-12-29T17:11:45.131701] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 12:04:00 - Values: {'open': 142.22, 'high': 142.22, 'low': 142.21, 'close': 142.2156, 'volume': 934.0}
[2025-12-29T17:11:45.121179] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 13:13:00 - Values: {'open': 8.21, 'high': 8.21, 'low': 8.21, 'close': 8.21, 'volume': 2533.0}
[2025-12-29T17:11:45.133052] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 12:05:00 - Values: {'open': 142.23, 'high': 142.23, 'low': 142.23, 'close': 142.23, 'volume': 837.0}
[2025-12-29T17:11:45.135774] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 13:14:00 - Values: {'open': 8.21, 'high': 8.21, 'low': 8.205, 'close': 8.205, 'volume': 2394.0}
[2025-12-29T17:11:45.136245] [DEBUG] [LOCAL     ] ACXP: Primary data saved (28726 records).
[2025-12-29T17:11:45.136135] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 12:06:00 - Values: {'open': 142.22, 'high': 142.22, 'low': 142.215, 'close': 142.215, 'volume': 735.0}
[2025-12-29T17:11:45.152654] [INFO ] [ORCH      ] ACXP: Update completed successfully.
[2025-12-29T17:11:45.168082] [INFO ] [ORCH      ] Update Progress: 46/3554 symbols completed. ACXP took 2.9s. Estimated remaining: 2h 11m 3s. Rate: 26.8 symbols/min
[2025-12-29T17:11:45.165232] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 12:07:00 - Values: {'open': 142.215, 'high': 142.215, 'low': 142.215, 'close': 142.215, 'volume': 675.0}
[2025-12-29T17:11:45.203388] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 12:08:00 - Values: {'open': 142.2, 'high': 142.2, 'low': 142.185, 'close': 142.19, 'volume': 1033.0}
[2025-12-29T17:11:45.173766] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 13:17:00 - Values: {'open': 8.22, 'high': 8.225, 'low': 8.22, 'close': 8.225, 'volume': 2057.0}
[2025-12-29T17:11:45.232334] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 13:18:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.225, 'close': 8.225, 'volume': 426.0}
[2025-12-29T17:11:45.222425] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 12:09:00 - Values: {'open': 142.18, 'high': 142.19, 'low': 142.18, 'close': 142.19, 'volume': 1488.0}
[2025-12-29T17:11:45.244282] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 13:19:00 - Values: {'open': 8.2268, 'high': 8.2268, 'low': 8.225, 'close': 8.225, 'volume': 1715.0}
[2025-12-29T17:11:45.251951] [INFO ] [REMOTE    ] ACWX: Incremental fetch complete for 2025-12 (1.77 seconds).
[2025-12-29T17:11:45.252247] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 13:20:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.225, 'close': 8.225, 'volume': 818.0}
[2025-12-29T17:11:45.261406] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 13:21:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.225, 'close': 8.225, 'volume': 521.0}
[2025-12-29T17:11:45.243936] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 12:10:00 - Values: {'open': 142.185, 'high': 142.185, 'low': 142.17, 'close': 142.17, 'volume': 1221.0}
[2025-12-29T17:11:45.267365] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 13:22:00 - Values: {'open': 8.225, 'high': 8.255, 'low': 8.22, 'close': 8.24, 'volume': 38909.0}
[2025-12-29T17:11:45.273614] [DEBUG] [ORCH      ] ACWX: Retrieved 2344 records for 2025-12.
[2025-12-29T17:11:45.285245] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 12:11:00 - Values: {'open': 142.165, 'high': 142.17, 'low': 142.16, 'close': 142.16, 'volume': 928.0}
[2025-12-29T17:11:45.284789] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 13:23:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.225, 'close': 8.23, 'volume': 9743.0}
[2025-12-29T17:11:45.307029] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 12:13:00 - Values: {'open': 142.195, 'high': 142.195, 'low': 142.19, 'close': 142.19, 'volume': 462.0}
[2025-12-29T17:11:45.388705] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 12:14:00 - Values: {'open': 142.2, 'high': 142.2, 'low': 142.19, 'close': 142.195, 'volume': 2154.0}
[2025-12-29T17:11:45.348964] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 13:24:00 - Values: {'open': 8.225, 'high': 8.23, 'low': 8.22, 'close': 8.23, 'volume': 2157.0}
[2025-12-29T17:11:45.438517] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 13:25:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.215, 'close': 8.22, 'volume': 2757.0}
[2025-12-29T17:11:45.463000] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 13:26:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.215, 'close': 8.215, 'volume': 873.0}
[2025-12-29T17:11:45.505399] [INFO ] [ORCH      ] ADBE: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:11:45.488555] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 12:15:00 - Values: {'open': 142.17, 'high': 142.17, 'low': 142.165, 'close': 142.165, 'volume': 1237.0}
[2025-12-29T17:11:45.516325] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 13:27:00 - Values: {'open': 8.2116, 'high': 8.2116, 'low': 8.2116, 'close': 8.2116, 'volume': 488.0}
[2025-12-29T17:11:45.517309] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 13:28:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.21, 'close': 8.21, 'volume': 585.0}
[2025-12-29T17:11:45.518140] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 12:16:00 - Values: {'open': 142.17, 'high': 142.19, 'low': 142.17, 'close': 142.19, 'volume': 853.0}
[2025-12-29T17:11:45.523951] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 12:18:00 - Values: {'open': 142.19, 'high': 142.215, 'low': 142.19, 'close': 142.21, 'volume': 31993.0}
[2025-12-29T17:11:45.524080] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 12:19:00 - Values: {'open': 142.19, 'high': 142.195, 'low': 142.19, 'close': 142.19, 'volume': 1081.0}
[2025-12-29T17:11:45.524231] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 12:20:00 - Values: {'open': 142.19, 'high': 142.19, 'low': 142.1844, 'close': 142.1844, 'volume': 926.0}
[2025-12-29T17:11:45.524367] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 12:21:00 - Values: {'open': 142.18, 'high': 142.195, 'low': 142.18, 'close': 142.195, 'volume': 2856.0}
[2025-12-29T17:11:45.524478] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 12:22:00 - Values: {'open': 142.19, 'high': 142.19, 'low': 142.19, 'close': 142.19, 'volume': 1330.0}
[2025-12-29T17:11:45.524615] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 12:23:00 - Values: {'open': 142.175, 'high': 142.175, 'low': 142.145, 'close': 142.145, 'volume': 9794.0}
[2025-12-29T17:11:45.540496] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 12:24:00 - Values: {'open': 142.145, 'high': 142.15, 'low': 142.14, 'close': 142.15, 'volume': 6147.0}
[2025-12-29T17:11:45.523614] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 13:29:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.21, 'close': 8.21, 'volume': 3212.0}
[2025-12-29T17:11:45.546144] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 13:30:00 - Values: {'open': 8.21, 'high': 8.21, 'low': 8.21, 'close': 8.21, 'volume': 517.0}
[2025-12-29T17:11:45.568142] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 13:31:00 - Values: {'open': 8.2156, 'high': 8.2156, 'low': 8.215, 'close': 8.215, 'volume': 853.0}
[2025-12-29T17:11:45.574214] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 13:32:00 - Values: {'open': 8.21, 'high': 8.21, 'low': 8.21, 'close': 8.21, 'volume': 2271.0}
[2025-12-29T17:11:45.574430] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 13:33:00 - Values: {'open': 8.21, 'high': 8.215, 'low': 8.21, 'close': 8.215, 'volume': 1147.0}
[2025-12-29T17:11:45.573949] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 12:25:00 - Values: {'open': 142.11, 'high': 142.11, 'low': 142.11, 'close': 142.11, 'volume': 866.0}
[2025-12-29T17:11:45.585421] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 13:34:00 - Values: {'open': 8.21, 'high': 8.215, 'low': 8.21, 'close': 8.215, 'volume': 797.0}
[2025-12-29T17:11:45.585133] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 12:26:00 - Values: {'open': 142.105, 'high': 142.12, 'low': 142.095, 'close': 142.1, 'volume': 8598.0}
[2025-12-29T17:11:45.606740] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 12:27:00 - Values: {'open': 142.095, 'high': 142.105, 'low': 142.09, 'close': 142.09, 'volume': 6558.0}
[2025-12-29T17:11:45.618951] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 13:35:00 - Values: {'open': 8.21, 'high': 8.23, 'low': 8.21, 'close': 8.225, 'volume': 24453.0}
[2025-12-29T17:11:45.635441] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 13:36:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.215, 'close': 8.215, 'volume': 2435.0}
[2025-12-29T17:11:45.619308] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 12:28:00 - Values: {'open': 142.075, 'high': 142.075, 'low': 142.05, 'close': 142.06, 'volume': 10528.0}
[2025-12-29T17:11:45.651512] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 12:29:00 - Values: {'open': 142.06, 'high': 142.085, 'low': 142.06, 'close': 142.08, 'volume': 4357.0}
[2025-12-29T17:11:45.657013] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 12:30:00 - Values: {'open': 142.08, 'high': 142.08, 'low': 142.08, 'close': 142.08, 'volume': 1349.0}
[2025-12-29T17:11:45.662657] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 12:31:00 - Values: {'open': 142.09, 'high': 142.115, 'low': 142.09, 'close': 142.115, 'volume': 6029.0}
[2025-12-29T17:11:45.663081] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 12:32:00 - Values: {'open': 142.12, 'high': 142.12, 'low': 142.115, 'close': 142.115, 'volume': 883.0}
[2025-12-29T17:11:45.662870] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 67.24, 'high': 67.24, 'low': 67.19, 'close': 67.2, 'volume': 28460.0}
[2025-12-29T17:11:45.663673] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 13:37:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.21, 'close': 8.21, 'volume': 923.0}
[2025-12-29T17:11:45.663940] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 12:33:00 - Values: {'open': 142.115, 'high': 142.115, 'low': 142.1, 'close': 142.105, 'volume': 889.0}
[2025-12-29T17:11:45.664381] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 12:34:00 - Values: {'open': 142.11, 'high': 142.12, 'low': 142.11, 'close': 142.12, 'volume': 1766.0}
[2025-12-29T17:11:45.665242] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 09:31:00 - Values: {'open': 67.23, 'high': 67.23, 'low': 67.23, 'close': 67.23, 'volume': 4272.0}
[2025-12-29T17:11:45.665012] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 13:38:00 - Values: {'open': 8.215, 'high': 8.225, 'low': 8.215, 'close': 8.225, 'volume': 5960.0}
[2025-12-29T17:11:45.665555] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 12:35:00 - Values: {'open': 142.11, 'high': 142.12, 'low': 142.105, 'close': 142.12, 'volume': 31164.0}
[2025-12-29T17:11:45.665868] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 13:39:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.22, 'close': 8.22, 'volume': 1291.0}
[2025-12-29T17:11:45.666260] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 13:40:00 - Values: {'open': 8.2202, 'high': 8.2202, 'low': 8.2202, 'close': 8.2202, 'volume': 178.0}
[2025-12-29T17:11:45.666734] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 12:36:00 - Values: {'open': 142.12, 'high': 142.14, 'low': 142.12, 'close': 142.14, 'volume': 1166.0}
[2025-12-29T17:11:45.667346] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 13:41:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.225, 'close': 8.225, 'volume': 556.0}
[2025-12-29T17:11:45.666912] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 09:32:00 - Values: {'open': 67.2597, 'high': 67.2597, 'low': 67.24, 'close': 67.24, 'volume': 317.0}
[2025-12-29T17:11:45.667690] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 09:34:00 - Values: {'open': 67.3, 'high': 67.3, 'low': 67.3, 'close': 67.3, 'volume': 423.0}
[2025-12-29T17:11:45.667166] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 12:37:00 - Values: {'open': 142.125, 'high': 142.125, 'low': 142.105, 'close': 142.105, 'volume': 1524.0}
[2025-12-29T17:11:45.667973] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 09:35:00 - Values: {'open': 67.32, 'high': 67.32, 'low': 67.31, 'close': 67.32, 'volume': 8969.0}
[2025-12-29T17:11:45.668204] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 12:38:00 - Values: {'open': 142.105, 'high': 142.105, 'low': 142.1, 'close': 142.1, 'volume': 588.0}
[2025-12-29T17:11:45.668377] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 09:36:00 - Values: {'open': 67.36, 'high': 67.36, 'low': 67.36, 'close': 67.36, 'volume': 422.0}
[2025-12-29T17:11:45.668752] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 12:40:00 - Values: {'open': 142.09, 'high': 142.095, 'low': 142.09, 'close': 142.09, 'volume': 951.0}
[2025-12-29T17:11:45.668629] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 13:42:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.225, 'close': 8.225, 'volume': 1070.0}
[2025-12-29T17:11:45.669335] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 13:43:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.225, 'close': 8.225, 'volume': 584.0}
[2025-12-29T17:11:45.669651] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 13:44:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.225, 'close': 8.225, 'volume': 2121.0}
[2025-12-29T17:11:45.669469] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 12:41:00 - Values: {'open': 142.09, 'high': 142.1051, 'low': 142.09, 'close': 142.1, 'volume': 1523.0}
[2025-12-29T17:11:45.669965] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 12:42:00 - Values: {'open': 142.115, 'high': 142.135, 'low': 142.1, 'close': 142.13, 'volume': 7514.0}
[2025-12-29T17:11:45.669800] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 13:45:00 - Values: {'open': 8.22, 'high': 8.225, 'low': 8.215, 'close': 8.215, 'volume': 4485.0}
[2025-12-29T17:11:45.670310] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 12:43:00 - Values: {'open': 142.12, 'high': 142.13, 'low': 142.12, 'close': 142.13, 'volume': 484.0}
[2025-12-29T17:11:45.669006] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 09:37:00 - Values: {'open': 67.35, 'high': 67.35, 'low': 67.3101, 'close': 67.3101, 'volume': 3332.0}
[2025-12-29T17:11:45.670149] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 13:46:00 - Values: {'open': 8.215, 'high': 8.22, 'low': 8.2112, 'close': 8.215, 'volume': 3209.0}
[2025-12-29T17:11:45.670931] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 13:48:00 - Values: {'open': 8.215, 'high': 8.22, 'low': 8.21, 'close': 8.22, 'volume': 1641.0}
[2025-12-29T17:11:45.670588] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 09:38:00 - Values: {'open': 67.32, 'high': 67.32, 'low': 67.3099, 'close': 67.3099, 'volume': 5341.0}
[2025-12-29T17:11:45.670791] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 12:44:00 - Values: {'open': 142.135, 'high': 142.135, 'low': 142.12, 'close': 142.125, 'volume': 3881.0}
[2025-12-29T17:11:45.671480] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 12:45:00 - Values: {'open': 142.125, 'high': 142.14, 'low': 142.125, 'close': 142.13, 'volume': 1522.0}
[2025-12-29T17:11:45.671620] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 13:49:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.21, 'close': 8.215, 'volume': 1131.0}
[2025-12-29T17:11:45.671274] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 09:39:00 - Values: {'open': 67.31, 'high': 67.314, 'low': 67.31, 'close': 67.314, 'volume': 678.0}
[2025-12-29T17:11:45.671998] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 09:40:00 - Values: {'open': 67.29, 'high': 67.2939, 'low': 67.285, 'close': 67.285, 'volume': 1001.0}
[2025-12-29T17:11:45.671823] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 12:46:00 - Values: {'open': 142.135, 'high': 142.155, 'low': 142.135, 'close': 142.155, 'volume': 3869.0}
[2025-12-29T17:11:45.672245] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 13:50:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.215, 'close': 8.215, 'volume': 225.0}
[2025-12-29T17:11:45.672478] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 09:41:00 - Values: {'open': 67.29, 'high': 67.29, 'low': 67.25, 'close': 67.2607, 'volume': 32885.0}
[2025-12-29T17:11:45.672716] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 12:47:00 - Values: {'open': 142.145, 'high': 142.145, 'low': 142.145, 'close': 142.145, 'volume': 3625.0}
[2025-12-29T17:11:45.672894] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 09:42:00 - Values: {'open': 67.28, 'high': 67.28, 'low': 67.27, 'close': 67.27, 'volume': 1508.0}
[2025-12-29T17:11:45.673066] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 09:43:00 - Values: {'open': 67.274, 'high': 67.274, 'low': 67.245, 'close': 67.25, 'volume': 1607.0}
[2025-12-29T17:11:45.673234] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 12:48:00 - Values: {'open': 142.15, 'high': 142.15, 'low': 142.15, 'close': 142.15, 'volume': 515.0}
[2025-12-29T17:11:45.673400] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 13:51:00 - Values: {'open': 8.215, 'high': 8.22, 'low': 8.215, 'close': 8.215, 'volume': 682.0}
[2025-12-29T17:11:45.674112] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 13:52:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.215, 'close': 8.215, 'volume': 359.0}
[2025-12-29T17:11:45.674284] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 13:53:00 - Values: {'open': 8.215, 'high': 8.225, 'low': 8.215, 'close': 8.22, 'volume': 3736.0}
[2025-12-29T17:11:45.673899] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 09:44:00 - Values: {'open': 67.26, 'high': 67.29, 'low': 67.26, 'close': 67.285, 'volume': 828.0}
[2025-12-29T17:11:45.674496] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 09:45:00 - Values: {'open': 67.27, 'high': 67.27, 'low': 67.24, 'close': 67.24, 'volume': 1810.0}
[2025-12-29T17:11:45.674727] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 13:54:00 - Values: {'open': 8.22, 'high': 8.225, 'low': 8.22, 'close': 8.225, 'volume': 1543.0}
[2025-12-29T17:11:45.673717] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 12:49:00 - Values: {'open': 142.15, 'high': 142.15, 'low': 142.15, 'close': 142.15, 'volume': 839.0}
[2025-12-29T17:11:45.674948] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 09:46:00 - Values: {'open': 67.24, 'high': 67.265, 'low': 67.24, 'close': 67.265, 'volume': 3672.0}
[2025-12-29T17:11:45.675160] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 13:56:00 - Values: {'open': 8.22, 'high': 8.22, 'low': 8.21, 'close': 8.215, 'volume': 3785.0}
[2025-12-29T17:11:45.675316] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 12:50:00 - Values: {'open': 142.155, 'high': 142.19, 'low': 142.155, 'close': 142.18, 'volume': 5853.0}
[2025-12-29T17:11:45.675536] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 09:47:00 - Values: {'open': 67.265, 'high': 67.2655, 'low': 67.245, 'close': 67.26, 'volume': 4670.0}
[2025-12-29T17:11:45.675972] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 12:51:00 - Values: {'open': 142.175, 'high': 142.18, 'low': 142.175, 'close': 142.18, 'volume': 978.0}
[2025-12-29T17:11:45.675762] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 13:58:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.215, 'close': 8.215, 'volume': 388.0}
[2025-12-29T17:11:45.676377] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 13:59:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.21, 'close': 8.21, 'volume': 1994.0}
[2025-12-29T17:11:45.676156] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 09:48:00 - Values: {'open': 67.25, 'high': 67.25, 'low': 67.23, 'close': 67.23, 'volume': 1752.0}
[2025-12-29T17:11:45.676752] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 12:52:00 - Values: {'open': 142.19, 'high': 142.19, 'low': 142.18, 'close': 142.18, 'volume': 1119.0}
[2025-12-29T17:11:45.676894] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 12:53:00 - Values: {'open': 142.18, 'high': 142.18, 'low': 142.17, 'close': 142.17, 'volume': 1942.0}
[2025-12-29T17:11:45.676561] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 14:00:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.215, 'close': 8.215, 'volume': 220.0}
[2025-12-29T17:11:45.677068] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 12:54:00 - Values: {'open': 142.2, 'high': 142.205, 'low': 142.2, 'close': 142.2, 'volume': 1201.0}
[2025-12-29T17:11:45.677389] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 14:01:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.215, 'close': 8.215, 'volume': 476.0}
[2025-12-29T17:11:45.677721] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 09:49:00 - Values: {'open': 67.22, 'high': 67.23, 'low': 67.22, 'close': 67.23, 'volume': 725.0}
[2025-12-29T17:11:45.677907] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 09:50:00 - Values: {'open': 67.24, 'high': 67.26, 'low': 67.24, 'close': 67.255, 'volume': 1053.0}
[2025-12-29T17:11:45.679019] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 09:51:00 - Values: {'open': 67.25, 'high': 67.25, 'low': 67.22, 'close': 67.22, 'volume': 32102.0}
[2025-12-29T17:11:45.679235] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 09:52:00 - Values: {'open': 67.22, 'high': 67.235, 'low': 67.22, 'close': 67.2255, 'volume': 434.0}
[2025-12-29T17:11:45.677550] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 12:55:00 - Values: {'open': 142.19, 'high': 142.2, 'low': 142.19, 'close': 142.2, 'volume': 5751.0}
[2025-12-29T17:11:45.678765] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 14:03:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.215, 'close': 8.215, 'volume': 307.0}
[2025-12-29T17:11:45.679549] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 09:53:00 - Values: {'open': 67.22, 'high': 67.24, 'low': 67.21, 'close': 67.24, 'volume': 1407.0}
[2025-12-29T17:11:45.679888] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 14:04:00 - Values: {'open': 8.21, 'high': 8.21, 'low': 8.205, 'close': 8.205, 'volume': 3059.0}
[2025-12-29T17:11:45.680383] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 12:56:00 - Values: {'open': 142.19, 'high': 142.2, 'low': 142.19, 'close': 142.2, 'volume': 1201.0}
[2025-12-29T17:11:45.680179] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 14:05:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.205, 'close': 8.205, 'volume': 601.0}
[2025-12-29T17:11:45.681054] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 09:54:00 - Values: {'open': 67.24, 'high': 67.25, 'low': 67.23, 'close': 67.23, 'volume': 2802.0}
[2025-12-29T17:11:45.681662] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 09:55:00 - Values: {'open': 67.225, 'high': 67.23, 'low': 67.22, 'close': 67.23, 'volume': 1571.0}
[2025-12-29T17:11:45.680766] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 14:06:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.205, 'close': 8.205, 'volume': 468.0}
[2025-12-29T17:11:45.681958] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 14:07:00 - Values: {'open': 8.2, 'high': 8.2, 'low': 8.2, 'close': 8.2, 'volume': 1161.0}
[2025-12-29T17:11:45.681485] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 12:57:00 - Values: {'open': 142.21, 'high': 142.21, 'low': 142.21, 'close': 142.21, 'volume': 119.0}
[2025-12-29T17:11:45.682226] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 14:08:00 - Values: {'open': 8.2, 'high': 8.2, 'low': 8.195, 'close': 8.2, 'volume': 5240.0}
[2025-12-29T17:11:45.682817] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 14:09:00 - Values: {'open': 8.205, 'high': 8.22, 'low': 8.205, 'close': 8.22, 'volume': 3189.0}
[2025-12-29T17:11:45.683065] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 12:58:00 - Values: {'open': 142.2, 'high': 142.215, 'low': 142.2, 'close': 142.215, 'volume': 1065.0}
[2025-12-29T17:11:45.682467] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 09:56:00 - Values: {'open': 67.23, 'high': 67.23, 'low': 67.23, 'close': 67.23, 'volume': 1044.0}
[2025-12-29T17:11:45.683685] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 14:10:00 - Values: {'open': 8.21, 'high': 8.215, 'low': 8.21, 'close': 8.215, 'volume': 1777.0}
[2025-12-29T17:11:45.683284] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 12:59:00 - Values: {'open': 142.21, 'high': 142.21, 'low': 142.205, 'close': 142.205, 'volume': 1142.0}
[2025-12-29T17:11:45.684000] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 14:12:00 - Values: {'open': 8.21, 'high': 8.22, 'low': 8.21, 'close': 8.22, 'volume': 2698.0}
[2025-12-29T17:11:45.684282] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 13:00:00 - Values: {'open': 142.2, 'high': 142.2, 'low': 142.18, 'close': 142.19, 'volume': 1892.0}
[2025-12-29T17:11:45.683438] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 09:57:00 - Values: {'open': 67.22, 'high': 67.22, 'low': 67.215, 'close': 67.215, 'volume': 1411.0}
[2025-12-29T17:11:45.684656] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 09:59:00 - Values: {'open': 67.195, 'high': 67.21, 'low': 67.195, 'close': 67.21, 'volume': 1520.0}
[2025-12-29T17:11:45.685140] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 10:00:00 - Values: {'open': 67.1997, 'high': 67.21, 'low': 67.1997, 'close': 67.21, 'volume': 7869.0}
[2025-12-29T17:11:45.684479] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 13:01:00 - Values: {'open': 142.18, 'high': 142.18, 'low': 142.1698, 'close': 142.175, 'volume': 1017.0}
[2025-12-29T17:11:45.684900] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 14:14:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.225, 'close': 8.225, 'volume': 472.0}
[2025-12-29T17:11:45.685432] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 13:02:00 - Values: {'open': 142.1801, 'high': 142.185, 'low': 142.1801, 'close': 142.1841, 'volume': 1370.0}
[2025-12-29T17:11:45.685825] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 14:15:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.225, 'close': 8.225, 'volume': 904.0}
[2025-12-29T17:11:45.686164] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 13:03:00 - Values: {'open': 142.18, 'high': 142.19, 'low': 142.18, 'close': 142.19, 'volume': 2515.0}
[2025-12-29T17:11:45.686699] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 14:16:00 - Values: {'open': 8.23, 'high': 8.24, 'low': 8.23, 'close': 8.24, 'volume': 2613.0}
[2025-12-29T17:11:45.686955] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 10:01:00 - Values: {'open': 67.22, 'high': 67.22, 'low': 67.21, 'close': 67.21, 'volume': 1627.0}
[2025-12-29T17:11:45.687200] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 13:04:00 - Values: {'open': 142.19, 'high': 142.21, 'low': 142.19, 'close': 142.21, 'volume': 2999.0}
[2025-12-29T17:11:45.687405] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 10:02:00 - Values: {'open': 67.19, 'high': 67.19, 'low': 67.18, 'close': 67.18, 'volume': 1785.0}
[2025-12-29T17:11:45.687717] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 14:17:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.235, 'close': 8.235, 'volume': 540.0}
[2025-12-29T17:11:45.688007] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 67.18, 'high': 67.189, 'low': 67.18, 'close': 67.189, 'volume': 713.0}
[2025-12-29T17:11:45.688557] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 13:05:00 - Values: {'open': 142.205, 'high': 142.205, 'low': 142.2, 'close': 142.205, 'volume': 1652.0}
[2025-12-29T17:11:45.691510] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 10:04:00 - Values: {'open': 67.19, 'high': 67.19, 'low': 67.19, 'close': 67.19, 'volume': 519.0}
[2025-12-29T17:11:45.691689] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 10:05:00 - Values: {'open': 67.19, 'high': 67.2, 'low': 67.19, 'close': 67.2, 'volume': 1816.0}
[2025-12-29T17:11:45.688842] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 14:18:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.23, 'close': 8.235, 'volume': 689.0}
[2025-12-29T17:11:45.692173] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 13:06:00 - Values: {'open': 142.2, 'high': 142.22, 'low': 142.2, 'close': 142.22, 'volume': 982.0}
[2025-12-29T17:11:45.692460] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 14:19:00 - Values: {'open': 8.24, 'high': 8.245, 'low': 8.24, 'close': 8.245, 'volume': 1492.0}
[2025-12-29T17:11:45.693223] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 13:07:00 - Values: {'open': 142.21, 'high': 142.21, 'low': 142.195, 'close': 142.2, 'volume': 679.0}
[2025-12-29T17:11:45.691977] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 67.19, 'high': 67.19, 'low': 67.1755, 'close': 67.1755, 'volume': 1921.0}
[2025-12-29T17:11:45.693517] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 10:07:00 - Values: {'open': 67.175, 'high': 67.1769, 'low': 67.16, 'close': 67.175, 'volume': 9264.0}
[2025-12-29T17:11:45.692679] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 14:20:00 - Values: {'open': 8.25, 'high': 8.25, 'low': 8.245, 'close': 8.245, 'volume': 3730.0}
[2025-12-29T17:11:45.693705] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 10:08:00 - Values: {'open': 67.18, 'high': 67.2, 'low': 67.1797, 'close': 67.18, 'volume': 3136.0}
[2025-12-29T17:11:45.694103] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 13:08:00 - Values: {'open': 142.21, 'high': 142.22, 'low': 142.21, 'close': 142.22, 'volume': 481.0}
[2025-12-29T17:11:45.694403] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 10:10:00 - Values: {'open': 67.19, 'high': 67.19, 'low': 67.175, 'close': 67.19, 'volume': 2713.0}
[2025-12-29T17:11:45.694614] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 10:11:00 - Values: {'open': 67.19, 'high': 67.19, 'low': 67.17, 'close': 67.17, 'volume': 2973.0}
[2025-12-29T17:11:45.695345] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 10:12:00 - Values: {'open': 67.18, 'high': 67.2, 'low': 67.18, 'close': 67.195, 'volume': 2751.0}
[2025-12-29T17:11:45.695637] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 13:09:00 - Values: {'open': 142.24, 'high': 142.24, 'low': 142.21, 'close': 142.21, 'volume': 1347.0}
[2025-12-29T17:11:45.694893] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 14:21:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.245, 'close': 8.245, 'volume': 1112.0}
[2025-12-29T17:11:45.695874] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 14:23:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.245, 'close': 8.245, 'volume': 146.0}
[2025-12-29T17:11:45.696065] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 13:10:00 - Values: {'open': 142.21, 'high': 142.21, 'low': 142.175, 'close': 142.18, 'volume': 1995.0}
[2025-12-29T17:11:45.696355] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 10:13:00 - Values: {'open': 67.18, 'high': 67.18, 'low': 67.175, 'close': 67.18, 'volume': 425.0}
[2025-12-29T17:11:45.696742] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 14:24:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.245, 'close': 8.245, 'volume': 549.0}
[2025-12-29T17:11:45.696967] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 10:14:00 - Values: {'open': 67.18, 'high': 67.18, 'low': 67.18, 'close': 67.18, 'volume': 1195.0}
[2025-12-29T17:11:45.697977] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 10:15:00 - Values: {'open': 67.19, 'high': 67.21, 'low': 67.19, 'close': 67.2, 'volume': 12291.0}
[2025-12-29T17:11:45.697532] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 13:11:00 - Values: {'open': 142.19, 'high': 142.195, 'low': 142.18, 'close': 142.195, 'volume': 7387.0}
[2025-12-29T17:11:45.697687] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 14:25:00 - Values: {'open': 8.245, 'high': 8.2451, 'low': 8.24, 'close': 8.2401, 'volume': 4353.0}
[2025-12-29T17:11:45.698526] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 10:16:00 - Values: {'open': 67.205, 'high': 67.205, 'low': 67.2, 'close': 67.2, 'volume': 1204.0}
[2025-12-29T17:11:45.698257] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 13:12:00 - Values: {'open': 142.21, 'high': 142.21, 'low': 142.21, 'close': 142.21, 'volume': 596.0}
[2025-12-29T17:11:45.698889] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 13:13:00 - Values: {'open': 142.2, 'high': 142.2, 'low': 142.2, 'close': 142.2, 'volume': 359.0}
[2025-12-29T17:11:45.699110] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 13:14:00 - Values: {'open': 142.21, 'high': 142.21, 'low': 142.205, 'close': 142.205, 'volume': 391.0}
[2025-12-29T17:11:45.699596] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 13:15:00 - Values: {'open': 142.21, 'high': 142.215, 'low': 142.21, 'close': 142.215, 'volume': 715.0}
[2025-12-29T17:11:45.699956] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 13:16:00 - Values: {'open': 142.22, 'high': 142.245, 'low': 142.22, 'close': 142.245, 'volume': 2086.0}
[2025-12-29T17:11:45.699359] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 10:17:00 - Values: {'open': 67.2, 'high': 67.215, 'low': 67.2, 'close': 67.21, 'volume': 767.0}
[2025-12-29T17:11:45.700176] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 13:17:00 - Values: {'open': 142.25, 'high': 142.25, 'low': 142.24, 'close': 142.2451, 'volume': 1727.0}
[2025-12-29T17:11:45.700416] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 10:18:00 - Values: {'open': 67.21, 'high': 67.215, 'low': 67.21, 'close': 67.21, 'volume': 972.0}
[2025-12-29T17:11:45.699736] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 14:26:00 - Values: {'open': 8.25, 'high': 8.25, 'low': 8.25, 'close': 8.25, 'volume': 260.0}
[2025-12-29T17:11:45.701183] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 14:28:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.245, 'close': 8.245, 'volume': 823.0}
[2025-12-29T17:11:45.701453] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 10:19:00 - Values: {'open': 67.2, 'high': 67.205, 'low': 67.2, 'close': 67.205, 'volume': 1727.0}
[2025-12-29T17:11:45.700706] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 13:18:00 - Values: {'open': 142.25, 'high': 142.254, 'low': 142.25, 'close': 142.254, 'volume': 450.0}
[2025-12-29T17:11:45.731236] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 10:20:00 - Values: {'open': 67.2, 'high': 67.2, 'low': 67.19, 'close': 67.195, 'volume': 2971.0}
[2025-12-29T17:11:45.731608] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 13:19:00 - Values: {'open': 142.25, 'high': 142.25, 'low': 142.25, 'close': 142.25, 'volume': 392.0}
[2025-12-29T17:11:45.731804] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 13:20:00 - Values: {'open': 142.25, 'high': 142.26, 'low': 142.245, 'close': 142.245, 'volume': 2105.0}
[2025-12-29T17:11:45.730857] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 14:29:00 - Values: {'open': 8.24, 'high': 8.24, 'low': 8.24, 'close': 8.24, 'volume': 342.0}
[2025-12-29T17:11:45.732130] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 13:21:00 - Values: {'open': 142.25, 'high': 142.25, 'low': 142.25, 'close': 142.25, 'volume': 556.0}
[2025-12-29T17:11:45.732711] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 13:22:00 - Values: {'open': 142.27, 'high': 142.29, 'low': 142.27, 'close': 142.29, 'volume': 703.0}
[2025-12-29T17:11:45.732414] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 10:21:00 - Values: {'open': 67.19, 'high': 67.205, 'low': 67.19, 'close': 67.205, 'volume': 888.0}
[2025-12-29T17:11:45.732005] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 14:30:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.245, 'close': 8.245, 'volume': 792.0}
[2025-12-29T17:11:45.733032] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 10:22:00 - Values: {'open': 67.2, 'high': 67.2, 'low': 67.18, 'close': 67.19, 'volume': 3709.0}
[2025-12-29T17:11:45.733655] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 14:31:00 - Values: {'open': 8.2418, 'high': 8.25, 'low': 8.2418, 'close': 8.25, 'volume': 1844.0}
[2025-12-29T17:11:45.733513] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 10:23:00 - Values: {'open': 67.21, 'high': 67.21, 'low': 67.21, 'close': 67.21, 'volume': 999.0}
[2025-12-29T17:11:45.733853] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 10:24:00 - Values: {'open': 67.21, 'high': 67.225, 'low': 67.21, 'close': 67.225, 'volume': 1142.0}
[2025-12-29T17:11:45.734085] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 14:32:00 - Values: {'open': 8.24, 'high': 8.245, 'low': 8.24, 'close': 8.245, 'volume': 1465.0}
[2025-12-29T17:11:45.734284] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 14:33:00 - Values: {'open': 8.24, 'high': 8.245, 'low': 8.24, 'close': 8.245, 'volume': 1029.0}
[2025-12-29T17:11:45.734584] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 14:34:00 - Values: {'open': 8.24, 'high': 8.25, 'low': 8.24, 'close': 8.25, 'volume': 1094.0}
[2025-12-29T17:11:45.734708] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 14:35:00 - Values: {'open': 8.245, 'high': 8.25, 'low': 8.24, 'close': 8.24, 'volume': 820.0}
[2025-12-29T17:11:45.733265] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 13:23:00 - Values: {'open': 142.3, 'high': 142.3, 'low': 142.28, 'close': 142.28, 'volume': 6623.0}
[2025-12-29T17:11:45.734423] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 10:25:00 - Values: {'open': 67.22, 'high': 67.24, 'low': 67.22, 'close': 67.24, 'volume': 1725.0}
[2025-12-29T17:11:45.734989] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 10:26:00 - Values: {'open': 67.245, 'high': 67.245, 'low': 67.24, 'close': 67.24, 'volume': 1491.0}
[2025-12-29T17:11:45.735380] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 13:24:00 - Values: {'open': 142.295, 'high': 142.295, 'low': 142.285, 'close': 142.285, 'volume': 474.0}
[2025-12-29T17:11:45.735139] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 14:36:00 - Values: {'open': 8.245, 'high': 8.25, 'low': 8.245, 'close': 8.25, 'volume': 784.0}
[2025-12-29T17:11:45.735661] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 13:25:00 - Values: {'open': 142.28, 'high': 142.28, 'low': 142.27, 'close': 142.27, 'volume': 5109.0}
[2025-12-29T17:11:45.735933] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 14:37:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.245, 'close': 8.245, 'volume': 850.0}
[2025-12-29T17:11:45.736164] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 14:38:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.245, 'close': 8.245, 'volume': 390.0}
[2025-12-29T17:11:45.736317] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 10:27:00 - Values: {'open': 67.245, 'high': 67.245, 'low': 67.245, 'close': 67.245, 'volume': 177.0}
[2025-12-29T17:11:45.736774] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 14:39:00 - Values: {'open': 8.245, 'high': 8.255, 'low': 8.245, 'close': 8.255, 'volume': 2398.0}
[2025-12-29T17:11:45.737028] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 14:40:00 - Values: {'open': 8.255, 'high': 8.26, 'low': 8.255, 'close': 8.255, 'volume': 974.0}
[2025-12-29T17:11:45.736534] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 13:26:00 - Values: {'open': 142.27, 'high': 142.27, 'low': 142.26, 'close': 142.265, 'volume': 2785.0}
[2025-12-29T17:11:45.737154] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 10:28:00 - Values: {'open': 67.25, 'high': 67.25, 'low': 67.25, 'close': 67.25, 'volume': 1141.0}
[2025-12-29T17:11:45.737528] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 13:27:00 - Values: {'open': 142.275, 'high': 142.275, 'low': 142.26, 'close': 142.26, 'volume': 17600.0}
[2025-12-29T17:11:45.738157] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 13:28:00 - Values: {'open': 142.26, 'high': 142.27, 'low': 142.24, 'close': 142.27, 'volume': 10049.0}
[2025-12-29T17:11:45.737882] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 14:41:00 - Values: {'open': 8.255, 'high': 8.255, 'low': 8.255, 'close': 8.255, 'volume': 354.0}
[2025-12-29T17:11:45.737752] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 10:29:00 - Values: {'open': 67.24, 'high': 67.24, 'low': 67.24, 'close': 67.24, 'volume': 377.0}
[2025-12-29T17:11:45.738629] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 14:44:00 - Values: {'open': 8.255, 'high': 8.255, 'low': 8.255, 'close': 8.255, 'volume': 486.0}
[2025-12-29T17:11:45.738496] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 10:30:00 - Values: {'open': 67.25, 'high': 67.25, 'low': 67.24, 'close': 67.24, 'volume': 2053.0}
[2025-12-29T17:11:45.739060] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 13:29:00 - Values: {'open': 142.26, 'high': 142.26, 'low': 142.255, 'close': 142.26, 'volume': 1383.0}
[2025-12-29T17:11:45.739263] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 10:31:00 - Values: {'open': 67.23, 'high': 67.23, 'low': 67.22, 'close': 67.22, 'volume': 1484.0}
[2025-12-29T17:11:45.739531] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 10:32:00 - Values: {'open': 67.2081, 'high': 67.21, 'low': 67.2081, 'close': 67.21, 'volume': 1215.0}
[2025-12-29T17:11:45.738816] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 14:45:00 - Values: {'open': 8.255, 'high': 8.255, 'low': 8.255, 'close': 8.255, 'volume': 1412.0}
[2025-12-29T17:11:45.740137] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 10:33:00 - Values: {'open': 67.2, 'high': 67.2, 'low': 67.2, 'close': 67.2, 'volume': 143.0}
[2025-12-29T17:11:45.739837] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 13:30:00 - Values: {'open': 142.27, 'high': 142.27, 'low': 142.265, 'close': 142.265, 'volume': 967.0}
[2025-12-29T17:11:45.740463] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 13:31:00 - Values: {'open': 142.27, 'high': 142.28, 'low': 142.27, 'close': 142.28, 'volume': 4479.0}
[2025-12-29T17:11:45.740731] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 14:46:00 - Values: {'open': 8.255, 'high': 8.255, 'low': 8.255, 'close': 8.255, 'volume': 484.0}
[2025-12-29T17:11:45.740994] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 13:32:00 - Values: {'open': 142.29, 'high': 142.3055, 'low': 142.29, 'close': 142.3, 'volume': 4753.0}
[2025-12-29T17:11:45.741242] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 10:34:00 - Values: {'open': 67.21, 'high': 67.21, 'low': 67.21, 'close': 67.21, 'volume': 433.0}
[2025-12-29T17:11:45.741494] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 13:33:00 - Values: {'open': 142.31, 'high': 142.31, 'low': 142.31, 'close': 142.31, 'volume': 475.0}
[2025-12-29T17:11:45.741824] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 14:47:00 - Values: {'open': 8.255, 'high': 8.255, 'low': 8.255, 'close': 8.255, 'volume': 482.0}
[2025-12-29T17:11:45.742319] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 10:35:00 - Values: {'open': 67.22, 'high': 67.225, 'low': 67.22, 'close': 67.225, 'volume': 2452.0}
[2025-12-29T17:11:45.742070] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 13:34:00 - Values: {'open': 142.305, 'high': 142.32, 'low': 142.305, 'close': 142.32, 'volume': 1891.0}
[2025-12-29T17:11:45.742756] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 10:36:00 - Values: {'open': 67.22, 'high': 67.22, 'low': 67.21, 'close': 67.21, 'volume': 1281.0}
[2025-12-29T17:11:45.742552] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 14:48:00 - Values: {'open': 8.255, 'high': 8.26, 'low': 8.255, 'close': 8.26, 'volume': 1596.0}
[2025-12-29T17:11:45.743195] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 13:35:00 - Values: {'open': 142.33, 'high': 142.36, 'low': 142.33, 'close': 142.355, 'volume': 3434.0}
[2025-12-29T17:11:45.743454] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 10:37:00 - Values: {'open': 67.21, 'high': 67.21, 'low': 67.2, 'close': 67.2, 'volume': 999.0}
[2025-12-29T17:11:45.743736] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 13:36:00 - Values: {'open': 142.35, 'high': 142.37, 'low': 142.35, 'close': 142.365, 'volume': 5432.0}
[2025-12-29T17:11:45.743933] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 13:37:00 - Values: {'open': 142.365, 'high': 142.38, 'low': 142.365, 'close': 142.375, 'volume': 3186.0}
[2025-12-29T17:11:45.742978] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 14:49:00 - Values: {'open': 8.255, 'high': 8.255, 'low': 8.255, 'close': 8.255, 'volume': 614.0}
[2025-12-29T17:11:45.744136] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 14:51:00 - Values: {'open': 8.255, 'high': 8.255, 'low': 8.255, 'close': 8.255, 'volume': 768.0}
[2025-12-29T17:11:45.744337] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 10:38:00 - Values: {'open': 67.18, 'high': 67.18, 'low': 67.17, 'close': 67.18, 'volume': 1412.0}
[2025-12-29T17:11:45.745005] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 10:39:00 - Values: {'open': 67.185, 'high': 67.185, 'low': 67.185, 'close': 67.185, 'volume': 120.0}
[2025-12-29T17:11:45.744795] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 14:52:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.26, 'close': 8.26, 'volume': 357.0}
[2025-12-29T17:11:45.745237] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 10:40:00 - Values: {'open': 67.1901, 'high': 67.1951, 'low': 67.1901, 'close': 67.1951, 'volume': 671.0}
[2025-12-29T17:11:45.745464] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 14:54:00 - Values: {'open': 8.255, 'high': 8.255, 'low': 8.255, 'close': 8.255, 'volume': 1168.0}
[2025-12-29T17:11:45.744540] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 13:38:00 - Values: {'open': 142.38, 'high': 142.38, 'low': 142.345, 'close': 142.35, 'volume': 5126.0}
[2025-12-29T17:11:45.745792] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 10:41:00 - Values: {'open': 67.2, 'high': 67.2, 'low': 67.19, 'close': 67.19, 'volume': 803.0}
[2025-12-29T17:11:45.746047] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 14:55:00 - Values: {'open': 8.2516, 'high': 8.2516, 'low': 8.2516, 'close': 8.2516, 'volume': 843.0}
[2025-12-29T17:11:45.747679] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 13:39:00 - Values: {'open': 142.36, 'high': 142.36, 'low': 142.35, 'close': 142.35, 'volume': 1145.0}
[2025-12-29T17:11:45.747872] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 10:43:00 - Values: {'open': 67.235, 'high': 67.235, 'low': 67.235, 'close': 67.235, 'volume': 722.0}
[2025-12-29T17:11:45.748208] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 14:56:00 - Values: {'open': 8.255, 'high': 8.26, 'low': 8.255, 'close': 8.26, 'volume': 487.0}
[2025-12-29T17:11:45.748510] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 13:40:00 - Values: {'open': 142.345, 'high': 142.345, 'low': 142.33, 'close': 142.33, 'volume': 1943.0}
[2025-12-29T17:11:45.748883] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 13:41:00 - Values: {'open': 142.345, 'high': 142.345, 'low': 142.305, 'close': 142.315, 'volume': 9411.0}
[2025-12-29T17:11:45.748718] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 10:45:00 - Values: {'open': 67.23, 'high': 67.2375, 'low': 67.23, 'close': 67.235, 'volume': 1076.0}
[2025-12-29T17:11:45.749272] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 14:57:00 - Values: {'open': 8.255, 'high': 8.255, 'low': 8.255, 'close': 8.255, 'volume': 920.0}
[2025-12-29T17:11:45.777431] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 14:58:00 - Values: {'open': 8.255, 'high': 8.26, 'low': 8.255, 'close': 8.26, 'volume': 2087.0}
[2025-12-29T17:11:45.778078] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 10:46:00 - Values: {'open': 67.23, 'high': 67.23, 'low': 67.2199, 'close': 67.2199, 'volume': 968.0}
[2025-12-29T17:11:45.778282] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 10:47:00 - Values: {'open': 67.225, 'high': 67.225, 'low': 67.19, 'close': 67.19, 'volume': 349.0}
[2025-12-29T17:11:45.780119] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 10:48:00 - Values: {'open': 67.19, 'high': 67.2, 'low': 67.18, 'close': 67.2, 'volume': 511.0}
[2025-12-29T17:11:45.780397] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 14:59:00 - Values: {'open': 8.265, 'high': 8.275, 'low': 8.265, 'close': 8.275, 'volume': 3823.0}
[2025-12-29T17:11:45.780622] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 15:00:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.255, 'close': 8.255, 'volume': 9840.0}
[2025-12-29T17:11:45.777874] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 13:42:00 - Values: {'open': 142.32, 'high': 142.33, 'low': 142.32, 'close': 142.33, 'volume': 3799.0}
[2025-12-29T17:11:45.780848] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 15:02:00 - Values: {'open': 8.255, 'high': 8.255, 'low': 8.255, 'close': 8.255, 'volume': 812.0}
[2025-12-29T17:11:45.781156] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 15:03:00 - Values: {'open': 8.255, 'high': 8.255, 'low': 8.255, 'close': 8.255, 'volume': 424.0}
[2025-12-29T17:11:45.781430] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 13:43:00 - Values: {'open': 142.33, 'high': 142.335, 'low': 142.32, 'close': 142.335, 'volume': 4395.0}
[2025-12-29T17:11:45.783750] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 10:50:00 - Values: {'open': 67.19, 'high': 67.19, 'low': 67.16, 'close': 67.16, 'volume': 2962.0}
[2025-12-29T17:11:45.783464] [DEBUG] [LOCAL     ] ADBE: Loaded 116384 existing records from primary storage.
[2025-12-29T17:11:45.783980] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 13:44:00 - Values: {'open': 142.33, 'high': 142.33, 'low': 142.309, 'close': 142.3168, 'volume': 5490.0}
[2025-12-29T17:11:45.781754] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 15:04:00 - Values: {'open': 8.255, 'high': 8.255, 'low': 8.255, 'close': 8.255, 'volume': 730.0}
[2025-12-29T17:11:45.784106] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 10:51:00 - Values: {'open': 67.16, 'high': 67.16, 'low': 67.16, 'close': 67.16, 'volume': 1419.0}
[2025-12-29T17:11:45.784698] [INFO ] [ORCH      ] ADBE: Loaded 116384 existing records.
[2025-12-29T17:11:45.785187] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 15:05:00 - Values: {'open': 8.255, 'high': 8.255, 'low': 8.25, 'close': 8.255, 'volume': 685.0}
[2025-12-29T17:11:45.784920] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 10:52:00 - Values: {'open': 67.17, 'high': 67.175, 'low': 67.16, 'close': 67.175, 'volume': 107816.0}
[2025-12-29T17:11:45.790618] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 13:45:00 - Values: {'open': 142.31, 'high': 142.31, 'low': 142.305, 'close': 142.31, 'volume': 1154.0}
[2025-12-29T17:11:45.796867] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 15:06:00 - Values: {'open': 8.25, 'high': 8.25, 'low': 8.24, 'close': 8.24, 'volume': 1832.0}
[2025-12-29T17:11:45.790878] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 10:53:00 - Values: {'open': 67.175, 'high': 67.19, 'low': 67.175, 'close': 67.19, 'volume': 346.0}
[2025-12-29T17:11:45.806438] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 15:08:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.245, 'close': 8.245, 'volume': 951.0}
[2025-12-29T17:11:45.825844] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 10:54:00 - Values: {'open': 67.185, 'high': 67.1951, 'low': 67.185, 'close': 67.195, 'volume': 2455.0}
[2025-12-29T17:11:45.826044] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 10:55:00 - Values: {'open': 67.195, 'high': 67.2, 'low': 67.19, 'close': 67.2, 'volume': 3083.0}
[2025-12-29T17:11:45.826211] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 10:56:00 - Values: {'open': 67.21, 'high': 67.21, 'low': 67.21, 'close': 67.21, 'volume': 4607.0}
[2025-12-29T17:11:45.825511] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 15:09:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.2402, 'close': 8.2402, 'volume': 1467.0}
[2025-12-29T17:11:45.831920] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 15:10:00 - Values: {'open': 8.245, 'high': 8.248, 'low': 8.245, 'close': 8.245, 'volume': 3739.0}
[2025-12-29T17:11:45.856200] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 15:11:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.24, 'close': 8.245, 'volume': 1450.0}
[2025-12-29T17:11:45.832251] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 10:57:00 - Values: {'open': 67.21, 'high': 67.235, 'low': 67.21, 'close': 67.23, 'volume': 2130.0}
[2025-12-29T17:11:45.826547] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 13:46:00 - Values: {'open': 142.315, 'high': 142.32, 'low': 142.3, 'close': 142.3, 'volume': 5154.0}
[2025-12-29T17:11:45.861718] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 13:47:00 - Values: {'open': 142.315, 'high': 142.32, 'low': 142.315, 'close': 142.32, 'volume': 1726.0}
[2025-12-29T17:11:45.862079] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 15:12:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.2401, 'close': 8.245, 'volume': 2540.0}
[2025-12-29T17:11:45.861882] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 13:48:00 - Values: {'open': 142.325, 'high': 142.33, 'low': 142.32, 'close': 142.33, 'volume': 2571.0}
[2025-12-29T17:11:45.867596] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 13:49:00 - Values: {'open': 142.32, 'high': 142.32, 'low': 142.29, 'close': 142.29, 'volume': 7238.0}
[2025-12-29T17:11:45.862274] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 15:14:00 - Values: {'open': 8.245, 'high': 8.255, 'low': 8.245, 'close': 8.255, 'volume': 7199.0}
[2025-12-29T17:11:45.873272] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 15:15:00 - Values: {'open': 8.255, 'high': 8.26, 'low': 8.255, 'close': 8.255, 'volume': 2467.0}
[2025-12-29T17:11:45.872980] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 10:59:00 - Values: {'open': 67.24, 'high': 67.24, 'low': 67.24, 'close': 67.24, 'volume': 113.0}
[2025-12-29T17:11:45.873933] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 11:00:00 - Values: {'open': 67.235, 'high': 67.24, 'low': 67.23, 'close': 67.235, 'volume': 3076.0}
[2025-12-29T17:11:45.873703] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 15:16:00 - Values: {'open': 8.25, 'high': 8.255, 'low': 8.25, 'close': 8.255, 'volume': 780.0}
[2025-12-29T17:11:45.873551] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 13:50:00 - Values: {'open': 142.29, 'high': 142.29, 'low': 142.2742, 'close': 142.2742, 'volume': 3290.0}
[2025-12-29T17:11:45.892836] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 15:17:00 - Values: {'open': 8.255, 'high': 8.255, 'low': 8.25, 'close': 8.25, 'volume': 960.0}
[2025-12-29T17:11:45.879295] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 11:01:00 - Values: {'open': 67.245, 'high': 67.25, 'low': 67.245, 'close': 67.245, 'volume': 568.0}
[2025-12-29T17:11:45.896991] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 13:51:00 - Values: {'open': 142.28, 'high': 142.305, 'low': 142.28, 'close': 142.305, 'volume': 2873.0}
[2025-12-29T17:11:45.897408] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 15:18:00 - Values: {'open': 8.255, 'high': 8.255, 'low': 8.25, 'close': 8.25, 'volume': 1267.0}
[2025-12-29T17:11:45.897599] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 13:52:00 - Values: {'open': 142.31, 'high': 142.315, 'low': 142.305, 'close': 142.31, 'volume': 6004.0}
[2025-12-29T17:11:45.903980] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 13:53:00 - Values: {'open': 142.31, 'high': 142.31, 'low': 142.305, 'close': 142.3061, 'volume': 3144.0}
[2025-12-29T17:11:45.903829] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 15:19:00 - Values: {'open': 8.25, 'high': 8.25, 'low': 8.25, 'close': 8.25, 'volume': 417.0}
[2025-12-29T17:11:45.904683] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 15:20:00 - Values: {'open': 8.255, 'high': 8.255, 'low': 8.255, 'close': 8.255, 'volume': 876.0}
[2025-12-29T17:11:45.904300] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 11:02:00 - Values: {'open': 67.245, 'high': 67.25, 'low': 67.245, 'close': 67.25, 'volume': 1826.0}
[2025-12-29T17:11:45.904521] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 13:54:00 - Values: {'open': 142.3, 'high': 142.3, 'low': 142.3, 'close': 142.3, 'volume': 757.0}
[2025-12-29T17:11:45.910246] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 11:03:00 - Values: {'open': 67.245, 'high': 67.245, 'low': 67.245, 'close': 67.245, 'volume': 1126.0}
[2025-12-29T17:11:45.920875] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 13:55:00 - Values: {'open': 142.29, 'high': 142.29, 'low': 142.27, 'close': 142.28, 'volume': 4671.0}
[2025-12-29T17:11:45.909971] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 15:21:00 - Values: {'open': 8.25, 'high': 8.25, 'low': 8.25, 'close': 8.25, 'volume': 834.0}
[2025-12-29T17:11:45.926633] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 11:04:00 - Values: {'open': 67.24, 'high': 67.24, 'low': 67.24, 'close': 67.24, 'volume': 863.0}
[2025-12-29T17:11:45.926366] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 15:22:00 - Values: {'open': 8.25, 'high': 8.26, 'low': 8.25, 'close': 8.255, 'volume': 2785.0}
[2025-12-29T17:11:45.950331] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 11:05:00 - Values: {'open': 67.245, 'high': 67.25, 'low': 67.245, 'close': 67.25, 'volume': 3577.0}
[2025-12-29T17:11:45.950628] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 11:06:00 - Values: {'open': 67.2439, 'high': 67.255, 'low': 67.235, 'close': 67.25, 'volume': 6995.0}
[2025-12-29T17:11:45.926230] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 13:56:00 - Values: {'open': 142.28, 'high': 142.2855, 'low': 142.265, 'close': 142.27, 'volume': 15419.0}
[2025-12-29T17:11:45.960212] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 11:07:00 - Values: {'open': 67.245, 'high': 67.25, 'low': 67.24, 'close': 67.24, 'volume': 1189.0}
[2025-12-29T17:11:45.950962] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 13:57:00 - Values: {'open': 142.2644, 'high': 142.275, 'low': 142.264, 'close': 142.27, 'volume': 779.0}
[2025-12-29T17:11:45.988146] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 11:09:00 - Values: {'open': 67.25, 'high': 67.25, 'low': 67.25, 'close': 67.25, 'volume': 491.0}
[2025-12-29T17:11:45.990418] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 15:23:00 - Values: {'open': 8.25, 'high': 8.27, 'low': 8.25, 'close': 8.27, 'volume': 8574.0}
[2025-12-29T17:11:46.005634] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 15:24:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.265, 'close': 8.27, 'volume': 1777.0}
[2025-12-29T17:11:46.005847] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 13:58:00 - Values: {'open': 142.2645, 'high': 142.2645, 'low': 142.2645, 'close': 142.2645, 'volume': 272.0}
[2025-12-29T17:11:46.011274] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 11:10:00 - Values: {'open': 67.25, 'high': 67.26, 'low': 67.245, 'close': 67.245, 'volume': 265991.0}
[2025-12-29T17:11:46.011685] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 15:25:00 - Values: {'open': 8.265, 'high': 8.265, 'low': 8.265, 'close': 8.265, 'volume': 1554.0}
[2025-12-29T17:11:46.017831] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 11:11:00 - Values: {'open': 67.255, 'high': 67.26, 'low': 67.255, 'close': 67.26, 'volume': 2281.0}
[2025-12-29T17:11:46.027500] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 11:12:00 - Values: {'open': 67.265, 'high': 67.27, 'low': 67.255, 'close': 67.26, 'volume': 2336.0}
[2025-12-29T17:11:46.018092] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 13:59:00 - Values: {'open': 142.265, 'high': 142.275, 'low': 142.26, 'close': 142.27, 'volume': 3583.0}
[2025-12-29T17:11:46.033007] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 15:26:00 - Values: {'open': 8.265, 'high': 8.265, 'low': 8.265, 'close': 8.265, 'volume': 1409.0}
[2025-12-29T17:11:46.038415] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 14:00:00 - Values: {'open': 142.265, 'high': 142.27, 'low': 142.25, 'close': 142.26, 'volume': 8272.0}
[2025-12-29T17:11:46.052569] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 15:27:00 - Values: {'open': 8.265, 'high': 8.27, 'low': 8.265, 'close': 8.27, 'volume': 969.0}
[2025-12-29T17:11:46.052333] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 11:13:00 - Values: {'open': 67.265, 'high': 67.275, 'low': 67.265, 'close': 67.275, 'volume': 5319.0}
[2025-12-29T17:11:46.061802] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 15:28:00 - Values: {'open': 8.265, 'high': 8.265, 'low': 8.265, 'close': 8.265, 'volume': 992.0}
[2025-12-29T17:11:46.052845] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 11:14:00 - Values: {'open': 67.26, 'high': 67.26, 'low': 67.255, 'close': 67.255, 'volume': 637.0}
[2025-12-29T17:11:46.062070] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 11:15:00 - Values: {'open': 67.25, 'high': 67.25, 'low': 67.2382, 'close': 67.2397, 'volume': 1688.0}
[2025-12-29T17:11:46.072786] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 14:01:00 - Values: {'open': 142.27, 'high': 142.27, 'low': 142.25, 'close': 142.25, 'volume': 2689.0}
[2025-12-29T17:11:46.073081] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 15:29:00 - Values: {'open': 8.265, 'high': 8.27, 'low': 8.265, 'close': 8.27, 'volume': 1230.0}
[2025-12-29T17:11:46.067458] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 11:16:00 - Values: {'open': 67.235, 'high': 67.235, 'low': 67.215, 'close': 67.215, 'volume': 400.0}
[2025-12-29T17:11:46.078769] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 11:17:00 - Values: {'open': 67.21, 'high': 67.21, 'low': 67.2, 'close': 67.2, 'volume': 753.0}
[2025-12-29T17:11:46.078549] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 15:30:00 - Values: {'open': 8.265, 'high': 8.265, 'low': 8.265, 'close': 8.265, 'volume': 485.0}
[2025-12-29T17:11:46.079051] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 14:02:00 - Values: {'open': 142.24, 'high': 142.24, 'low': 142.22, 'close': 142.23, 'volume': 4885.0}
[2025-12-29T17:11:46.089652] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 14:03:00 - Values: {'open': 142.23, 'high': 142.23, 'low': 142.225, 'close': 142.23, 'volume': 6258.0}
[2025-12-29T17:11:46.108444] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 11:18:00 - Values: {'open': 67.2, 'high': 67.205, 'low': 67.2, 'close': 67.205, 'volume': 934.0}
[2025-12-29T17:11:46.108759] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 15:31:00 - Values: {'open': 8.265, 'high': 8.266, 'low': 8.265, 'close': 8.265, 'volume': 2064.0}
[2025-12-29T17:11:46.108187] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 14:04:00 - Values: {'open': 142.23, 'high': 142.235, 'low': 142.225, 'close': 142.235, 'volume': 5194.0}
[2025-12-29T17:11:46.109151] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 14:05:00 - Values: {'open': 142.24, 'high': 142.25, 'low': 142.24, 'close': 142.25, 'volume': 1018.0}
[2025-12-29T17:11:46.109367] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 11:19:00 - Values: {'open': 67.21, 'high': 67.21, 'low': 67.21, 'close': 67.21, 'volume': 184.0}
[2025-12-29T17:11:46.109564] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 11:20:00 - Values: {'open': 67.2, 'high': 67.21, 'low': 67.2, 'close': 67.21, 'volume': 3186.0}
[2025-12-29T17:11:46.110467] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 14:06:00 - Values: {'open': 142.24, 'high': 142.24, 'low': 142.235, 'close': 142.24, 'volume': 2314.0}
[2025-12-29T17:11:46.110239] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 11:21:00 - Values: {'open': 67.2, 'high': 67.2, 'low': 67.195, 'close': 67.195, 'volume': 1555.0}
[2025-12-29T17:11:46.110812] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 15:32:00 - Values: {'open': 8.265, 'high': 8.275, 'low': 8.265, 'close': 8.275, 'volume': 6527.0}
[2025-12-29T17:11:46.111261] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 15:34:00 - Values: {'open': 8.275, 'high': 8.275, 'low': 8.26, 'close': 8.262, 'volume': 9778.0}
[2025-12-29T17:11:46.132099] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 8.27, 'high': 8.275, 'low': 8.265, 'close': 8.275, 'volume': 4109.0}
[2025-12-29T17:11:46.110984] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 11:22:00 - Values: {'open': 67.185, 'high': 67.2, 'low': 67.18, 'close': 67.195, 'volume': 1754.0}
[2025-12-29T17:11:46.137531] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 11:23:00 - Values: {'open': 67.195, 'high': 67.21, 'low': 67.195, 'close': 67.21, 'volume': 1389.0}
[2025-12-29T17:11:46.142993] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 15:36:00 - Values: {'open': 8.275, 'high': 8.275, 'low': 8.27, 'close': 8.27, 'volume': 1208.0}
[2025-12-29T17:11:46.148359] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 11:25:00 - Values: {'open': 67.22, 'high': 67.22, 'low': 67.2, 'close': 67.2, 'volume': 2391.0}
[2025-12-29T17:11:46.154429] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 15:37:00 - Values: {'open': 8.275, 'high': 8.275, 'low': 8.275, 'close': 8.275, 'volume': 1257.0}
[2025-12-29T17:11:46.154168] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 14:07:00 - Values: {'open': 142.24, 'high': 142.24, 'low': 142.21, 'close': 142.21, 'volume': 7998.0}
[2025-12-29T17:11:46.159955] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 11:26:00 - Values: {'open': 67.2, 'high': 67.2, 'low': 67.18, 'close': 67.18, 'volume': 551.0}
[2025-12-29T17:11:46.160245] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 11:27:00 - Values: {'open': 67.18, 'high': 67.18, 'low': 67.175, 'close': 67.175, 'volume': 865.0}
[2025-12-29T17:11:46.165723] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 15:38:00 - Values: {'open': 8.275, 'high': 8.275, 'low': 8.275, 'close': 8.275, 'volume': 1681.0}
[2025-12-29T17:11:46.165940] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.27, 'close': 8.27, 'volume': 1231.0}
[2025-12-29T17:11:46.180121] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 15:40:00 - Values: {'open': 8.275, 'high': 8.275, 'low': 8.265, 'close': 8.275, 'volume': 8376.0}
[2025-12-29T17:11:46.187549] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 8.27, 'high': 8.2701, 'low': 8.27, 'close': 8.27, 'volume': 1901.0}
[2025-12-29T17:11:46.187943] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 14:08:00 - Values: {'open': 142.22, 'high': 142.23, 'low': 142.22, 'close': 142.225, 'volume': 2328.0}
[2025-12-29T17:11:46.188195] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 15:42:00 - Values: {'open': 8.27, 'high': 8.28, 'low': 8.27, 'close': 8.27, 'volume': 3950.0}
[2025-12-29T17:11:46.188921] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 8.27, 'high': 8.285, 'low': 8.27, 'close': 8.28, 'volume': 20670.0}
[2025-12-29T17:11:46.195563] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.27, 'close': 8.27, 'volume': 2903.0}
[2025-12-29T17:11:46.188471] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 11:28:00 - Values: {'open': 67.185, 'high': 67.1965, 'low': 67.185, 'close': 67.1965, 'volume': 853.0}
[2025-12-29T17:11:46.188769] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 14:09:00 - Values: {'open': 142.225, 'high': 142.235, 'low': 142.225, 'close': 142.23, 'volume': 2972.0}
[2025-12-29T17:11:46.205469] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 15:45:00 - Values: {'open': 8.265, 'high': 8.265, 'low': 8.265, 'close': 8.265, 'volume': 1504.0}
[2025-12-29T17:11:46.340822] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 15:46:00 - Values: {'open': 8.265, 'high': 8.265, 'low': 8.265, 'close': 8.265, 'volume': 1151.0}
[2025-12-29T17:11:46.345188] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 14:10:00 - Values: {'open': 142.23, 'high': 142.23, 'low': 142.215, 'close': 142.2213, 'volume': 6759.0}
[2025-12-29T17:11:46.339043] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 11:29:00 - Values: {'open': 67.195, 'high': 67.195, 'low': 67.185, 'close': 67.185, 'volume': 13068.0}
[2025-12-29T17:11:46.344907] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 15:47:00 - Values: {'open': 8.265, 'high': 8.275, 'low': 8.265, 'close': 8.275, 'volume': 10149.0}
[2025-12-29T17:11:46.375383] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 14:11:00 - Values: {'open': 142.2261, 'high': 142.24, 'low': 142.2261, 'close': 142.23, 'volume': 4559.0}
[2025-12-29T17:11:46.375831] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 11:30:00 - Values: {'open': 67.185, 'high': 67.21, 'low': 67.185, 'close': 67.205, 'volume': 3604.0}
[2025-12-29T17:11:46.376377] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 11:31:00 - Values: {'open': 67.215, 'high': 67.215, 'low': 67.21, 'close': 67.21, 'volume': 1951.0}
[2025-12-29T17:11:46.376660] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 8.275, 'high': 8.275, 'low': 8.27, 'close': 8.27, 'volume': 2089.0}
[2025-12-29T17:11:46.376022] [INFO ] [ORCH      ] ADBE: Found 1 missing trading days.
[2025-12-29T17:11:46.376958] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 14:12:00 - Values: {'open': 142.22, 'high': 142.235, 'low': 142.22, 'close': 142.235, 'volume': 1963.0}
[2025-12-29T17:11:46.377205] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 11:32:00 - Values: {'open': 67.205, 'high': 67.215, 'low': 67.205, 'close': 67.21, 'volume': 7015.0}
[2025-12-29T17:11:46.377846] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 11:33:00 - Values: {'open': 67.21, 'high': 67.22, 'low': 67.205, 'close': 67.22, 'volume': 662.0}
[2025-12-29T17:11:46.378113] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 15:49:00 - Values: {'open': 8.275, 'high': 8.28, 'low': 8.26, 'close': 8.265, 'volume': 5492.0}
[2025-12-29T17:11:46.377625] [INFO ] [ORCH      ] ADBE: Need to fetch 1 months: 2025-12
[2025-12-29T17:11:46.377521] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 14:13:00 - Values: {'open': 142.24, 'high': 142.24, 'low': 142.2337, 'close': 142.2337, 'volume': 2573.0}
[2025-12-29T17:11:46.378426] [DEBUG] [ORCH      ] ADBE: Fetching data for 2025-12.
[2025-12-29T17:11:46.378281] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 8.25, 'high': 8.25, 'low': 8.24, 'close': 8.245, 'volume': 8181.0}
[2025-12-29T17:11:46.379185] [INFO ] [REMOTE    ] ADBE: Fetching primary data for 2025-12.
[2025-12-29T17:11:46.378648] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 11:34:00 - Values: {'open': 67.21, 'high': 67.21, 'low': 67.19, 'close': 67.19, 'volume': 626.0}
[2025-12-29T17:11:46.379830] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 11:35:00 - Values: {'open': 67.165, 'high': 67.17, 'low': 67.165, 'close': 67.17, 'volume': 480.0}
[2025-12-29T17:11:46.380037] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 11:36:00 - Values: {'open': 67.17, 'high': 67.17, 'low': 67.16, 'close': 67.16, 'volume': 930.0}
[2025-12-29T17:11:46.379559] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.22, 'close': 8.22, 'volume': 11204.0}
[2025-12-29T17:11:46.380250] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 14:14:00 - Values: {'open': 142.247, 'high': 142.25, 'low': 142.24, 'close': 142.24, 'volume': 40288.0}
[2025-12-29T17:11:46.381385] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 14:15:00 - Values: {'open': 142.24, 'high': 142.245, 'low': 142.235, 'close': 142.24, 'volume': 6472.0}
[2025-12-29T17:11:46.381864] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 14:16:00 - Values: {'open': 142.24, 'high': 142.265, 'low': 142.24, 'close': 142.255, 'volume': 10383.0}
[2025-12-29T17:11:46.381683] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 11:37:00 - Values: {'open': 67.16, 'high': 67.16, 'low': 67.155, 'close': 67.16, 'volume': 1138.0}
[2025-12-29T17:11:46.382068] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 14:17:00 - Values: {'open': 142.255, 'high': 142.26, 'low': 142.25, 'close': 142.255, 'volume': 4416.0}
[2025-12-29T17:11:46.382508] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 11:38:00 - Values: {'open': 67.155, 'high': 67.165, 'low': 67.15, 'close': 67.15, 'volume': 2310.0}
[2025-12-29T17:11:46.382202] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 8.22, 'high': 8.225, 'low': 8.22, 'close': 8.2226, 'volume': 4075.0}
[2025-12-29T17:11:46.382913] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 8.22, 'high': 8.225, 'low': 8.22, 'close': 8.22, 'volume': 5791.0}
[2025-12-29T17:11:46.383203] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 11:39:00 - Values: {'open': 67.145, 'high': 67.155, 'low': 67.145, 'close': 67.155, 'volume': 1809.0}
[2025-12-29T17:11:46.383464] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.22, 'close': 8.225, 'volume': 9294.0}
[2025-12-29T17:11:46.383830] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 11:40:00 - Values: {'open': 67.1528, 'high': 67.1528, 'low': 67.14, 'close': 67.14, 'volume': 792.0}
[2025-12-29T17:11:46.383634] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 14:18:00 - Values: {'open': 142.25, 'high': 142.25, 'low': 142.25, 'close': 142.25, 'volume': 1411.0}
[2025-12-29T17:11:46.384133] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 11:41:00 - Values: {'open': 67.155, 'high': 67.155, 'low': 67.155, 'close': 67.155, 'volume': 291.0}
[2025-12-29T17:11:46.384493] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 14:19:00 - Values: {'open': 142.24, 'high': 142.24, 'low': 142.24, 'close': 142.24, 'volume': 326.0}
[2025-12-29T17:11:46.384360] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 8.23, 'high': 8.24, 'low': 8.225, 'close': 8.235, 'volume': 21095.0}
[2025-12-29T17:11:46.384796] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 14:20:00 - Values: {'open': 142.26, 'high': 142.27, 'low': 142.26, 'close': 142.265, 'volume': 9765.0}
[2025-12-29T17:11:46.385059] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 14:21:00 - Values: {'open': 142.27, 'high': 142.29, 'low': 142.27, 'close': 142.285, 'volume': 2581.0}
[2025-12-29T17:11:46.385300] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 11:42:00 - Values: {'open': 67.145, 'high': 67.15, 'low': 67.145, 'close': 67.15, 'volume': 572.0}
[2025-12-29T17:11:46.385834] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 11:43:00 - Values: {'open': 67.155, 'high': 67.155, 'low': 67.145, 'close': 67.145, 'volume': 2999.0}
[2025-12-29T17:11:46.385710] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 14:22:00 - Values: {'open': 142.3, 'high': 142.32, 'low': 142.3, 'close': 142.3, 'volume': 5415.0}
[2025-12-29T17:11:46.385955] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 11:44:00 - Values: {'open': 67.15, 'high': 67.16, 'low': 67.15, 'close': 67.16, 'volume': 981.0}
[2025-12-29T17:11:46.384662] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.23, 'close': 8.23, 'volume': 5777.0}
[2025-12-29T17:11:46.386562] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 11:45:00 - Values: {'open': 67.16, 'high': 67.175, 'low': 67.16, 'close': 67.175, 'volume': 2573.0}
[2025-12-29T17:11:46.386745] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 11:47:00 - Values: {'open': 67.175, 'high': 67.175, 'low': 67.1642, 'close': 67.1642, 'volume': 1110.0}
[2025-12-29T17:11:46.386912] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 11:48:00 - Values: {'open': 67.17, 'high': 67.1777, 'low': 67.17, 'close': 67.17, 'volume': 1179.0}
[2025-12-29T17:11:46.387028] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 14:23:00 - Values: {'open': 142.31, 'high': 142.319, 'low': 142.305, 'close': 142.319, 'volume': 3769.0}
[2025-12-29T17:11:46.387220] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 11:49:00 - Values: {'open': 67.175, 'high': 67.175, 'low': 67.175, 'close': 67.175, 'volume': 952.0}
[2025-12-29T17:11:46.386341] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 8.23, 'high': 8.275, 'low': 8.23, 'close': 8.275, 'volume': 26583.0}
[2025-12-29T17:11:46.387346] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 11:50:00 - Values: {'open': 67.17, 'high': 67.17, 'low': 67.17, 'close': 67.17, 'volume': 1529.0}
[2025-12-29T17:11:46.387774] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.26, 'close': 8.265, 'volume': 35345.0}
[2025-12-29T17:11:46.387975] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 14:24:00 - Values: {'open': 142.315, 'high': 142.32, 'low': 142.305, 'close': 142.315, 'volume': 3679.0}
[2025-12-29T17:11:46.387551] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 11:51:00 - Values: {'open': 67.18, 'high': 67.18, 'low': 67.18, 'close': 67.18, 'volume': 2272.0}
[2025-12-29T17:11:46.388430] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 8.265, 'high': 8.27, 'low': 8.25, 'close': 8.27, 'volume': 33115.0}
[2025-12-29T17:11:46.388249] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 11:53:00 - Values: {'open': 67.18, 'high': 67.18, 'low': 67.17, 'close': 67.18, 'volume': 1485.0}
[2025-12-29T17:11:46.388941] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 11:54:00 - Values: {'open': 67.1815, 'high': 67.1815, 'low': 67.1815, 'close': 67.1815, 'volume': 912.0}
[2025-12-29T17:11:46.388799] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 14:25:00 - Values: {'open': 142.31, 'high': 142.31, 'low': 142.295, 'close': 142.31, 'volume': 9517.0}
[2025-12-29T17:11:46.388616] [INFO ] [ORCH      ] ACVA: Adding 336 new records, updating 0 existing records.
[2025-12-29T17:11:46.389116] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 11:55:00 - Values: {'open': 67.19, 'high': 67.19, 'low': 67.185, 'close': 67.185, 'volume': 814.0}
[2025-12-29T17:11:46.389289] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 14:26:00 - Values: {'open': 142.31, 'high': 142.33, 'low': 142.31, 'close': 142.33, 'volume': 3782.0}
[2025-12-29T17:11:46.389996] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 11:56:00 - Values: {'open': 67.1844, 'high': 67.1844, 'low': 67.1844, 'close': 67.1844, 'volume': 341.0}
[2025-12-29T17:11:46.390546] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 11:57:00 - Values: {'open': 67.19, 'high': 67.19, 'low': 67.19, 'close': 67.19, 'volume': 339.0}
[2025-12-29T17:11:46.390844] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 11:58:00 - Values: {'open': 67.19, 'high': 67.19, 'low': 67.17, 'close': 67.17, 'volume': 1678.0}
[2025-12-29T17:11:46.390311] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 14:27:00 - Values: {'open': 142.335, 'high': 142.34, 'low': 142.335, 'close': 142.335, 'volume': 2054.0}
[2025-12-29T17:11:46.391184] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 11:59:00 - Values: {'open': 67.17, 'high': 67.17, 'low': 67.17, 'close': 67.17, 'volume': 1322.0}
[2025-12-29T17:11:46.391456] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 14:28:00 - Values: {'open': 142.338, 'high': 142.345, 'low': 142.335, 'close': 142.345, 'volume': 2300.0}
[2025-12-29T17:11:46.391343] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 12:00:00 - Values: {'open': 67.17, 'high': 67.17, 'low': 67.17, 'close': 67.17, 'volume': 1051.0}
[2025-12-29T17:11:46.391622] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 12:01:00 - Values: {'open': 67.1751, 'high': 67.1751, 'low': 67.1751, 'close': 67.1751, 'volume': 152.0}
[2025-12-29T17:11:46.392007] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 12:02:00 - Values: {'open': 67.17, 'high': 67.17, 'low': 67.17, 'close': 67.17, 'volume': 717.0}
[2025-12-29T17:11:46.392292] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 12:03:00 - Values: {'open': 67.175, 'high': 67.175, 'low': 67.17, 'close': 67.17, 'volume': 16190.0}
[2025-12-29T17:11:46.392419] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 12:04:00 - Values: {'open': 67.165, 'high': 67.17, 'low': 67.16, 'close': 67.17, 'volume': 669.0}
[2025-12-29T17:11:46.392535] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 12:05:00 - Values: {'open': 67.17, 'high': 67.175, 'low': 67.165, 'close': 67.165, 'volume': 16163.0}
[2025-12-29T17:11:46.393103] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 12:07:00 - Values: {'open': 67.16, 'high': 67.16, 'low': 67.15, 'close': 67.15, 'volume': 1354.0}
[2025-12-29T17:11:46.392180] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 14:29:00 - Values: {'open': 142.345, 'high': 142.345, 'low': 142.34, 'close': 142.345, 'volume': 4714.0}
[2025-12-29T17:11:46.393299] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 14:30:00 - Values: {'open': 142.345, 'high': 142.355, 'low': 142.345, 'close': 142.355, 'volume': 2588.0}
[2025-12-29T17:11:46.393425] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 12:08:00 - Values: {'open': 67.145, 'high': 67.145, 'low': 67.145, 'close': 67.145, 'volume': 2636.0}
[2025-12-29T17:11:46.393541] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 12:09:00 - Values: {'open': 67.14, 'high': 67.15, 'low': 67.14, 'close': 67.145, 'volume': 1711.0}
[2025-12-29T17:11:46.393667] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 14:31:00 - Values: {'open': 142.35, 'high': 142.39, 'low': 142.345, 'close': 142.38, 'volume': 19266.0}
[2025-12-29T17:11:46.393815] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 12:10:00 - Values: {'open': 67.14, 'high': 67.14, 'low': 67.135, 'close': 67.14, 'volume': 1913.0}
[2025-12-29T17:11:46.393964] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 14:32:00 - Values: {'open': 142.4, 'high': 142.41, 'low': 142.4, 'close': 142.41, 'volume': 3126.0}
[2025-12-29T17:11:46.394078] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 14:33:00 - Values: {'open': 142.4, 'high': 142.41, 'low': 142.39, 'close': 142.41, 'volume': 3960.0}
[2025-12-29T17:11:46.394177] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 14:34:00 - Values: {'open': 142.4, 'high': 142.41, 'low': 142.395, 'close': 142.405, 'volume': 9043.0}
[2025-12-29T17:11:46.394284] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 14:35:00 - Values: {'open': 142.41, 'high': 142.425, 'low': 142.4, 'close': 142.4, 'volume': 5781.0}
[2025-12-29T17:11:46.394383] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 14:36:00 - Values: {'open': 142.41, 'high': 142.425, 'low': 142.405, 'close': 142.425, 'volume': 1443.0}
[2025-12-29T17:11:46.396044] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 12:11:00 - Values: {'open': 67.14, 'high': 67.14, 'low': 67.135, 'close': 67.135, 'volume': 4579.0}
[2025-12-29T17:11:46.396359] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 12:12:00 - Values: {'open': 67.14, 'high': 67.15, 'low': 67.14, 'close': 67.15, 'volume': 2262.0}
[2025-12-29T17:11:46.396478] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 12:13:00 - Values: {'open': 67.145, 'high': 67.145, 'low': 67.14, 'close': 67.14, 'volume': 424.0}
[2025-12-29T17:11:46.396606] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 14:37:00 - Values: {'open': 142.42, 'high': 142.42, 'low': 142.405, 'close': 142.41, 'volume': 2807.0}
[2025-12-29T17:11:46.396896] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 12:15:00 - Values: {'open': 67.155, 'high': 67.155, 'low': 67.15, 'close': 67.15, 'volume': 3062.0}
[2025-12-29T17:11:46.396764] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 14:38:00 - Values: {'open': 142.41, 'high': 142.415, 'low': 142.4, 'close': 142.405, 'volume': 4266.0}
[2025-12-29T17:11:46.397387] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 14:39:00 - Values: {'open': 142.41, 'high': 142.415, 'low': 142.41, 'close': 142.415, 'volume': 2158.0}
[2025-12-29T17:11:46.397265] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 12:16:00 - Values: {'open': 67.15, 'high': 67.15, 'low': 67.15, 'close': 67.15, 'volume': 102.0}
[2025-12-29T17:11:46.397669] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 14:40:00 - Values: {'open': 142.42, 'high': 142.445, 'low': 142.42, 'close': 142.445, 'volume': 6706.0}
[2025-12-29T17:11:46.397960] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 12:18:00 - Values: {'open': 67.165, 'high': 67.165, 'low': 67.16, 'close': 67.16, 'volume': 2650.0}
[2025-12-29T17:11:46.397847] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 14:41:00 - Values: {'open': 142.44, 'high': 142.45, 'low': 142.435, 'close': 142.45, 'volume': 6845.0}
[2025-12-29T17:11:46.398162] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 12:19:00 - Values: {'open': 67.16, 'high': 67.16, 'low': 67.15, 'close': 67.16, 'volume': 2902.0}
[2025-12-29T17:11:46.398270] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 14:42:00 - Values: {'open': 142.455, 'high': 142.455, 'low': 142.45, 'close': 142.45, 'volume': 2417.0}
[2025-12-29T17:11:46.398393] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 12:20:00 - Values: {'open': 67.165, 'high': 67.165, 'low': 67.16, 'close': 67.16, 'volume': 893.0}
[2025-12-29T17:11:46.398530] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 12:21:00 - Values: {'open': 67.1523, 'high': 67.165, 'low': 67.1523, 'close': 67.165, 'volume': 2538.0}
[2025-12-29T17:11:46.398677] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 12:22:00 - Values: {'open': 67.16, 'high': 67.16, 'low': 67.155, 'close': 67.155, 'volume': 956.0}
[2025-12-29T17:11:46.398986] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 14:43:00 - Values: {'open': 142.45, 'high': 142.455, 'low': 142.45, 'close': 142.45, 'volume': 2125.0}
[2025-12-29T17:11:46.399131] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 12:23:00 - Values: {'open': 67.155, 'high': 67.155, 'low': 67.145, 'close': 67.145, 'volume': 1931.0}
[2025-12-29T17:11:46.399317] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 12:24:00 - Values: {'open': 67.14, 'high': 67.14, 'low': 67.14, 'close': 67.14, 'volume': 396.0}
[2025-12-29T17:11:46.399555] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 12:25:00 - Values: {'open': 67.14, 'high': 67.14, 'low': 67.125, 'close': 67.125, 'volume': 2104.0}
[2025-12-29T17:11:46.399440] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 14:44:00 - Values: {'open': 142.45, 'high': 142.455, 'low': 142.445, 'close': 142.45, 'volume': 7379.0}
[2025-12-29T17:11:46.399717] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 12:26:00 - Values: {'open': 67.125, 'high': 67.13, 'low': 67.12, 'close': 67.12, 'volume': 898.0}
[2025-12-29T17:11:46.399832] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 12:27:00 - Values: {'open': 67.12, 'high': 67.12, 'low': 67.12, 'close': 67.12, 'volume': 961.0}
[2025-12-29T17:11:46.400162] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 14:45:00 - Values: {'open': 142.45, 'high': 142.455, 'low': 142.435, 'close': 142.445, 'volume': 9533.0}
[2025-12-29T17:11:46.400277] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 12:28:00 - Values: {'open': 67.11, 'high': 67.11, 'low': 67.11, 'close': 67.11, 'volume': 942.0}
[2025-12-29T17:11:46.400610] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 14:46:00 - Values: {'open': 142.445, 'high': 142.45, 'low': 142.445, 'close': 142.45, 'volume': 5039.0}
[2025-12-29T17:11:46.400484] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 12:30:00 - Values: {'open': 67.12, 'high': 67.12, 'low': 67.12, 'close': 67.12, 'volume': 1434.0}
[2025-12-29T17:11:46.400859] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 12:31:00 - Values: {'open': 67.12, 'high': 67.13, 'low': 67.12, 'close': 67.13, 'volume': 781.0}
[2025-12-29T17:11:46.400764] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 14:47:00 - Values: {'open': 142.445, 'high': 142.45, 'low': 142.44, 'close': 142.44, 'volume': 2674.0}
[2025-12-29T17:11:46.401100] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 14:48:00 - Values: {'open': 142.45, 'high': 142.49, 'low': 142.45, 'close': 142.49, 'volume': 10979.0}
[2025-12-29T17:11:46.401007] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 12:32:00 - Values: {'open': 67.1361, 'high': 67.1361, 'low': 67.1361, 'close': 67.1361, 'volume': 125.0}
[2025-12-29T17:11:46.401217] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 14:49:00 - Values: {'open': 142.48, 'high': 142.485, 'low': 142.475, 'close': 142.475, 'volume': 4670.0}
[2025-12-29T17:11:46.401359] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 14:50:00 - Values: {'open': 142.475, 'high': 142.48, 'low': 142.475, 'close': 142.48, 'volume': 1729.0}
[2025-12-29T17:11:46.401781] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 14:51:00 - Values: {'open': 142.485, 'high': 142.485, 'low': 142.475, 'close': 142.475, 'volume': 6460.0}
[2025-12-29T17:11:46.401476] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 12:33:00 - Values: {'open': 67.14, 'high': 67.14, 'low': 67.13, 'close': 67.13, 'volume': 623.0}
[2025-12-29T17:11:46.401974] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 12:34:00 - Values: {'open': 67.13, 'high': 67.13, 'low': 67.13, 'close': 67.13, 'volume': 300.0}
[2025-12-29T17:11:46.402298] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 12:35:00 - Values: {'open': 67.13, 'high': 67.135, 'low': 67.125, 'close': 67.135, 'volume': 1399.0}
[2025-12-29T17:11:46.402423] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 12:36:00 - Values: {'open': 67.14, 'high': 67.15, 'low': 67.14, 'close': 67.145, 'volume': 2888.0}
[2025-12-29T17:11:46.402533] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 12:37:00 - Values: {'open': 67.14, 'high': 67.14, 'low': 67.135, 'close': 67.135, 'volume': 4554.0}
[2025-12-29T17:11:46.402180] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 14:52:00 - Values: {'open': 142.485, 'high': 142.495, 'low': 142.485, 'close': 142.495, 'volume': 4730.0}
[2025-12-29T17:11:46.402798] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 14:53:00 - Values: {'open': 142.495, 'high': 142.5, 'low': 142.495, 'close': 142.5, 'volume': 1445.0}
[2025-12-29T17:11:46.402699] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 12:38:00 - Values: {'open': 67.135, 'high': 67.135, 'low': 67.12, 'close': 67.12, 'volume': 1700.0}
[2025-12-29T17:11:46.403045] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 12:39:00 - Values: {'open': 67.12, 'high': 67.12, 'low': 67.12, 'close': 67.12, 'volume': 305.0}
[2025-12-29T17:11:46.403159] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 12:40:00 - Values: {'open': 67.125, 'high': 67.13, 'low': 67.115, 'close': 67.115, 'volume': 5196.0}
[2025-12-29T17:11:46.403272] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 12:41:00 - Values: {'open': 67.12, 'high': 67.125, 'low': 67.12, 'close': 67.125, 'volume': 495.0}
[2025-12-29T17:11:46.402946] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 14:54:00 - Values: {'open': 142.5, 'high': 142.51, 'low': 142.5, 'close': 142.505, 'volume': 3288.0}
[2025-12-29T17:11:46.403418] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 12:42:00 - Values: {'open': 67.125, 'high': 67.13, 'low': 67.12, 'close': 67.13, 'volume': 2640.0}
[2025-12-29T17:11:46.403511] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 14:55:00 - Values: {'open': 142.51, 'high': 142.54, 'low': 142.51, 'close': 142.54, 'volume': 6361.0}
[2025-12-29T17:11:46.403785] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 12:43:00 - Values: {'open': 67.135, 'high': 67.135, 'low': 67.125, 'close': 67.135, 'volume': 5893.0}
[2025-12-29T17:11:46.404384] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 14:56:00 - Values: {'open': 142.53, 'high': 142.55, 'low': 142.53, 'close': 142.54, 'volume': 6304.0}
[2025-12-29T17:11:46.404275] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 12:44:00 - Values: {'open': 67.132, 'high': 67.135, 'low': 67.132, 'close': 67.135, 'volume': 5425.0}
[2025-12-29T17:11:46.404529] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 14:57:00 - Values: {'open': 142.535, 'high': 142.545, 'low': 142.535, 'close': 142.54, 'volume': 6017.0}
[2025-12-29T17:11:46.404656] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 12:45:00 - Values: {'open': 67.14, 'high': 67.145, 'low': 67.135, 'close': 67.145, 'volume': 1516.0}
[2025-12-29T17:11:46.405166] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 12:46:00 - Values: {'open': 67.145, 'high': 67.145, 'low': 67.145, 'close': 67.145, 'volume': 1005.0}
[2025-12-29T17:11:46.405032] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 14:58:00 - Values: {'open': 142.53, 'high': 142.54, 'low': 142.53, 'close': 142.53, 'volume': 23092.0}
[2025-12-29T17:11:46.405405] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 12:47:00 - Values: {'open': 67.1475, 'high': 67.1475, 'low': 67.145, 'close': 67.145, 'volume': 484.0}
[2025-12-29T17:11:46.405521] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 12:48:00 - Values: {'open': 67.1462, 'high': 67.1462, 'low': 67.14, 'close': 67.14, 'volume': 1197.0}
[2025-12-29T17:11:46.405303] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 14:59:00 - Values: {'open': 142.535, 'high': 142.535, 'low': 142.515, 'close': 142.515, 'volume': 8909.0}
[2025-12-29T17:11:46.405668] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 12:50:00 - Values: {'open': 67.14, 'high': 67.14, 'low': 67.14, 'close': 67.14, 'volume': 2276.0}
[2025-12-29T17:11:46.405780] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 15:00:00 - Values: {'open': 142.51, 'high': 142.515, 'low': 142.505, 'close': 142.51, 'volume': 8935.0}
[2025-12-29T17:11:46.406024] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 12:51:00 - Values: {'open': 67.145, 'high': 67.145, 'low': 67.145, 'close': 67.145, 'volume': 1888.0}
[2025-12-29T17:11:46.405921] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 15:01:00 - Values: {'open': 142.51, 'high': 142.51, 'low': 142.5, 'close': 142.5, 'volume': 4515.0}
[2025-12-29T17:11:46.406170] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 12:52:00 - Values: {'open': 67.15, 'high': 67.156, 'low': 67.1456, 'close': 67.1456, 'volume': 2769.0}
[2025-12-29T17:11:46.406264] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 15:02:00 - Values: {'open': 142.5, 'high': 142.51, 'low': 142.485, 'close': 142.51, 'volume': 11588.0}
[2025-12-29T17:11:46.406841] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 15:03:00 - Values: {'open': 142.51, 'high': 142.52, 'low': 142.51, 'close': 142.52, 'volume': 1404.0}
[2025-12-29T17:11:46.407087] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 15:04:00 - Values: {'open': 142.52, 'high': 142.52, 'low': 142.515, 'close': 142.515, 'volume': 666.0}
[2025-12-29T17:11:46.406982] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 12:53:00 - Values: {'open': 67.14, 'high': 67.14, 'low': 67.14, 'close': 67.14, 'volume': 221.0}
[2025-12-29T17:11:46.407474] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 15:05:00 - Values: {'open': 142.515, 'high': 142.515, 'low': 142.505, 'close': 142.51, 'volume': 7980.0}
[2025-12-29T17:11:46.407635] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 15:06:00 - Values: {'open': 142.515, 'high': 142.515, 'low': 142.505, 'close': 142.51, 'volume': 6820.0}
[2025-12-29T17:11:46.407799] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 12:54:00 - Values: {'open': 67.145, 'high': 67.15, 'low': 67.145, 'close': 67.145, 'volume': 1072.0}
[2025-12-29T17:11:46.407224] [INFO ] [ORCH      ] ACVA: Combined dataset has 106328 total records.
[2025-12-29T17:11:46.408088] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 15:07:00 - Values: {'open': 142.51, 'high': 142.516, 'low': 142.51, 'close': 142.515, 'volume': 2392.0}
[2025-12-29T17:11:46.408245] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 12:55:00 - Values: {'open': 67.145, 'high': 67.15, 'low': 67.145, 'close': 67.15, 'volume': 218.0}
[2025-12-29T17:11:46.408375] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 15:08:00 - Values: {'open': 142.51, 'high': 142.53, 'low': 142.51, 'close': 142.53, 'volume': 4390.0}
[2025-12-29T17:11:46.408615] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 12:56:00 - Values: {'open': 67.145, 'high': 67.145, 'low': 67.145, 'close': 67.145, 'volume': 796.0}
[2025-12-29T17:11:46.408850] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 12:57:00 - Values: {'open': 67.15, 'high': 67.156, 'low': 67.15, 'close': 67.156, 'volume': 825.0}
[2025-12-29T17:11:46.408747] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 15:09:00 - Values: {'open': 142.525, 'high': 142.5255, 'low': 142.52, 'close': 142.52, 'volume': 10559.0}
[2025-12-29T17:11:46.420516] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 12:58:00 - Values: {'open': 67.16, 'high': 67.16, 'low': 67.16, 'close': 67.16, 'volume': 402.0}
[2025-12-29T17:11:46.430019] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 15:10:00 - Values: {'open': 142.52, 'high': 142.525, 'low': 142.52, 'close': 142.525, 'volume': 3186.0}
[2025-12-29T17:11:46.420684] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 12:59:00 - Values: {'open': 67.165, 'high': 67.165, 'low': 67.16, 'close': 67.16, 'volume': 1208.0}
[2025-12-29T17:11:46.440033] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 13:00:00 - Values: {'open': 67.154, 'high': 67.155, 'low': 67.154, 'close': 67.155, 'volume': 318.0}
[2025-12-29T17:11:46.440208] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 15:11:00 - Values: {'open': 142.53, 'high': 142.54, 'low': 142.53, 'close': 142.54, 'volume': 3824.0}
[2025-12-29T17:11:46.445814] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 13:01:00 - Values: {'open': 67.155, 'high': 67.155, 'low': 67.145, 'close': 67.15, 'volume': 2199.0}
[2025-12-29T17:11:46.445680] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 15:12:00 - Values: {'open': 142.535, 'high': 142.535, 'low': 142.535, 'close': 142.535, 'volume': 1241.0}
[2025-12-29T17:11:46.452562] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 13:02:00 - Values: {'open': 67.16, 'high': 67.16, 'low': 67.155, 'close': 67.155, 'volume': 213.0}
[2025-12-29T17:11:46.477934] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 15:13:00 - Values: {'open': 142.535, 'high': 142.545, 'low': 142.535, 'close': 142.545, 'volume': 3856.0}
[2025-12-29T17:11:46.484127] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 15:14:00 - Values: {'open': 142.545, 'high': 142.56, 'low': 142.545, 'close': 142.56, 'volume': 1030.0}
[2025-12-29T17:11:46.489451] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 15:15:00 - Values: {'open': 142.56, 'high': 142.58, 'low': 142.55, 'close': 142.57, 'volume': 5197.0}
[2025-12-29T17:11:46.494779] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 13:03:00 - Values: {'open': 67.16, 'high': 67.16, 'low': 67.16, 'close': 67.16, 'volume': 668.0}
[2025-12-29T17:11:46.500180] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 13:04:00 - Values: {'open': 67.17, 'high': 67.17, 'low': 67.17, 'close': 67.17, 'volume': 233.0}
[2025-12-29T17:11:46.508084] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 13:05:00 - Values: {'open': 67.165, 'high': 67.165, 'low': 67.165, 'close': 67.165, 'volume': 402.0}
[2025-12-29T17:11:46.511729] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 13:06:00 - Values: {'open': 67.17, 'high': 67.17, 'low': 67.165, 'close': 67.165, 'volume': 1078.0}
[2025-12-29T17:11:46.511916] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 13:07:00 - Values: {'open': 67.165, 'high': 67.165, 'low': 67.1539, 'close': 67.1539, 'volume': 2178.0}
[2025-12-29T17:11:46.512123] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 13:08:00 - Values: {'open': 67.16, 'high': 67.17, 'low': 67.16, 'close': 67.17, 'volume': 937.0}
[2025-12-29T17:11:46.512277] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 15:16:00 - Values: {'open': 142.57, 'high': 142.57, 'low': 142.565, 'close': 142.565, 'volume': 6081.0}
[2025-12-29T17:11:46.512830] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 13:09:00 - Values: {'open': 67.17, 'high': 67.17, 'low': 67.17, 'close': 67.17, 'volume': 692.0}
[2025-12-29T17:11:46.512972] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 13:10:00 - Values: {'open': 67.1655, 'high': 67.1655, 'low': 67.165, 'close': 67.165, 'volume': 1277.0}
[2025-12-29T17:11:46.518411] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 15:17:00 - Values: {'open': 142.56, 'high': 142.56, 'low': 142.56, 'close': 142.56, 'volume': 1845.0}
[2025-12-29T17:11:46.523847] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 13:11:00 - Values: {'open': 67.15, 'high': 67.155, 'low': 67.15, 'close': 67.155, 'volume': 1775.0}
[2025-12-29T17:11:46.523691] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 15:18:00 - Values: {'open': 142.56, 'high': 142.565, 'low': 142.56, 'close': 142.56, 'volume': 3073.0}
[2025-12-29T17:11:46.539402] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 13:12:00 - Values: {'open': 67.16, 'high': 67.16, 'low': 67.16, 'close': 67.16, 'volume': 112.0}
[2025-12-29T17:11:46.539568] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 15:19:00 - Values: {'open': 142.56, 'high': 142.56, 'low': 142.56, 'close': 142.56, 'volume': 2459.0}
[2025-12-29T17:11:46.539765] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 13:15:00 - Values: {'open': 67.17, 'high': 67.17, 'low': 67.17, 'close': 67.17, 'volume': 900.0}
[2025-12-29T17:11:46.539900] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 15:20:00 - Values: {'open': 142.57, 'high': 142.575, 'low': 142.56, 'close': 142.56, 'volume': 8624.0}
[2025-12-29T17:11:46.560082] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 15:21:00 - Values: {'open': 142.565, 'high': 142.565, 'low': 142.545, 'close': 142.545, 'volume': 4040.0}
[2025-12-29T17:11:46.567670] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 13:16:00 - Values: {'open': 67.17, 'high': 67.18, 'low': 67.17, 'close': 67.18, 'volume': 823.0}
[2025-12-29T17:11:46.560235] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 15:22:00 - Values: {'open': 142.535, 'high': 142.535, 'low': 142.53, 'close': 142.535, 'volume': 1902.0}
[2025-12-29T17:11:46.594032] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 15:23:00 - Values: {'open': 142.54, 'high': 142.545, 'low': 142.54, 'close': 142.545, 'volume': 1086.0}
[2025-12-29T17:11:46.594193] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 15:24:00 - Values: {'open': 142.55, 'high': 142.555, 'low': 142.545, 'close': 142.555, 'volume': 8545.0}
[2025-12-29T17:11:46.598085] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 15:25:00 - Values: {'open': 142.55, 'high': 142.55, 'low': 142.535, 'close': 142.535, 'volume': 3838.0}
[2025-12-29T17:11:46.598448] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 13:17:00 - Values: {'open': 67.185, 'high': 67.185, 'low': 67.18, 'close': 67.18, 'volume': 1089.0}
[2025-12-29T17:11:46.598630] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 13:18:00 - Values: {'open': 67.1861, 'high': 67.1861, 'low': 67.18, 'close': 67.18, 'volume': 425.0}
[2025-12-29T17:11:46.598774] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 13:19:00 - Values: {'open': 67.18, 'high': 67.18, 'low': 67.18, 'close': 67.18, 'volume': 219.0}
[2025-12-29T17:11:46.598285] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 15:26:00 - Values: {'open': 142.53, 'high': 142.535, 'low': 142.52, 'close': 142.52, 'volume': 6363.0}
[2025-12-29T17:11:46.598916] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 13:20:00 - Values: {'open': 67.173, 'high': 67.1755, 'low': 67.173, 'close': 67.1755, 'volume': 4837.0}
[2025-12-29T17:11:46.597843] [INFO ] [VALIDATOR ] ACVA: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:11:46.599110] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 13:22:00 - Values: {'open': 67.18, 'high': 67.195, 'low': 67.18, 'close': 67.195, 'volume': 602.0}
[2025-12-29T17:11:46.604752] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 15:27:00 - Values: {'open': 142.52, 'high': 142.53, 'low': 142.52, 'close': 142.53, 'volume': 3673.0}
[2025-12-29T17:11:46.610426] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 13:23:00 - Values: {'open': 67.195, 'high': 67.195, 'low': 67.185, 'close': 67.185, 'volume': 1285.0}
[2025-12-29T17:11:46.619781] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 13:24:00 - Values: {'open': 67.19, 'high': 67.195, 'low': 67.19, 'close': 67.195, 'volume': 1664.0}
[2025-12-29T17:11:46.641749] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 15:28:00 - Values: {'open': 142.52, 'high': 142.52, 'low': 142.52, 'close': 142.52, 'volume': 676.0}
[2025-12-29T17:11:46.635007] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 13:25:00 - Values: {'open': 67.195, 'high': 67.195, 'low': 67.185, 'close': 67.185, 'volume': 1493.0}
[2025-12-29T17:11:46.653647] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 13:26:00 - Values: {'open': 67.185, 'high': 67.185, 'low': 67.185, 'close': 67.185, 'volume': 395.0}
[2025-12-29T17:11:46.662455] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 13:27:00 - Values: {'open': 67.18, 'high': 67.18, 'low': 67.17, 'close': 67.175, 'volume': 14389.0}
[2025-12-29T17:11:46.662312] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 15:29:00 - Values: {'open': 142.525, 'high': 142.525, 'low': 142.5, 'close': 142.5, 'volume': 5302.0}
[2025-12-29T17:11:46.679919] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 13:28:00 - Values: {'open': 67.175, 'high': 67.175, 'low': 67.165, 'close': 67.17, 'volume': 1576.0}
[2025-12-29T17:11:46.674549] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 15:30:00 - Values: {'open': 142.5, 'high': 142.515, 'low': 142.495, 'close': 142.51, 'volume': 7849.0}
[2025-12-29T17:11:46.685357] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 13:29:00 - Values: {'open': 67.175, 'high': 67.175, 'low': 67.175, 'close': 67.175, 'volume': 451.0}
[2025-12-29T17:11:46.685522] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 13:31:00 - Values: {'open': 67.175, 'high': 67.185, 'low': 67.175, 'close': 67.185, 'volume': 1270.0}
[2025-12-29T17:11:46.685707] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 15:31:00 - Values: {'open': 142.51, 'high': 142.53, 'low': 142.51, 'close': 142.53, 'volume': 3767.0}
[2025-12-29T17:11:46.692046] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 15:32:00 - Values: {'open': 142.535, 'high': 142.535, 'low': 142.535, 'close': 142.535, 'volume': 847.0}
[2025-12-29T17:11:46.701380] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 15:33:00 - Values: {'open': 142.535, 'high': 142.535, 'low': 142.51, 'close': 142.51, 'volume': 9920.0}
[2025-12-29T17:11:46.705125] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 15:34:00 - Values: {'open': 142.515, 'high': 142.515, 'low': 142.495, 'close': 142.505, 'volume': 9045.0}
[2025-12-29T17:11:46.705310] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 142.505, 'high': 142.51, 'low': 142.5, 'close': 142.51, 'volume': 3367.0}
[2025-12-29T17:11:46.705528] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 13:33:00 - Values: {'open': 67.195, 'high': 67.195, 'low': 67.195, 'close': 67.195, 'volume': 921.0}
[2025-12-29T17:11:46.705823] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 15:36:00 - Values: {'open': 142.52, 'high': 142.525, 'low': 142.51, 'close': 142.51, 'volume': 4302.0}
[2025-12-29T17:11:46.705989] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 15:37:00 - Values: {'open': 142.51, 'high': 142.51, 'low': 142.51, 'close': 142.51, 'volume': 3764.0}
[2025-12-29T17:11:46.705712] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 13:34:00 - Values: {'open': 67.19, 'high': 67.195, 'low': 67.19, 'close': 67.195, 'volume': 1857.0}
[2025-12-29T17:11:46.706562] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 13:35:00 - Values: {'open': 67.2, 'high': 67.21, 'low': 67.2, 'close': 67.21, 'volume': 456.0}
[2025-12-29T17:11:46.712090] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 15:38:00 - Values: {'open': 142.51, 'high': 142.51, 'low': 142.5, 'close': 142.5, 'volume': 6757.0}
[2025-12-29T17:11:46.717376] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 142.495, 'high': 142.495, 'low': 142.485, 'close': 142.49, 'volume': 3534.0}
[2025-12-29T17:11:46.722720] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 13:36:00 - Values: {'open': 67.205, 'high': 67.205, 'low': 67.205, 'close': 67.205, 'volume': 749.0}
[2025-12-29T17:11:46.728051] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 13:37:00 - Values: {'open': 67.2001, 'high': 67.21, 'low': 67.2001, 'close': 67.21, 'volume': 318.0}
[2025-12-29T17:11:46.748654] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 13:38:00 - Values: {'open': 67.21, 'high': 67.21, 'low': 67.2044, 'close': 67.2044, 'volume': 709.0}
[2025-12-29T17:11:46.749956] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 13:39:00 - Values: {'open': 67.21, 'high': 67.2199, 'low': 67.2057, 'close': 67.21, 'volume': 2867.0}
[2025-12-29T17:11:46.750250] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 15:40:00 - Values: {'open': 142.485, 'high': 142.495, 'low': 142.485, 'close': 142.485, 'volume': 8093.0}
[2025-12-29T17:11:46.755788] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 142.485, 'high': 142.495, 'low': 142.4801, 'close': 142.49, 'volume': 4971.0}
[2025-12-29T17:11:46.762051] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 15:42:00 - Values: {'open': 142.49, 'high': 142.49, 'low': 142.48, 'close': 142.49, 'volume': 5308.0}
[2025-12-29T17:11:46.750098] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 13:40:00 - Values: {'open': 67.2, 'high': 67.2, 'low': 67.2, 'close': 67.2, 'volume': 555.0}
[2025-12-29T17:11:46.762232] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 13:41:00 - Values: {'open': 67.2, 'high': 67.2, 'low': 67.195, 'close': 67.195, 'volume': 224.0}
[2025-12-29T17:11:46.778466] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 13:43:00 - Values: {'open': 67.1963, 'high': 67.1963, 'low': 67.194, 'close': 67.194, 'volume': 1435.0}
[2025-12-29T17:11:46.779859] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 142.485, 'high': 142.485, 'low': 142.46, 'close': 142.465, 'volume': 13256.0}
[2025-12-29T17:11:46.783144] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 13:44:00 - Values: {'open': 67.19, 'high': 67.19, 'low': 67.185, 'close': 67.185, 'volume': 1476.0}
[2025-12-29T17:11:46.783002] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 142.46, 'high': 142.465, 'low': 142.43, 'close': 142.455, 'volume': 14558.0}
[2025-12-29T17:11:46.783434] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 15:45:00 - Values: {'open': 142.455, 'high': 142.455, 'low': 142.445, 'close': 142.445, 'volume': 4810.0}
[2025-12-29T17:11:46.794366] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 15:46:00 - Values: {'open': 142.46, 'high': 142.475, 'low': 142.46, 'close': 142.46, 'volume': 8723.0}
[2025-12-29T17:11:46.803665] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 13:45:00 - Values: {'open': 67.185, 'high': 67.1855, 'low': 67.18, 'close': 67.18, 'volume': 1498.0}
[2025-12-29T17:11:46.818873] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 13:47:00 - Values: {'open': 67.185, 'high': 67.185, 'low': 67.185, 'close': 67.185, 'volume': 816.0}
[2025-12-29T17:11:46.825666] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 15:47:00 - Values: {'open': 142.455, 'high': 142.47, 'low': 142.455, 'close': 142.47, 'volume': 3808.0}
[2025-12-29T17:11:46.825829] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 13:49:00 - Values: {'open': 67.19, 'high': 67.19, 'low': 67.18, 'close': 67.18, 'volume': 1251.0}
[2025-12-29T17:11:46.825955] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 142.46, 'high': 142.47, 'low': 142.46, 'close': 142.47, 'volume': 1477.0}
[2025-12-29T17:11:46.838451] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 13:50:00 - Values: {'open': 67.1744, 'high': 67.18, 'low': 67.1744, 'close': 67.18, 'volume': 228.0}
[2025-12-29T17:11:46.838632] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 13:51:00 - Values: {'open': 67.18, 'high': 67.1853, 'low': 67.18, 'close': 67.1853, 'volume': 940.0}
[2025-12-29T17:11:46.853015] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 13:53:00 - Values: {'open': 67.19, 'high': 67.1997, 'low': 67.19, 'close': 67.1997, 'volume': 15168.0}
[2025-12-29T17:11:46.852762] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 15:49:00 - Values: {'open': 142.46, 'high': 142.465, 'low': 142.46, 'close': 142.46, 'volume': 9023.0}
[2025-12-29T17:11:46.853368] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 142.47, 'high': 142.51, 'low': 142.46, 'close': 142.46, 'volume': 26908.0}
[2025-12-29T17:11:46.864992] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 142.455, 'high': 142.46, 'low': 142.44, 'close': 142.45, 'volume': 4945.0}
[2025-12-29T17:11:46.859639] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 13:54:00 - Values: {'open': 67.195, 'high': 67.195, 'low': 67.1845, 'close': 67.1845, 'volume': 4294.0}
[2025-12-29T17:11:46.870366] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 13:55:00 - Values: {'open': 67.185, 'high': 67.185, 'low': 67.175, 'close': 67.1799, 'volume': 7042.0}
[2025-12-29T17:11:46.870517] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 13:56:00 - Values: {'open': 67.175, 'high': 67.175, 'low': 67.1656, 'close': 67.17, 'volume': 1106.0}
[2025-12-29T17:11:46.876437] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 142.44, 'high': 142.455, 'low': 142.44, 'close': 142.44, 'volume': 6426.0}
[2025-12-29T17:11:46.883996] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 142.44, 'high': 142.44, 'low': 142.41, 'close': 142.42, 'volume': 4522.0}
[2025-12-29T17:11:46.884327] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 13:57:00 - Values: {'open': 67.175, 'high': 67.175, 'low': 67.17, 'close': 67.175, 'volume': 1085.0}
[2025-12-29T17:11:46.884175] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 142.415, 'high': 142.43, 'low': 142.4, 'close': 142.405, 'volume': 11862.0}
[2025-12-29T17:11:46.888103] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 142.41, 'high': 142.43, 'low': 142.405, 'close': 142.425, 'volume': 16826.0}
[2025-12-29T17:11:46.888426] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 142.42, 'high': 142.42, 'low': 142.375, 'close': 142.39, 'volume': 23503.0}
[2025-12-29T17:11:46.888293] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 13:58:00 - Values: {'open': 67.175, 'high': 67.175, 'low': 67.17, 'close': 67.17, 'volume': 1081.0}
[2025-12-29T17:11:46.888605] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 142.385, 'high': 142.39, 'low': 142.38, 'close': 142.38, 'volume': 8106.0}
[2025-12-29T17:11:46.888786] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 142.39, 'high': 142.43, 'low': 142.38, 'close': 142.385, 'volume': 16416.0}
[2025-12-29T17:11:46.889456] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 142.385, 'high': 142.435, 'low': 142.35, 'close': 142.415, 'volume': 46757.0}
[2025-12-29T17:11:46.889320] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 13:59:00 - Values: {'open': 67.17, 'high': 67.17, 'low': 67.1644, 'close': 67.1644, 'volume': 1681.0}
[2025-12-29T17:11:46.894814] [INFO ] [ORCH      ] ACWI: Adding 387 new records, updating 0 existing records.
[2025-12-29T17:11:46.900183] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 14:00:00 - Values: {'open': 67.1655, 'high': 67.1655, 'low': 67.165, 'close': 67.165, 'volume': 1027.0}
[2025-12-29T17:11:46.905477] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 14:02:00 - Values: {'open': 67.16, 'high': 67.16, 'low': 67.15, 'close': 67.15, 'volume': 868.0}
[2025-12-29T17:11:46.916267] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 14:03:00 - Values: {'open': 67.1444, 'high': 67.15, 'low': 67.1444, 'close': 67.1451, 'volume': 4370.0}
[2025-12-29T17:11:46.931923] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 14:04:00 - Values: {'open': 67.15, 'high': 67.15, 'low': 67.15, 'close': 67.15, 'volume': 1170.0}
[2025-12-29T17:11:46.959076] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 14:05:00 - Values: {'open': 67.155, 'high': 67.155, 'low': 67.155, 'close': 67.155, 'volume': 278.0}
[2025-12-29T17:11:46.963653] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 14:07:00 - Values: {'open': 67.154, 'high': 67.1573, 'low': 67.15, 'close': 67.15, 'volume': 3570.0}
[2025-12-29T17:11:46.984864] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 14:08:00 - Values: {'open': 67.155, 'high': 67.1564, 'low': 67.1544, 'close': 67.1564, 'volume': 912.0}
[2025-12-29T17:11:46.989546] [INFO ] [VALIDATOR ] ACVA: No missing trading days found.
[2025-12-29T17:11:46.990104] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 14:09:00 - Values: {'open': 67.15, 'high': 67.16, 'low': 67.15, 'close': 67.1561, 'volume': 1006.0}
[2025-12-29T17:11:46.990277] [INFO ] [ORCH      ] ACVA: Combined data validation passed.
[2025-12-29T17:11:46.990417] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 14:10:00 - Values: {'open': 67.155, 'high': 67.1555, 'low': 67.14, 'close': 67.15, 'volume': 4704.0}
[2025-12-29T17:11:46.990712] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 14:11:00 - Values: {'open': 67.155, 'high': 67.1573, 'low': 67.1544, 'close': 67.1544, 'volume': 6096.0}
[2025-12-29T17:11:46.990558] [DEBUG] [LOCAL     ] ACVA: Saving primary data.
[2025-12-29T17:11:46.990905] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 14:13:00 - Values: {'open': 67.16, 'high': 67.16, 'low': 67.16, 'close': 67.16, 'volume': 2841.0}
[2025-12-29T17:11:46.991334] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 14:14:00 - Values: {'open': 67.165, 'high': 67.1665, 'low': 67.165, 'close': 67.1665, 'volume': 1501.0}
[2025-12-29T17:11:46.991448] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 14:15:00 - Values: {'open': 67.1644, 'high': 67.17, 'low': 67.1644, 'close': 67.165, 'volume': 1041.0}
[2025-12-29T17:11:46.991555] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 14:16:00 - Values: {'open': 67.165, 'high': 67.175, 'low': 67.165, 'close': 67.175, 'volume': 2130.0}
[2025-12-29T17:11:46.991697] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 14:17:00 - Values: {'open': 67.175, 'high': 67.175, 'low': 67.175, 'close': 67.175, 'volume': 306.0}
[2025-12-29T17:11:47.024670] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 14:18:00 - Values: {'open': 67.175, 'high': 67.175, 'low': 67.1661, 'close': 67.1661, 'volume': 2997.0}
[2025-12-29T17:11:47.053178] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 14:19:00 - Values: {'open': 67.17, 'high': 67.175, 'low': 67.17, 'close': 67.175, 'volume': 407.0}
[2025-12-29T17:11:47.062071] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 14:20:00 - Values: {'open': 67.18, 'high': 67.18, 'low': 67.18, 'close': 67.18, 'volume': 222.0}
[2025-12-29T17:11:47.078779] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 14:21:00 - Values: {'open': 67.18, 'high': 67.185, 'low': 67.18, 'close': 67.185, 'volume': 803.0}
[2025-12-29T17:11:47.084224] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 14:22:00 - Values: {'open': 67.1894, 'high': 67.19, 'low': 67.1894, 'close': 67.19, 'volume': 13200.0}
[2025-12-29T17:11:47.097110] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 14:23:00 - Values: {'open': 67.195, 'high': 67.2, 'low': 67.195, 'close': 67.2, 'volume': 385.0}
[2025-12-29T17:11:47.100247] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 14:24:00 - Values: {'open': 67.2, 'high': 67.2, 'low': 67.1983, 'close': 67.1983, 'volume': 6936.0}
[2025-12-29T17:11:47.106230] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 14:25:00 - Values: {'open': 67.195, 'high': 67.2, 'low': 67.195, 'close': 67.195, 'volume': 24234.0}
[2025-12-29T17:11:47.106529] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 14:26:00 - Values: {'open': 67.2, 'high': 67.205, 'low': 67.195, 'close': 67.205, 'volume': 2564.0}
[2025-12-29T17:11:47.111831] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 14:27:00 - Values: {'open': 67.2001, 'high': 67.2071, 'low': 67.2001, 'close': 67.2071, 'volume': 436.0}
[2025-12-29T17:11:47.122408] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 14:28:00 - Values: {'open': 67.21, 'high': 67.21, 'low': 67.21, 'close': 67.21, 'volume': 429.0}
[2025-12-29T17:11:47.127988] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 14:29:00 - Values: {'open': 67.2048, 'high': 67.2048, 'low': 67.2048, 'close': 67.2048, 'volume': 437.0}
[2025-12-29T17:11:47.143149] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 14:31:00 - Values: {'open': 67.205, 'high': 67.225, 'low': 67.205, 'close': 67.225, 'volume': 13356.0}
[2025-12-29T17:11:47.164237] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 14:32:00 - Values: {'open': 67.225, 'high': 67.225, 'low': 67.225, 'close': 67.225, 'volume': 223.0}
[2025-12-29T17:11:47.189327] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 14:33:00 - Values: {'open': 67.225, 'high': 67.2366, 'low': 67.225, 'close': 67.2366, 'volume': 1327.0}
[2025-12-29T17:11:47.184649] [INFO ] [ORCH      ] ACWI: Combined dataset has 115315 total records.
[2025-12-29T17:11:47.189665] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 14:34:00 - Values: {'open': 67.2317, 'high': 67.235, 'low': 67.2317, 'close': 67.235, 'volume': 1762.0}
[2025-12-29T17:11:47.201362] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 14:35:00 - Values: {'open': 67.24, 'high': 67.24, 'low': 67.24, 'close': 67.24, 'volume': 860.0}
[2025-12-29T17:11:47.226639] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 14:37:00 - Values: {'open': 67.235, 'high': 67.2366, 'low': 67.235, 'close': 67.2366, 'volume': 1001.0}
[2025-12-29T17:11:47.233517] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 14:38:00 - Values: {'open': 67.2355, 'high': 67.2355, 'low': 67.2251, 'close': 67.2251, 'volume': 1570.0}
[2025-12-29T17:11:47.245413] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 14:39:00 - Values: {'open': 67.2297, 'high': 67.23, 'low': 67.2297, 'close': 67.23, 'volume': 3509.0}
[2025-12-29T17:11:47.254346] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 14:40:00 - Values: {'open': 67.2496, 'high': 67.2496, 'low': 67.2496, 'close': 67.2496, 'volume': 1030.0}
[2025-12-29T17:11:47.282981] [DEBUG] [LOCAL     ] ACVA: Trimmed 106328 records to 106002 (keeping 300 days of data)
[2025-12-29T17:11:47.276543] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 14:41:00 - Values: {'open': 67.25, 'high': 67.255, 'low': 67.25, 'close': 67.255, 'volume': 680.0}
[2025-12-29T17:11:47.300177] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 14:42:00 - Values: {'open': 67.255, 'high': 67.255, 'low': 67.255, 'close': 67.255, 'volume': 463.0}
[2025-12-29T17:11:47.316437] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 14:43:00 - Values: {'open': 67.25, 'high': 67.2568, 'low': 67.25, 'close': 67.2568, 'volume': 713.0}
[2025-12-29T17:11:47.342326] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 14:45:00 - Values: {'open': 67.255, 'high': 67.255, 'low': 67.255, 'close': 67.255, 'volume': 10616.0}
[2025-12-29T17:11:47.344619] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 14:47:00 - Values: {'open': 67.2584, 'high': 67.26, 'low': 67.255, 'close': 67.26, 'volume': 1013.0}
[2025-12-29T17:11:47.443682] [INFO ] [VALIDATOR ] ACWI: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:11:47.421295] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 14:48:00 - Values: {'open': 67.25, 'high': 67.2655, 'low': 67.25, 'close': 67.26, 'volume': 2514.0}
[2025-12-29T17:11:47.476801] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 14:49:00 - Values: {'open': 67.2501, 'high': 67.26, 'low': 67.2501, 'close': 67.255, 'volume': 780.0}
[2025-12-29T17:11:47.494553] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 14:50:00 - Values: {'open': 67.2599, 'high': 67.265, 'low': 67.2537, 'close': 67.26, 'volume': 2457.0}
[2025-12-29T17:11:47.525401] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 14:51:00 - Values: {'open': 67.26, 'high': 67.26, 'low': 67.255, 'close': 67.255, 'volume': 5710.0}
[2025-12-29T17:11:47.545553] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 14:52:00 - Values: {'open': 67.255, 'high': 67.26, 'low': 67.255, 'close': 67.26, 'volume': 1769.0}
[2025-12-29T17:11:47.565810] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 14:53:00 - Values: {'open': 67.265, 'high': 67.266, 'low': 67.265, 'close': 67.266, 'volume': 688.0}
[2025-12-29T17:11:47.589926] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 14:54:00 - Values: {'open': 67.2697, 'high': 67.27, 'low': 67.265, 'close': 67.27, 'volume': 617.0}
[2025-12-29T17:11:47.591350] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 14:55:00 - Values: {'open': 67.27, 'high': 67.285, 'low': 67.27, 'close': 67.285, 'volume': 2415.0}
[2025-12-29T17:11:47.591853] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 14:56:00 - Values: {'open': 67.295, 'high': 67.295, 'low': 67.29, 'close': 67.29, 'volume': 2524.0}
[2025-12-29T17:11:47.592016] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 14:57:00 - Values: {'open': 67.295, 'high': 67.295, 'low': 67.295, 'close': 67.295, 'volume': 101.0}
[2025-12-29T17:11:47.611973] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 14:58:00 - Values: {'open': 67.29, 'high': 67.29, 'low': 67.29, 'close': 67.29, 'volume': 1232.0}
[2025-12-29T17:11:47.623866] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 14:59:00 - Values: {'open': 67.29, 'high': 67.29, 'low': 67.29, 'close': 67.29, 'volume': 1749.0}
[2025-12-29T17:11:47.657792] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 15:00:00 - Values: {'open': 67.285, 'high': 67.2899, 'low': 67.285, 'close': 67.2899, 'volume': 2047.0}
[2025-12-29T17:11:47.713489] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 15:01:00 - Values: {'open': 67.29, 'high': 67.295, 'low': 67.2899, 'close': 67.295, 'volume': 2666.0}
[2025-12-29T17:11:47.764422] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 15:02:00 - Values: {'open': 67.29, 'high': 67.3, 'low': 67.285, 'close': 67.295, 'volume': 3097.0}
[2025-12-29T17:11:47.770324] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 15:03:00 - Values: {'open': 67.295, 'high': 67.3, 'low': 67.29, 'close': 67.3, 'volume': 807.0}
[2025-12-29T17:11:47.803152] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 15:04:00 - Values: {'open': 67.3, 'high': 67.305, 'low': 67.295, 'close': 67.295, 'volume': 1597.0}
[2025-12-29T17:11:47.917821] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 15:05:00 - Values: {'open': 67.295, 'high': 67.295, 'low': 67.295, 'close': 67.295, 'volume': 2313.0}
[2025-12-29T17:11:47.970005] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 15:06:00 - Values: {'open': 67.295, 'high': 67.305, 'low': 67.295, 'close': 67.3, 'volume': 5003.0}
[2025-12-29T17:11:47.998214] [INFO ] [VALIDATOR ] ACWI: No missing trading days found.
[2025-12-29T17:11:48.001976] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 15:07:00 - Values: {'open': 67.3, 'high': 67.305, 'low': 67.3, 'close': 67.3, 'volume': 497.0}
[2025-12-29T17:11:48.002102] [INFO ] [ORCH      ] ACWI: Combined data validation passed.
[2025-12-29T17:11:48.007296] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 15:09:00 - Values: {'open': 67.3, 'high': 67.3, 'low': 67.3, 'close': 67.3, 'volume': 1252.0}
[2025-12-29T17:11:48.007142] [DEBUG] [LOCAL     ] ACWI: Saving primary data.
[2025-12-29T17:11:48.007472] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 15:10:00 - Values: {'open': 67.3, 'high': 67.305, 'low': 67.3, 'close': 67.305, 'volume': 791.0}
[2025-12-29T17:11:48.008225] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 15:12:00 - Values: {'open': 67.3, 'high': 67.3, 'low': 67.3, 'close': 67.3, 'volume': 235.0}
[2025-12-29T17:11:48.013448] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 15:14:00 - Values: {'open': 67.31, 'high': 67.31, 'low': 67.31, 'close': 67.31, 'volume': 625.0}
[2025-12-29T17:11:48.027850] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 15:15:00 - Values: {'open': 67.315, 'high': 67.32, 'low': 67.315, 'close': 67.32, 'volume': 304.0}
[2025-12-29T17:11:48.033342] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 15:16:00 - Values: {'open': 67.32, 'high': 67.32, 'low': 67.32, 'close': 67.32, 'volume': 500.0}
[2025-12-29T17:11:48.033622] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 15:17:00 - Values: {'open': 67.315, 'high': 67.3161, 'low': 67.315, 'close': 67.3161, 'volume': 587.0}
[2025-12-29T17:11:48.047644] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 15:18:00 - Values: {'open': 67.315, 'high': 67.315, 'low': 67.315, 'close': 67.315, 'volume': 354.0}
[2025-12-29T17:11:48.062783] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 15:21:00 - Values: {'open': 67.31, 'high': 67.31, 'low': 67.31, 'close': 67.31, 'volume': 223.0}
[2025-12-29T17:11:48.079785] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 15:22:00 - Values: {'open': 67.3, 'high': 67.3, 'low': 67.295, 'close': 67.295, 'volume': 539.0}
[2025-12-29T17:11:48.188280] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 15:23:00 - Values: {'open': 67.295, 'high': 67.295, 'low': 67.29, 'close': 67.29, 'volume': 446.0}
[2025-12-29T17:11:48.208601] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 15:24:00 - Values: {'open': 67.2999, 'high': 67.2999, 'low': 67.2999, 'close': 67.2999, 'volume': 598.0}
[2025-12-29T17:11:48.212142] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 15:25:00 - Values: {'open': 67.29, 'high': 67.29, 'low': 67.29, 'close': 67.29, 'volume': 2008.0}
[2025-12-29T17:11:48.240163] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 15:26:00 - Values: {'open': 67.295, 'high': 67.295, 'low': 67.295, 'close': 67.295, 'volume': 457.0}
[2025-12-29T17:11:48.240311] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 15:27:00 - Values: {'open': 67.2903, 'high': 67.2903, 'low': 67.2903, 'close': 67.2903, 'volume': 553.0}
[2025-12-29T17:11:48.245949] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 15:29:00 - Values: {'open': 67.2901, 'high': 67.2901, 'low': 67.285, 'close': 67.285, 'volume': 2692.0}
[2025-12-29T17:11:48.251450] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 15:30:00 - Values: {'open': 67.285, 'high': 67.29, 'low': 67.285, 'close': 67.285, 'volume': 3537.0}
[2025-12-29T17:11:48.251603] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 15:31:00 - Values: {'open': 67.297, 'high': 67.297, 'low': 67.295, 'close': 67.295, 'volume': 7310.0}
[2025-12-29T17:11:48.264838] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 15:33:00 - Values: {'open': 67.295, 'high': 67.295, 'low': 67.295, 'close': 67.295, 'volume': 415.0}
[2025-12-29T17:11:48.275834] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 15:34:00 - Values: {'open': 67.29, 'high': 67.29, 'low': 67.285, 'close': 67.285, 'volume': 574.0}
[2025-12-29T17:11:48.295551] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 67.286, 'high': 67.286, 'low': 67.285, 'close': 67.285, 'volume': 645.0}
[2025-12-29T17:11:48.299791] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 15:36:00 - Values: {'open': 67.285, 'high': 67.285, 'low': 67.285, 'close': 67.285, 'volume': 289.0}
[2025-12-29T17:11:48.338194] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 15:37:00 - Values: {'open': 67.29, 'high': 67.29, 'low': 67.29, 'close': 67.29, 'volume': 1534.0}
[2025-12-29T17:11:48.345008] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 15:38:00 - Values: {'open': 67.29, 'high': 67.295, 'low': 67.28, 'close': 67.295, 'volume': 13529.0}
[2025-12-29T17:11:48.345770] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 67.295, 'high': 67.295, 'low': 67.285, 'close': 67.285, 'volume': 2800.0}
[2025-12-29T17:11:48.347059] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 15:40:00 - Values: {'open': 67.285, 'high': 67.295, 'low': 67.285, 'close': 67.295, 'volume': 8667.0}
[2025-12-29T17:11:48.347772] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 67.295, 'high': 67.2951, 'low': 67.29, 'close': 67.29, 'volume': 8794.0}
[2025-12-29T17:11:48.348282] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 15:42:00 - Values: {'open': 67.285, 'high': 67.29, 'low': 67.2823, 'close': 67.29, 'volume': 1382.0}
[2025-12-29T17:11:48.350285] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 67.285, 'high': 67.285, 'low': 67.275, 'close': 67.28, 'volume': 10003.0}
[2025-12-29T17:11:48.351533] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 67.275, 'high': 67.275, 'low': 67.275, 'close': 67.275, 'volume': 10811.0}
[2025-12-29T17:11:48.353082] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 15:45:00 - Values: {'open': 67.28, 'high': 67.28, 'low': 67.275, 'close': 67.2759, 'volume': 9561.0}
[2025-12-29T17:11:48.356338] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 15:46:00 - Values: {'open': 67.28, 'high': 67.28, 'low': 67.28, 'close': 67.28, 'volume': 4465.0}
[2025-12-29T17:11:48.357645] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 15:47:00 - Values: {'open': 67.28, 'high': 67.28, 'low': 67.2744, 'close': 67.28, 'volume': 7493.0}
[2025-12-29T17:11:48.358146] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 67.28, 'high': 67.28, 'low': 67.275, 'close': 67.275, 'volume': 23993.0}
[2025-12-29T17:11:48.358483] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 15:49:00 - Values: {'open': 67.2769, 'high': 67.2769, 'low': 67.27, 'close': 67.275, 'volume': 18591.0}
[2025-12-29T17:11:48.358673] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 67.275, 'high': 67.28, 'low': 67.265, 'close': 67.265, 'volume': 47788.0}
[2025-12-29T17:11:48.359120] [DEBUG] [LOCAL     ] ACWI: Trimmed 115315 records to 114925 (keeping 300 days of data)
[2025-12-29T17:11:48.359893] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 67.265, 'high': 67.265, 'low': 67.26, 'close': 67.265, 'volume': 19838.0}
[2025-12-29T17:11:48.361526] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 67.265, 'high': 67.275, 'low': 67.255, 'close': 67.275, 'volume': 9644.0}
[2025-12-29T17:11:48.362751] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 67.275, 'high': 67.275, 'low': 67.27, 'close': 67.27, 'volume': 24722.0}
[2025-12-29T17:11:48.427599] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 67.265, 'high': 67.27, 'low': 67.26, 'close': 67.265, 'volume': 27972.0}
[2025-12-29T17:11:48.431981] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 67.27, 'high': 67.275, 'low': 67.27, 'close': 67.275, 'volume': 16587.0}
[2025-12-29T17:11:48.442517] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 67.275, 'high': 67.28, 'low': 67.275, 'close': 67.275, 'volume': 33817.0}
[2025-12-29T17:11:48.446851] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 67.275, 'high': 67.28, 'low': 67.26, 'close': 67.26, 'volume': 109378.0}
[2025-12-29T17:11:48.447147] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 67.26, 'high': 67.275, 'low': 67.26, 'close': 67.265, 'volume': 16177.0}
[2025-12-29T17:11:48.447329] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 67.27, 'high': 67.3, 'low': 67.26, 'close': 67.29, 'volume': 72840.0}
[2025-12-29T17:11:48.447433] [INFO ] [ORCH      ] ACWX: Adding 351 new records, updating 0 existing records.
[2025-12-29T17:11:48.592021] [INFO ] [ORCH      ] ACWX: Combined dataset has 101561 total records.
[2025-12-29T17:11:48.806987] [INFO ] [VALIDATOR ] ACWX: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:11:48.998322] [INFO ] [REMOTE    ] ADBE: Incremental fetch complete for 2025-12 (2.62 seconds).
[2025-12-29T17:11:49.021887] [DEBUG] [ORCH      ] ADBE: Retrieved 2649 records for 2025-12.
[2025-12-29T17:11:49.608949] [DEBUG] [LOCAL     ] ACVA: Primary data saved (106002 records).
[2025-12-29T17:11:49.646861] [INFO ] [ORCH      ] ACVA: Update completed successfully.
[2025-12-29T17:11:49.752898] [INFO ] [ORCH      ] Update Progress: 47/3554 symbols completed. ACVA took 10.4s. Estimated remaining: 2h 13m 56s. Rate: 26.2 symbols/min
[2025-12-29T17:11:50.005289] [INFO ] [VALIDATOR ] ACWX: No missing trading days found.
[2025-12-29T17:11:50.000655] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 353.37, 'high': 354.5, 'low': 352.5, 'close': 354.19, 'volume': 62691.0}
[2025-12-29T17:11:50.022529] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 09:31:00 - Values: {'open': 354.49, 'high': 354.82, 'low': 354.12, 'close': 354.82, 'volume': 8690.0}
[2025-12-29T17:11:50.022662] [INFO ] [ORCH      ] ACWX: Combined data validation passed.
[2025-12-29T17:11:50.027918] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 09:32:00 - Values: {'open': 354.42, 'high': 355.3432, 'low': 354.385, 'close': 354.51, 'volume': 18150.0}
[2025-12-29T17:11:50.028302] [DEBUG] [LOCAL     ] ACWX: Saving primary data.
[2025-12-29T17:11:50.048457] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 09:33:00 - Values: {'open': 354.5991, 'high': 354.98, 'low': 354.3602, 'close': 354.9, 'volume': 10545.0}
[2025-12-29T17:11:50.066206] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 09:34:00 - Values: {'open': 354.81, 'high': 354.9, 'low': 353.85, 'close': 354.37, 'volume': 16543.0}
[2025-12-29T17:11:50.104999] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 09:35:00 - Values: {'open': 354.7, 'high': 355.0, 'low': 354.22, 'close': 354.91, 'volume': 8623.0}
[2025-12-29T17:11:50.180036] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 09:36:00 - Values: {'open': 354.92, 'high': 354.94, 'low': 354.36, 'close': 354.625, 'volume': 8443.0}
[2025-12-29T17:11:50.217138] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 09:37:00 - Values: {'open': 354.79, 'high': 354.89, 'low': 354.27, 'close': 354.38, 'volume': 17082.0}
[2025-12-29T17:11:50.311694] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 09:38:00 - Values: {'open': 354.46, 'high': 354.81, 'low': 354.05, 'close': 354.185, 'volume': 8151.0}
[2025-12-29T17:11:50.386366] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 09:39:00 - Values: {'open': 354.13, 'high': 354.525, 'low': 353.82, 'close': 354.525, 'volume': 8615.0}
[2025-12-29T17:11:50.424345] [INFO ] [ORCH      ] ADC: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:11:50.468790] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 09:40:00 - Values: {'open': 354.46, 'high': 354.52, 'low': 353.95, 'close': 354.09, 'volume': 4284.0}
[2025-12-29T17:11:50.494156] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 09:41:00 - Values: {'open': 354.13, 'high': 354.19, 'low': 353.7901, 'close': 353.7901, 'volume': 3810.0}
[2025-12-29T17:11:50.505844] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 09:42:00 - Values: {'open': 354.08, 'high': 354.18, 'low': 353.7665, 'close': 353.935, 'volume': 4916.0}
[2025-12-29T17:11:50.509726] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 09:43:00 - Values: {'open': 353.83, 'high': 353.95, 'low': 353.64, 'close': 353.91, 'volume': 5575.0}
[2025-12-29T17:11:50.509898] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 09:44:00 - Values: {'open': 353.6701, 'high': 354.0, 'low': 353.42, 'close': 353.5, 'volume': 5179.0}
[2025-12-29T17:11:50.510170] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 09:45:00 - Values: {'open': 353.62, 'high': 354.52, 'low': 353.6009, 'close': 354.375, 'volume': 8459.0}
[2025-12-29T17:11:50.565472] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 09:46:00 - Values: {'open': 354.3201, 'high': 354.825, 'low': 354.3201, 'close': 354.79, 'volume': 7969.0}
[2025-12-29T17:11:50.566117] [DEBUG] [LOCAL     ] ACWX: Trimmed 101561 records to 101303 (keeping 300 days of data)
[2025-12-29T17:11:50.574815] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 09:47:00 - Values: {'open': 354.8, 'high': 355.8, 'low': 354.76, 'close': 355.64, 'volume': 11486.0}
[2025-12-29T17:11:50.576199] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 09:48:00 - Values: {'open': 355.6, 'high': 356.07, 'low': 355.25, 'close': 355.44, 'volume': 19644.0}
[2025-12-29T17:11:50.605870] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 09:49:00 - Values: {'open': 355.48, 'high': 356.21, 'low': 355.34, 'close': 356.18, 'volume': 8192.0}
[2025-12-29T17:11:50.667931] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 09:50:00 - Values: {'open': 356.18, 'high': 356.5, 'low': 355.93, 'close': 356.439, 'volume': 10419.0}
[2025-12-29T17:11:50.673708] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 09:51:00 - Values: {'open': 356.485, 'high': 356.68, 'low': 356.15, 'close': 356.15, 'volume': 5060.0}
[2025-12-29T17:11:50.681735] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 09:52:00 - Values: {'open': 356.245, 'high': 356.3675, 'low': 355.8, 'close': 355.83, 'volume': 5687.0}
[2025-12-29T17:11:50.682396] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 09:53:00 - Values: {'open': 355.83, 'high': 355.83, 'low': 355.56, 'close': 355.5951, 'volume': 6724.0}
[2025-12-29T17:11:50.712336] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 09:54:00 - Values: {'open': 355.43, 'high': 355.6, 'low': 354.9, 'close': 355.0908, 'volume': 16453.0}
[2025-12-29T17:11:50.720388] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 09:55:00 - Values: {'open': 354.92, 'high': 355.1, 'low': 354.14, 'close': 354.29, 'volume': 6270.0}
[2025-12-29T17:11:50.727815] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 09:56:00 - Values: {'open': 354.12, 'high': 354.57, 'low': 354.1, 'close': 354.16, 'volume': 9567.0}
[2025-12-29T17:11:50.748526] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 09:57:00 - Values: {'open': 354.275, 'high': 354.49, 'low': 354.0001, 'close': 354.0001, 'volume': 5596.0}
[2025-12-29T17:11:50.755652] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 09:58:00 - Values: {'open': 354.129, 'high': 354.41, 'low': 354.01, 'close': 354.14, 'volume': 5963.0}
[2025-12-29T17:11:50.756177] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 09:59:00 - Values: {'open': 354.11, 'high': 354.23, 'low': 353.9, 'close': 354.21, 'volume': 4032.0}
[2025-12-29T17:11:50.756685] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 10:00:00 - Values: {'open': 354.28, 'high': 354.51, 'low': 354.05, 'close': 354.51, 'volume': 7530.0}
[2025-12-29T17:11:50.756802] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 10:01:00 - Values: {'open': 354.34, 'high': 354.47, 'low': 354.09, 'close': 354.09, 'volume': 3462.0}
[2025-12-29T17:11:50.822077] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 10:02:00 - Values: {'open': 354.09, 'high': 354.1, 'low': 353.89, 'close': 353.89, 'volume': 3432.0}
[2025-12-29T17:11:50.853079] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 353.8814, 'high': 354.0, 'low': 353.7901, 'close': 353.88, 'volume': 2890.0}
[2025-12-29T17:11:50.856033] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 10:04:00 - Values: {'open': 354.02, 'high': 354.12, 'low': 353.88, 'close': 354.055, 'volume': 5197.0}
[2025-12-29T17:11:50.856563] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 10:05:00 - Values: {'open': 354.15, 'high': 354.39, 'low': 353.95, 'close': 354.05, 'volume': 10241.0}
[2025-12-29T17:11:50.859418] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 353.97, 'high': 354.03, 'low': 353.63, 'close': 353.9, 'volume': 5628.0}
[2025-12-29T17:11:50.865914] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 10:07:00 - Values: {'open': 353.94, 'high': 353.9699, 'low': 353.61, 'close': 353.9699, 'volume': 2560.0}
[2025-12-29T17:11:50.883720] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 10:08:00 - Values: {'open': 353.96, 'high': 354.0, 'low': 353.36, 'close': 353.386, 'volume': 5008.0}
[2025-12-29T17:11:50.884245] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 10:09:00 - Values: {'open': 353.37, 'high': 353.45, 'low': 352.995, 'close': 353.005, 'volume': 5173.0}
[2025-12-29T17:11:50.884763] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 10:10:00 - Values: {'open': 352.96, 'high': 353.09, 'low': 352.88, 'close': 352.98, 'volume': 5947.0}
[2025-12-29T17:11:50.885821] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 10:11:00 - Values: {'open': 352.89, 'high': 353.25, 'low': 352.7709, 'close': 353.0, 'volume': 7768.0}
[2025-12-29T17:11:50.886794] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 10:12:00 - Values: {'open': 353.08, 'high': 353.13, 'low': 353.0, 'close': 353.11, 'volume': 2798.0}
[2025-12-29T17:11:50.888527] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 10:13:00 - Values: {'open': 353.11, 'high': 353.117, 'low': 352.79, 'close': 352.885, 'volume': 7554.0}
[2025-12-29T17:11:50.894461] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 10:14:00 - Values: {'open': 352.83, 'high': 352.94, 'low': 352.56, 'close': 352.88, 'volume': 6775.0}
[2025-12-29T17:11:50.898662] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 10:15:00 - Values: {'open': 352.98, 'high': 353.0, 'low': 352.81, 'close': 352.91, 'volume': 2813.0}
[2025-12-29T17:11:50.921295] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 10:16:00 - Values: {'open': 352.98, 'high': 352.9873, 'low': 352.69, 'close': 352.69, 'volume': 3455.0}
[2025-12-29T17:11:50.980433] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 10:17:00 - Values: {'open': 352.7, 'high': 352.81, 'low': 352.55, 'close': 352.64, 'volume': 3597.0}
[2025-12-29T17:11:51.022624] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 10:18:00 - Values: {'open': 352.77, 'high': 352.95, 'low': 352.66, 'close': 352.84, 'volume': 3535.0}
[2025-12-29T17:11:51.087008] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 10:19:00 - Values: {'open': 352.65, 'high': 352.665, 'low': 352.51, 'close': 352.51, 'volume': 2975.0}
[2025-12-29T17:11:51.091141] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 10:20:00 - Values: {'open': 352.65, 'high': 352.77, 'low': 352.29, 'close': 352.4, 'volume': 7788.0}
[2025-12-29T17:11:51.118821] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 10:21:00 - Values: {'open': 352.38, 'high': 352.66, 'low': 352.38, 'close': 352.6299, 'volume': 7989.0}
[2025-12-29T17:11:51.119354] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 10:22:00 - Values: {'open': 352.62, 'high': 352.66, 'low': 352.47, 'close': 352.53, 'volume': 5315.0}
[2025-12-29T17:11:51.121627] [DEBUG] [LOCAL     ] ADC: Loaded 98107 existing records from primary storage.
[2025-12-29T17:11:51.122297] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 10:23:00 - Values: {'open': 352.65, 'high': 352.67, 'low': 352.3301, 'close': 352.34, 'volume': 5830.0}
[2025-12-29T17:11:51.123140] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 10:24:00 - Values: {'open': 352.38, 'high': 352.56, 'low': 352.38, 'close': 352.39, 'volume': 4344.0}
[2025-12-29T17:11:51.123643] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 10:25:00 - Values: {'open': 352.534, 'high': 352.84, 'low': 352.39, 'close': 352.62, 'volume': 14752.0}
[2025-12-29T17:11:51.125302] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 10:26:00 - Values: {'open': 352.75, 'high': 352.865, 'low': 352.7, 'close': 352.86, 'volume': 3691.0}
[2025-12-29T17:11:51.125761] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 10:27:00 - Values: {'open': 352.79, 'high': 352.96, 'low': 352.58, 'close': 352.58, 'volume': 5315.0}
[2025-12-29T17:11:51.126877] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 10:28:00 - Values: {'open': 352.53, 'high': 353.1, 'low': 352.52, 'close': 353.09, 'volume': 10776.0}
[2025-12-29T17:11:51.127840] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 10:29:00 - Values: {'open': 352.9, 'high': 352.99, 'low': 352.89, 'close': 352.99, 'volume': 2796.0}
[2025-12-29T17:11:51.128345] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 10:30:00 - Values: {'open': 352.92, 'high': 353.401, 'low': 352.92, 'close': 353.16, 'volume': 5610.0}
[2025-12-29T17:11:51.131036] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 10:31:00 - Values: {'open': 353.17, 'high': 353.25, 'low': 353.09, 'close': 353.09, 'volume': 5878.0}
[2025-12-29T17:11:51.131984] [INFO ] [ORCH      ] ADC: Loaded 98107 existing records.
[2025-12-29T17:11:51.137351] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 10:32:00 - Values: {'open': 353.091, 'high': 353.11, 'low': 352.86, 'close': 352.92, 'volume': 3733.0}
[2025-12-29T17:11:51.138432] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 10:33:00 - Values: {'open': 352.92, 'high': 353.2701, 'low': 352.92, 'close': 353.19, 'volume': 6495.0}
[2025-12-29T17:11:51.156566] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 10:34:00 - Values: {'open': 353.215, 'high': 353.215, 'low': 352.96, 'close': 353.0, 'volume': 3506.0}
[2025-12-29T17:11:51.172989] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 10:35:00 - Values: {'open': 352.995, 'high': 353.27, 'low': 352.93, 'close': 353.27, 'volume': 3319.0}
[2025-12-29T17:11:51.193657] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 10:36:00 - Values: {'open': 353.27, 'high': 353.4499, 'low': 353.08, 'close': 353.165, 'volume': 2565.0}
[2025-12-29T17:11:51.209885] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 10:37:00 - Values: {'open': 353.1, 'high': 353.16, 'low': 353.06, 'close': 353.13, 'volume': 2210.0}
[2025-12-29T17:11:51.222539] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 10:38:00 - Values: {'open': 353.05, 'high': 353.26, 'low': 353.05, 'close': 353.1301, 'volume': 2616.0}
[2025-12-29T17:11:51.233462] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 10:39:00 - Values: {'open': 353.1301, 'high': 353.2, 'low': 353.0305, 'close': 353.06, 'volume': 3338.0}
[2025-12-29T17:11:51.249939] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 10:40:00 - Values: {'open': 353.028, 'high': 353.045, 'low': 352.8951, 'close': 352.915, 'volume': 2968.0}
[2025-12-29T17:11:51.250849] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 10:41:00 - Values: {'open': 352.915, 'high': 353.13, 'low': 352.83, 'close': 353.13, 'volume': 2814.0}
[2025-12-29T17:11:51.251954] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 10:42:00 - Values: {'open': 353.12, 'high': 353.12, 'low': 352.89, 'close': 352.945, 'volume': 3240.0}
[2025-12-29T17:11:51.253539] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 10:43:00 - Values: {'open': 353.04, 'high': 353.149, 'low': 352.9755, 'close': 353.0105, 'volume': 1719.0}
[2025-12-29T17:11:51.259554] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 10:44:00 - Values: {'open': 352.93, 'high': 353.1, 'low': 352.93, 'close': 353.0, 'volume': 3623.0}
[2025-12-29T17:11:51.265470] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 10:45:00 - Values: {'open': 353.03, 'high': 353.03, 'low': 352.625, 'close': 352.75, 'volume': 7602.0}
[2025-12-29T17:11:51.271224] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 10:46:00 - Values: {'open': 352.76, 'high': 353.0998, 'low': 352.76, 'close': 352.99, 'volume': 3952.0}
[2025-12-29T17:11:51.282140] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 10:47:00 - Values: {'open': 353.0, 'high': 353.09, 'low': 352.99, 'close': 353.0, 'volume': 2917.0}
[2025-12-29T17:11:51.306786] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 10:48:00 - Values: {'open': 352.89, 'high': 352.9, 'low': 352.72, 'close': 352.76, 'volume': 3351.0}
[2025-12-29T17:11:51.336111] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 10:49:00 - Values: {'open': 352.81, 'high': 352.81, 'low': 352.65, 'close': 352.65, 'volume': 3883.0}
[2025-12-29T17:11:51.357077] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 10:50:00 - Values: {'open': 352.65, 'high': 352.65, 'low': 352.3, 'close': 352.3625, 'volume': 5049.0}
[2025-12-29T17:11:51.392464] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 10:51:00 - Values: {'open': 352.43, 'high': 352.54, 'low': 352.19, 'close': 352.28, 'volume': 6851.0}
[2025-12-29T17:11:51.405713] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 10:52:00 - Values: {'open': 352.37, 'high': 352.6, 'low': 352.16, 'close': 352.44, 'volume': 1922.0}
[2025-12-29T17:11:51.412133] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 10:53:00 - Values: {'open': 352.4866, 'high': 352.74, 'low': 352.4866, 'close': 352.74, 'volume': 1358.0}
[2025-12-29T17:11:51.434902] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 10:54:00 - Values: {'open': 352.67, 'high': 352.86, 'low': 352.67, 'close': 352.81, 'volume': 2468.0}
[2025-12-29T17:11:51.447515] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 10:55:00 - Values: {'open': 352.792, 'high': 352.792, 'low': 352.47, 'close': 352.67, 'volume': 6883.0}
[2025-12-29T17:11:51.455475] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 10:56:00 - Values: {'open': 352.5, 'high': 352.71, 'low': 352.5, 'close': 352.53, 'volume': 3832.0}
[2025-12-29T17:11:51.474014] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 10:57:00 - Values: {'open': 352.5348, 'high': 352.8299, 'low': 352.53, 'close': 352.82, 'volume': 2802.0}
[2025-12-29T17:11:51.570961] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 10:58:00 - Values: {'open': 352.82, 'high': 352.82, 'low': 352.69, 'close': 352.69, 'volume': 1954.0}
[2025-12-29T17:11:51.572725] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 10:59:00 - Values: {'open': 352.72, 'high': 352.785, 'low': 352.66, 'close': 352.66, 'volume': 3671.0}
[2025-12-29T17:11:51.578341] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 11:00:00 - Values: {'open': 352.66, 'high': 352.66, 'low': 352.15, 'close': 352.1575, 'volume': 3981.0}
[2025-12-29T17:11:51.589437] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 11:01:00 - Values: {'open': 352.185, 'high': 352.22, 'low': 351.86, 'close': 352.21, 'volume': 9652.0}
[2025-12-29T17:11:51.595501] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 11:02:00 - Values: {'open': 352.21, 'high': 352.51, 'low': 352.11, 'close': 352.4, 'volume': 10480.0}
[2025-12-29T17:11:51.622413] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 11:03:00 - Values: {'open': 352.4, 'high': 352.5199, 'low': 352.3, 'close': 352.34, 'volume': 1931.0}
[2025-12-29T17:11:51.647063] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 11:04:00 - Values: {'open': 352.33, 'high': 352.45, 'low': 352.16, 'close': 352.16, 'volume': 6573.0}
[2025-12-29T17:11:51.670619] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 11:05:00 - Values: {'open': 352.13, 'high': 352.405, 'low': 352.13, 'close': 352.33, 'volume': 3681.0}
[2025-12-29T17:11:51.651046] [DEBUG] [LOCAL     ] ACWI: Primary data saved (114925 records).
[2025-12-29T17:11:51.670806] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 11:06:00 - Values: {'open': 352.41, 'high': 352.59, 'low': 352.32, 'close': 352.415, 'volume': 5959.0}
[2025-12-29T17:11:51.674920] [INFO ] [ORCH      ] ADC: Found 1 missing trading days.
[2025-12-29T17:11:51.675748] [INFO ] [ORCH      ] ADC: Need to fetch 1 months: 2025-12
[2025-12-29T17:11:51.676920] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 11:07:00 - Values: {'open': 352.41, 'high': 352.4764, 'low': 352.28, 'close': 352.4764, 'volume': 2188.0}
[2025-12-29T17:11:51.677201] [INFO ] [ORCH      ] ACWI: Update completed successfully.
[2025-12-29T17:11:51.677001] [DEBUG] [ORCH      ] ADC: Fetching data for 2025-12.
[2025-12-29T17:11:51.677118] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 11:08:00 - Values: {'open': 352.44, 'high': 352.45, 'low': 352.1598, 'close': 352.1598, 'volume': 2990.0}
[2025-12-29T17:11:51.694836] [INFO ] [ORCH      ] Update Progress: 48/3554 symbols completed. ACWI took 12.0s. Estimated remaining: 2h 13m 28s. Rate: 26.3 symbols/min
[2025-12-29T17:11:51.702080] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 11:09:00 - Values: {'open': 352.16, 'high': 352.29, 'low': 352.16, 'close': 352.18, 'volume': 2979.0}
[2025-12-29T17:11:51.695928] [INFO ] [REMOTE    ] ADC: Fetching primary data for 2025-12.
[2025-12-29T17:11:51.702452] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 11:10:00 - Values: {'open': 352.18, 'high': 352.18, 'low': 352.04, 'close': 352.12, 'volume': 2959.0}
[2025-12-29T17:11:51.719845] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 11:11:00 - Values: {'open': 352.0444, 'high': 352.065, 'low': 351.975, 'close': 352.06, 'volume': 4101.0}
[2025-12-29T17:11:51.728855] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 11:12:00 - Values: {'open': 351.94, 'high': 352.08, 'low': 351.91, 'close': 351.91, 'volume': 3618.0}
[2025-12-29T17:11:51.776093] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 11:13:00 - Values: {'open': 351.91, 'high': 352.14, 'low': 351.8, 'close': 351.815, 'volume': 6145.0}
[2025-12-29T17:11:51.793253] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 11:14:00 - Values: {'open': 351.815, 'high': 351.95, 'low': 351.7001, 'close': 351.9, 'volume': 5629.0}
[2025-12-29T17:11:51.799026] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 11:15:00 - Values: {'open': 351.775, 'high': 351.82, 'low': 351.66, 'close': 351.7088, 'volume': 3331.0}
[2025-12-29T17:11:51.809509] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 11:16:00 - Values: {'open': 351.66, 'high': 351.66, 'low': 351.41, 'close': 351.45, 'volume': 9171.0}
[2025-12-29T17:11:51.814207] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 11:17:00 - Values: {'open': 351.5, 'high': 351.555, 'low': 351.32, 'close': 351.32, 'volume': 2854.0}
[2025-12-29T17:11:51.832237] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 11:18:00 - Values: {'open': 351.37, 'high': 351.41, 'low': 351.27, 'close': 351.27, 'volume': 2794.0}
[2025-12-29T17:11:51.840496] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 11:19:00 - Values: {'open': 351.255, 'high': 351.3, 'low': 351.16, 'close': 351.275, 'volume': 4248.0}
[2025-12-29T17:11:51.846499] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 11:20:00 - Values: {'open': 351.37, 'high': 351.6618, 'low': 351.28, 'close': 351.63, 'volume': 4231.0}
[2025-12-29T17:11:51.855500] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 11:21:00 - Values: {'open': 351.63, 'high': 351.8399, 'low': 351.62, 'close': 351.64, 'volume': 5643.0}
[2025-12-29T17:11:51.954701] [INFO ] [ORCH      ] ADEA: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:11:51.963096] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 11:22:00 - Values: {'open': 351.68, 'high': 351.75, 'low': 351.54, 'close': 351.6796, 'volume': 3386.0}
[2025-12-29T17:11:51.963873] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 11:23:00 - Values: {'open': 351.7, 'high': 351.86, 'low': 351.67, 'close': 351.86, 'volume': 4115.0}
[2025-12-29T17:11:51.991666] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 11:24:00 - Values: {'open': 351.86, 'high': 351.97, 'low': 351.67, 'close': 351.74, 'volume': 6088.0}
[2025-12-29T17:11:51.994863] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 11:25:00 - Values: {'open': 351.7017, 'high': 351.85, 'low': 351.7017, 'close': 351.805, 'volume': 4147.0}
[2025-12-29T17:11:51.995487] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 11:26:00 - Values: {'open': 351.83, 'high': 352.1099, 'low': 351.83, 'close': 352.085, 'volume': 4290.0}
[2025-12-29T17:11:51.999527] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 11:27:00 - Values: {'open': 352.06, 'high': 352.06, 'low': 351.83, 'close': 351.87, 'volume': 3205.0}
[2025-12-29T17:11:52.000417] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 11:28:00 - Values: {'open': 351.9, 'high': 352.0, 'low': 351.9, 'close': 351.92, 'volume': 2893.0}
[2025-12-29T17:11:52.001113] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 11:29:00 - Values: {'open': 351.96, 'high': 352.01, 'low': 351.86, 'close': 352.01, 'volume': 4356.0}
[2025-12-29T17:11:52.004884] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 11:30:00 - Values: {'open': 352.0, 'high': 352.16, 'low': 351.99, 'close': 352.16, 'volume': 4501.0}
[2025-12-29T17:11:52.005075] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 11:31:00 - Values: {'open': 352.23, 'high': 352.23, 'low': 352.02, 'close': 352.02, 'volume': 2493.0}
[2025-12-29T17:11:52.008962] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 11:32:00 - Values: {'open': 352.02, 'high': 352.19, 'low': 351.9616, 'close': 352.085, 'volume': 7213.0}
[2025-12-29T17:11:52.009333] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 11:33:00 - Values: {'open': 352.0652, 'high': 352.0679, 'low': 352.0, 'close': 352.0, 'volume': 2606.0}
[2025-12-29T17:11:52.009848] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 11:34:00 - Values: {'open': 351.975, 'high': 351.975, 'low': 351.88, 'close': 351.88, 'volume': 3344.0}
[2025-12-29T17:11:52.011825] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 11:35:00 - Values: {'open': 351.8101, 'high': 351.93, 'low': 351.758, 'close': 351.758, 'volume': 3042.0}
[2025-12-29T17:11:52.019762] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 11:36:00 - Values: {'open': 351.87, 'high': 351.99, 'low': 351.85, 'close': 351.95, 'volume': 3209.0}
[2025-12-29T17:11:52.029064] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 11:37:00 - Values: {'open': 351.95, 'high': 352.11, 'low': 351.95, 'close': 352.09, 'volume': 3715.0}
[2025-12-29T17:11:52.033249] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 11:38:00 - Values: {'open': 352.0909, 'high': 352.145, 'low': 352.0, 'close': 352.0, 'volume': 1334.0}
[2025-12-29T17:11:52.033443] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 11:39:00 - Values: {'open': 351.95, 'high': 352.0656, 'low': 351.95, 'close': 352.0656, 'volume': 3169.0}
[2025-12-29T17:11:52.033627] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 11:40:00 - Values: {'open': 352.115, 'high': 352.115, 'low': 351.9, 'close': 351.9, 'volume': 2416.0}
[2025-12-29T17:11:52.033753] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 11:41:00 - Values: {'open': 351.83, 'high': 351.83, 'low': 351.685, 'close': 351.685, 'volume': 1872.0}
[2025-12-29T17:11:52.033856] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 11:42:00 - Values: {'open': 351.75, 'high': 351.9, 'low': 351.73, 'close': 351.9, 'volume': 2638.0}
[2025-12-29T17:11:52.033958] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 11:43:00 - Values: {'open': 351.87, 'high': 351.9, 'low': 351.805, 'close': 351.805, 'volume': 2120.0}
[2025-12-29T17:11:52.034057] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 11:44:00 - Values: {'open': 351.89, 'high': 351.89, 'low': 351.795, 'close': 351.795, 'volume': 1477.0}
[2025-12-29T17:11:52.034204] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 11:45:00 - Values: {'open': 351.8, 'high': 351.88, 'low': 351.77, 'close': 351.88, 'volume': 1815.0}
[2025-12-29T17:11:52.034268] [DEBUG] [LOCAL     ] ACWX: Primary data saved (101303 records).
[2025-12-29T17:11:52.034558] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 11:46:00 - Values: {'open': 351.87, 'high': 352.054, 'low': 351.87, 'close': 351.9998, 'volume': 3237.0}
[2025-12-29T17:11:52.034451] [INFO ] [ORCH      ] ACWX: Update completed successfully.
[2025-12-29T17:11:52.053730] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 11:47:00 - Values: {'open': 351.9601, 'high': 352.1125, 'low': 351.9601, 'close': 352.1, 'volume': 4322.0}
[2025-12-29T17:11:52.053397] [INFO ] [ORCH      ] Update Progress: 49/3554 symbols completed. ACWX took 9.9s. Estimated remaining: 2h 11m 8s. Rate: 26.7 symbols/min
[2025-12-29T17:11:52.065121] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 11:48:00 - Values: {'open': 352.1, 'high': 352.11, 'low': 351.98, 'close': 352.08, 'volume': 2012.0}
[2025-12-29T17:11:52.098888] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 11:49:00 - Values: {'open': 352.11, 'high': 352.11, 'low': 351.9, 'close': 351.9, 'volume': 5832.0}
[2025-12-29T17:11:52.124828] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 11:50:00 - Values: {'open': 351.935, 'high': 352.01, 'low': 351.93, 'close': 352.0, 'volume': 3496.0}
[2025-12-29T17:11:52.136491] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 11:51:00 - Values: {'open': 352.07, 'high': 352.1, 'low': 351.9916, 'close': 351.9916, 'volume': 2599.0}
[2025-12-29T17:11:52.159395] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 11:52:00 - Values: {'open': 352.01, 'high': 352.2, 'low': 351.96, 'close': 352.15, 'volume': 3961.0}
[2025-12-29T17:11:52.159643] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 11:53:00 - Values: {'open': 352.125, 'high': 352.42, 'low': 352.125, 'close': 352.42, 'volume': 5463.0}
[2025-12-29T17:11:52.160292] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 11:54:00 - Values: {'open': 352.33, 'high': 352.34, 'low': 352.26, 'close': 352.2801, 'volume': 2986.0}
[2025-12-29T17:11:52.181806] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 11:55:00 - Values: {'open': 352.38, 'high': 352.511, 'low': 352.335, 'close': 352.457, 'volume': 6345.0}
[2025-12-29T17:11:52.202794] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 11:56:00 - Values: {'open': 352.52, 'high': 352.73, 'low': 352.52, 'close': 352.73, 'volume': 8383.0}
[2025-12-29T17:11:52.247483] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 11:57:00 - Values: {'open': 352.73, 'high': 352.77, 'low': 352.6401, 'close': 352.705, 'volume': 2815.0}
[2025-12-29T17:11:52.249650] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 11:58:00 - Values: {'open': 352.6501, 'high': 352.76, 'low': 352.5752, 'close': 352.61, 'volume': 3537.0}
[2025-12-29T17:11:52.252789] [INFO ] [ORCH      ] ADI: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:11:52.253451] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 11:59:00 - Values: {'open': 352.61, 'high': 352.65, 'low': 352.58, 'close': 352.6, 'volume': 1166.0}
[2025-12-29T17:11:52.253733] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 12:00:00 - Values: {'open': 352.57, 'high': 352.7, 'low': 352.53, 'close': 352.7, 'volume': 2183.0}
[2025-12-29T17:11:52.275285] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 12:01:00 - Values: {'open': 352.71, 'high': 352.77, 'low': 352.67, 'close': 352.6971, 'volume': 2302.0}
[2025-12-29T17:11:52.275535] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 12:02:00 - Values: {'open': 352.765, 'high': 352.8, 'low': 352.7, 'close': 352.7117, 'volume': 3396.0}
[2025-12-29T17:11:52.277182] [DEBUG] [LOCAL     ] ADEA: Loaded 76080 existing records from primary storage.
[2025-12-29T17:11:52.275735] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 12:03:00 - Values: {'open': 352.7151, 'high': 352.72, 'low': 352.65, 'close': 352.7, 'volume': 3111.0}
[2025-12-29T17:11:52.277683] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 12:04:00 - Values: {'open': 352.7, 'high': 352.735, 'low': 352.66, 'close': 352.735, 'volume': 2174.0}
[2025-12-29T17:11:52.277812] [INFO ] [ORCH      ] ADEA: Loaded 76080 existing records.
[2025-12-29T17:11:52.277974] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 12:05:00 - Values: {'open': 352.775, 'high': 352.92, 'low': 352.775, 'close': 352.86, 'volume': 2392.0}
[2025-12-29T17:11:52.283411] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 12:06:00 - Values: {'open': 352.87, 'high': 352.87, 'low': 352.54, 'close': 352.54, 'volume': 2978.0}
[2025-12-29T17:11:52.310946] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 12:07:00 - Values: {'open': 352.5, 'high': 352.535, 'low': 352.43, 'close': 352.5, 'volume': 2210.0}
[2025-12-29T17:11:52.324198] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 12:08:00 - Values: {'open': 352.5, 'high': 352.56, 'low': 352.38, 'close': 352.56, 'volume': 2408.0}
[2025-12-29T17:11:52.367993] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 12:09:00 - Values: {'open': 352.59, 'high': 352.64, 'low': 352.56, 'close': 352.56, 'volume': 2225.0}
[2025-12-29T17:11:52.384406] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 12:10:00 - Values: {'open': 352.64, 'high': 352.64, 'low': 352.525, 'close': 352.525, 'volume': 1698.0}
[2025-12-29T17:11:52.384702] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 12:11:00 - Values: {'open': 352.56, 'high': 352.56, 'low': 352.4301, 'close': 352.44, 'volume': 2170.0}
[2025-12-29T17:11:52.390692] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 12:12:00 - Values: {'open': 352.48, 'high': 352.53, 'low': 352.47, 'close': 352.53, 'volume': 1941.0}
[2025-12-29T17:11:52.402179] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 12:13:00 - Values: {'open': 352.5, 'high': 352.53, 'low': 352.4668, 'close': 352.4668, 'volume': 1596.0}
[2025-12-29T17:11:52.433344] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 12:14:00 - Values: {'open': 352.475, 'high': 352.5916, 'low': 352.475, 'close': 352.5813, 'volume': 2553.0}
[2025-12-29T17:11:52.455966] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 12:15:00 - Values: {'open': 352.605, 'high': 352.65, 'low': 352.545, 'close': 352.5601, 'volume': 2721.0}
[2025-12-29T17:11:52.483058] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 12:16:00 - Values: {'open': 352.56, 'high': 352.69, 'low': 352.56, 'close': 352.64, 'volume': 2599.0}
[2025-12-29T17:11:52.509402] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 12:17:00 - Values: {'open': 352.6484, 'high': 352.71, 'low': 352.58, 'close': 352.605, 'volume': 1632.0}
[2025-12-29T17:11:52.514916] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 12:18:00 - Values: {'open': 352.61, 'high': 352.66, 'low': 352.5501, 'close': 352.61, 'volume': 1511.0}
[2025-12-29T17:11:52.554556] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 12:19:00 - Values: {'open': 352.61, 'high': 352.61, 'low': 352.49, 'close': 352.57, 'volume': 3219.0}
[2025-12-29T17:11:52.577899] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 12:20:00 - Values: {'open': 352.5719, 'high': 352.63, 'low': 352.56, 'close': 352.585, 'volume': 1522.0}
[2025-12-29T17:11:52.580888] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 12:21:00 - Values: {'open': 352.5617, 'high': 352.5617, 'low': 352.52, 'close': 352.525, 'volume': 1669.0}
[2025-12-29T17:11:52.581052] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 12:22:00 - Values: {'open': 352.51, 'high': 352.51, 'low': 352.398, 'close': 352.398, 'volume': 2189.0}
[2025-12-29T17:11:52.581293] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 12:23:00 - Values: {'open': 352.41, 'high': 352.46, 'low': 352.36, 'close': 352.4, 'volume': 3014.0}
[2025-12-29T17:11:52.581640] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 12:24:00 - Values: {'open': 352.4, 'high': 352.46, 'low': 352.36, 'close': 352.46, 'volume': 1577.0}
[2025-12-29T17:11:52.592279] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 12:25:00 - Values: {'open': 352.44, 'high': 352.46, 'low': 352.36, 'close': 352.36, 'volume': 2424.0}
[2025-12-29T17:11:52.628183] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 12:26:00 - Values: {'open': 352.3301, 'high': 352.41, 'low': 352.3201, 'close': 352.33, 'volume': 1843.0}
[2025-12-29T17:11:52.633719] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 12:27:00 - Values: {'open': 352.335, 'high': 352.3846, 'low': 352.28, 'close': 352.28, 'volume': 1681.0}
[2025-12-29T17:11:52.651342] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 12:28:00 - Values: {'open': 352.27, 'high': 352.27, 'low': 352.0501, 'close': 352.1406, 'volume': 4204.0}
[2025-12-29T17:11:52.672836] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 12:29:00 - Values: {'open': 352.205, 'high': 352.205, 'low': 352.2, 'close': 352.2, 'volume': 835.0}
[2025-12-29T17:11:52.672664] [INFO ] [ORCH      ] ADEA: Found 1 missing trading days.
[2025-12-29T17:11:52.673124] [INFO ] [ORCH      ] ADEA: Need to fetch 1 months: 2025-12
[2025-12-29T17:11:52.673084] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 12:30:00 - Values: {'open': 352.23, 'high': 352.2581, 'low': 352.17, 'close': 352.205, 'volume': 3188.0}
[2025-12-29T17:11:52.673174] [DEBUG] [ORCH      ] ADEA: Fetching data for 2025-12.
[2025-12-29T17:11:52.673524] [INFO ] [REMOTE    ] ADEA: Fetching primary data for 2025-12.
[2025-12-29T17:11:52.673303] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 12:31:00 - Values: {'open': 352.22, 'high': 352.308, 'low': 352.22, 'close': 352.3, 'volume': 3216.0}
[2025-12-29T17:11:52.674395] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 12:32:00 - Values: {'open': 352.35, 'high': 352.4, 'low': 352.26, 'close': 352.26, 'volume': 2183.0}
[2025-12-29T17:11:52.674613] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 12:33:00 - Values: {'open': 352.37, 'high': 352.37, 'low': 352.28, 'close': 352.28, 'volume': 920.0}
[2025-12-29T17:11:52.674734] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 12:34:00 - Values: {'open': 352.29, 'high': 352.29, 'low': 352.147, 'close': 352.1659, 'volume': 1770.0}
[2025-12-29T17:11:52.674856] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 12:35:00 - Values: {'open': 352.19, 'high': 352.22, 'low': 352.16, 'close': 352.22, 'volume': 2092.0}
[2025-12-29T17:11:52.674955] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 12:36:00 - Values: {'open': 352.2923, 'high': 352.3, 'low': 352.23, 'close': 352.24, 'volume': 2319.0}
[2025-12-29T17:11:52.675054] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 12:37:00 - Values: {'open': 352.2398, 'high': 352.24, 'low': 352.18, 'close': 352.18, 'volume': 1570.0}
[2025-12-29T17:11:52.675235] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 12:38:00 - Values: {'open': 352.22, 'high': 352.31, 'low': 352.19, 'close': 352.2851, 'volume': 2648.0}
[2025-12-29T17:11:52.675339] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 12:39:00 - Values: {'open': 352.28, 'high': 352.31, 'low': 352.25, 'close': 352.3, 'volume': 1959.0}
[2025-12-29T17:11:52.675438] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 12:40:00 - Values: {'open': 352.27, 'high': 352.28, 'low': 352.23, 'close': 352.23, 'volume': 3277.0}
[2025-12-29T17:11:52.675537] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 12:41:00 - Values: {'open': 352.23, 'high': 352.26, 'low': 352.19, 'close': 352.22, 'volume': 2023.0}
[2025-12-29T17:11:52.675687] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 12:42:00 - Values: {'open': 352.19, 'high': 352.425, 'low': 352.1801, 'close': 352.4215, 'volume': 2643.0}
[2025-12-29T17:11:52.675801] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 12:43:00 - Values: {'open': 352.42, 'high': 352.51, 'low': 352.42, 'close': 352.51, 'volume': 2335.0}
[2025-12-29T17:11:52.675976] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 12:44:00 - Values: {'open': 352.565, 'high': 352.565, 'low': 352.49, 'close': 352.54, 'volume': 3296.0}
[2025-12-29T17:11:52.676078] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 12:45:00 - Values: {'open': 352.55, 'high': 352.55, 'low': 352.4691, 'close': 352.4691, 'volume': 1494.0}
[2025-12-29T17:11:52.676179] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 12:46:00 - Values: {'open': 352.5, 'high': 352.59, 'low': 352.46, 'close': 352.575, 'volume': 1671.0}
[2025-12-29T17:11:52.676277] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 12:47:00 - Values: {'open': 352.57, 'high': 352.57, 'low': 352.51, 'close': 352.565, 'volume': 3887.0}
[2025-12-29T17:11:52.676374] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 12:48:00 - Values: {'open': 352.58, 'high': 352.67, 'low': 352.58, 'close': 352.615, 'volume': 2400.0}
[2025-12-29T17:11:52.676471] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 12:49:00 - Values: {'open': 352.615, 'high': 352.64, 'low': 352.52, 'close': 352.54, 'volume': 3250.0}
[2025-12-29T17:11:52.676686] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 12:50:00 - Values: {'open': 352.54, 'high': 352.7, 'low': 352.515, 'close': 352.69, 'volume': 2748.0}
[2025-12-29T17:11:52.676973] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 12:51:00 - Values: {'open': 352.69, 'high': 352.75, 'low': 352.64, 'close': 352.64, 'volume': 1890.0}
[2025-12-29T17:11:52.677150] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 12:52:00 - Values: {'open': 352.675, 'high': 352.75, 'low': 352.65, 'close': 352.69, 'volume': 1832.0}
[2025-12-29T17:11:52.677250] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 12:53:00 - Values: {'open': 352.74, 'high': 352.75, 'low': 352.63, 'close': 352.7, 'volume': 1838.0}
[2025-12-29T17:11:52.677348] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 12:54:00 - Values: {'open': 352.721, 'high': 352.77, 'low': 352.7, 'close': 352.77, 'volume': 2351.0}
[2025-12-29T17:11:52.677446] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 12:55:00 - Values: {'open': 352.785, 'high': 352.83, 'low': 352.74, 'close': 352.805, 'volume': 2654.0}
[2025-12-29T17:11:52.677551] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 12:56:00 - Values: {'open': 352.82, 'high': 352.86, 'low': 352.7, 'close': 352.7, 'volume': 2217.0}
[2025-12-29T17:11:52.677678] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 12:57:00 - Values: {'open': 352.735, 'high': 352.7713, 'low': 352.72, 'close': 352.74, 'volume': 1868.0}
[2025-12-29T17:11:52.677777] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 12:58:00 - Values: {'open': 352.74, 'high': 352.76, 'low': 352.64, 'close': 352.67, 'volume': 2835.0}
[2025-12-29T17:11:52.677875] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 12:59:00 - Values: {'open': 352.6505, 'high': 352.73, 'low': 352.6, 'close': 352.65, 'volume': 2551.0}
[2025-12-29T17:11:52.678008] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 13:00:00 - Values: {'open': 352.65, 'high': 352.65, 'low': 352.39, 'close': 352.425, 'volume': 2868.0}
[2025-12-29T17:11:52.678169] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 13:01:00 - Values: {'open': 352.455, 'high': 352.54, 'low': 352.4407, 'close': 352.47, 'volume': 3178.0}
[2025-12-29T17:11:52.678269] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 13:02:00 - Values: {'open': 352.52, 'high': 352.53, 'low': 352.31, 'close': 352.33, 'volume': 2509.0}
[2025-12-29T17:11:52.678400] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 13:03:00 - Values: {'open': 352.36, 'high': 352.36, 'low': 352.2466, 'close': 352.33, 'volume': 1801.0}
[2025-12-29T17:11:52.678502] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 13:04:00 - Values: {'open': 352.33, 'high': 352.33, 'low': 352.21, 'close': 352.25, 'volume': 2023.0}
[2025-12-29T17:11:52.678626] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 13:05:00 - Values: {'open': 352.21, 'high': 352.25, 'low': 352.21, 'close': 352.25, 'volume': 1899.0}
[2025-12-29T17:11:52.678729] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 13:06:00 - Values: {'open': 352.245, 'high': 352.335, 'low': 352.22, 'close': 352.27, 'volume': 2587.0}
[2025-12-29T17:11:52.679109] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 13:07:00 - Values: {'open': 352.27, 'high': 352.28, 'low': 352.22, 'close': 352.25, 'volume': 1170.0}
[2025-12-29T17:11:52.708679] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 13:08:00 - Values: {'open': 352.22, 'high': 352.27, 'low': 352.2, 'close': 352.27, 'volume': 2175.0}
[2025-12-29T17:11:52.708822] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 13:09:00 - Values: {'open': 352.25, 'high': 352.28, 'low': 352.0, 'close': 352.06, 'volume': 5890.0}
[2025-12-29T17:11:52.708943] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 13:10:00 - Values: {'open': 352.05, 'high': 352.085, 'low': 352.0, 'close': 352.0016, 'volume': 3046.0}
[2025-12-29T17:11:52.709045] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 13:11:00 - Values: {'open': 352.0101, 'high': 352.04, 'low': 351.95, 'close': 351.95, 'volume': 2392.0}
[2025-12-29T17:11:52.709144] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 13:12:00 - Values: {'open': 351.96, 'high': 352.1795, 'low': 351.96, 'close': 352.0, 'volume': 5884.0}
[2025-12-29T17:11:52.709245] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 13:13:00 - Values: {'open': 351.98, 'high': 352.09, 'low': 351.98, 'close': 352.01, 'volume': 2949.0}
[2025-12-29T17:11:52.709344] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 13:14:00 - Values: {'open': 352.045, 'high': 352.07, 'low': 352.0, 'close': 352.07, 'volume': 2100.0}
[2025-12-29T17:11:52.709441] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 13:15:00 - Values: {'open': 352.02, 'high': 352.02, 'low': 351.9441, 'close': 351.95, 'volume': 2316.0}
[2025-12-29T17:11:52.709569] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 13:16:00 - Values: {'open': 351.93, 'high': 352.12, 'low': 351.92, 'close': 352.08, 'volume': 2946.0}
[2025-12-29T17:11:52.709703] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 13:17:00 - Values: {'open': 352.12, 'high': 352.12, 'low': 352.04, 'close': 352.04, 'volume': 2346.0}
[2025-12-29T17:11:52.709801] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 13:18:00 - Values: {'open': 352.1, 'high': 352.1, 'low': 352.04, 'close': 352.07, 'volume': 985.0}
[2025-12-29T17:11:52.709900] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 13:19:00 - Values: {'open': 352.07, 'high': 352.17, 'low': 352.02, 'close': 352.04, 'volume': 2824.0}
[2025-12-29T17:11:52.709998] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 13:20:00 - Values: {'open': 352.05, 'high': 352.14, 'low': 352.04, 'close': 352.14, 'volume': 1279.0}
[2025-12-29T17:11:52.710113] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 13:21:00 - Values: {'open': 352.1099, 'high': 352.1399, 'low': 352.05, 'close': 352.05, 'volume': 2261.0}
[2025-12-29T17:11:52.710308] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 13:22:00 - Values: {'open': 352.0201, 'high': 352.12, 'low': 352.0101, 'close': 352.12, 'volume': 3023.0}
[2025-12-29T17:11:52.710409] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 13:23:00 - Values: {'open': 352.12, 'high': 352.14, 'low': 352.01, 'close': 352.04, 'volume': 10894.0}
[2025-12-29T17:11:52.710508] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 13:24:00 - Values: {'open': 352.08, 'high': 352.1122, 'low': 352.0001, 'close': 352.0601, 'volume': 3442.0}
[2025-12-29T17:11:52.710633] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 13:25:00 - Values: {'open': 352.14, 'high': 352.14, 'low': 351.9201, 'close': 351.9201, 'volume': 2345.0}
[2025-12-29T17:11:52.710791] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 13:26:00 - Values: {'open': 351.9462, 'high': 352.0, 'low': 351.9461, 'close': 352.0, 'volume': 3278.0}
[2025-12-29T17:11:52.710890] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 13:27:00 - Values: {'open': 352.06, 'high': 352.2, 'low': 352.044, 'close': 352.165, 'volume': 6559.0}
[2025-12-29T17:11:52.710988] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 13:28:00 - Values: {'open': 352.205, 'high': 352.3844, 'low': 352.1201, 'close': 352.35, 'volume': 2099.0}
[2025-12-29T17:11:52.711095] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 13:29:00 - Values: {'open': 352.28, 'high': 352.31, 'low': 352.23, 'close': 352.2941, 'volume': 1955.0}
[2025-12-29T17:11:52.711214] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 13:30:00 - Values: {'open': 352.3, 'high': 352.41, 'low': 352.2801, 'close': 352.41, 'volume': 2186.0}
[2025-12-29T17:11:52.711317] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 13:31:00 - Values: {'open': 352.4, 'high': 352.625, 'low': 352.3701, 'close': 352.6, 'volume': 4866.0}
[2025-12-29T17:11:52.711416] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 13:32:00 - Values: {'open': 352.58, 'high': 352.64, 'low': 352.31, 'close': 352.32, 'volume': 4541.0}
[2025-12-29T17:11:52.711612] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 13:33:00 - Values: {'open': 352.32, 'high': 352.34, 'low': 352.21, 'close': 352.23, 'volume': 2702.0}
[2025-12-29T17:11:52.711717] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 13:34:00 - Values: {'open': 352.17, 'high': 352.27, 'low': 352.15, 'close': 352.265, 'volume': 3059.0}
[2025-12-29T17:11:52.711814] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 13:35:00 - Values: {'open': 352.24, 'high': 352.4, 'low': 352.24, 'close': 352.38, 'volume': 3941.0}
[2025-12-29T17:11:52.711912] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 13:36:00 - Values: {'open': 352.38, 'high': 352.49, 'low': 352.38, 'close': 352.445, 'volume': 2598.0}
[2025-12-29T17:11:52.712009] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 13:37:00 - Values: {'open': 352.44, 'high': 352.48, 'low': 352.39, 'close': 352.435, 'volume': 2955.0}
[2025-12-29T17:11:52.712106] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 13:38:00 - Values: {'open': 352.435, 'high': 352.5, 'low': 352.37, 'close': 352.4125, 'volume': 4502.0}
[2025-12-29T17:11:52.712215] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 13:39:00 - Values: {'open': 352.3, 'high': 352.57, 'low': 352.3, 'close': 352.52, 'volume': 3976.0}
[2025-12-29T17:11:52.712313] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 13:40:00 - Values: {'open': 352.56, 'high': 352.85, 'low': 352.55, 'close': 352.73, 'volume': 7028.0}
[2025-12-29T17:11:52.712410] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 13:41:00 - Values: {'open': 352.775, 'high': 352.775, 'low': 352.59, 'close': 352.59, 'volume': 3885.0}
[2025-12-29T17:11:52.712508] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 13:42:00 - Values: {'open': 352.59, 'high': 352.65, 'low': 352.57, 'close': 352.605, 'volume': 3702.0}
[2025-12-29T17:11:52.712628] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 13:43:00 - Values: {'open': 352.66, 'high': 352.91, 'low': 352.62, 'close': 352.86, 'volume': 4121.0}
[2025-12-29T17:11:52.712729] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 13:44:00 - Values: {'open': 352.86, 'high': 353.14, 'low': 352.86, 'close': 353.08, 'volume': 7614.0}
[2025-12-29T17:11:52.712826] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 13:45:00 - Values: {'open': 353.035, 'high': 353.035, 'low': 352.85, 'close': 352.85, 'volume': 5550.0}
[2025-12-29T17:11:52.712924] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 13:46:00 - Values: {'open': 352.85, 'high': 352.93, 'low': 352.83, 'close': 352.835, 'volume': 4888.0}
[2025-12-29T17:11:52.713021] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 13:47:00 - Values: {'open': 352.825, 'high': 352.87, 'low': 352.78, 'close': 352.84, 'volume': 2969.0}
[2025-12-29T17:11:52.713120] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 13:48:00 - Values: {'open': 352.89, 'high': 352.91, 'low': 352.65, 'close': 352.68, 'volume': 5315.0}
[2025-12-29T17:11:52.713218] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 13:49:00 - Values: {'open': 352.6, 'high': 352.6, 'low': 352.285, 'close': 352.32, 'volume': 3263.0}
[2025-12-29T17:11:52.713315] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 13:50:00 - Values: {'open': 352.3201, 'high': 352.48, 'low': 352.29, 'close': 352.3636, 'volume': 3449.0}
[2025-12-29T17:11:52.713412] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 13:51:00 - Values: {'open': 352.2801, 'high': 352.64, 'low': 352.2801, 'close': 352.485, 'volume': 4947.0}
[2025-12-29T17:11:52.713508] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 13:52:00 - Values: {'open': 352.57, 'high': 352.57, 'low': 352.37, 'close': 352.42, 'volume': 4741.0}
[2025-12-29T17:11:52.713630] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 13:53:00 - Values: {'open': 352.45, 'high': 352.45, 'low': 352.29, 'close': 352.295, 'volume': 2841.0}
[2025-12-29T17:11:52.713747] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 13:54:00 - Values: {'open': 352.295, 'high': 352.4099, 'low': 352.25, 'close': 352.4099, 'volume': 4155.0}
[2025-12-29T17:11:52.713848] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 13:55:00 - Values: {'open': 352.32, 'high': 352.363, 'low': 352.2088, 'close': 352.26, 'volume': 3667.0}
[2025-12-29T17:11:52.713945] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 13:56:00 - Values: {'open': 352.265, 'high': 352.33, 'low': 352.2201, 'close': 352.26, 'volume': 2289.0}
[2025-12-29T17:11:52.714122] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 13:57:00 - Values: {'open': 352.26, 'high': 352.31, 'low': 352.26, 'close': 352.3, 'volume': 2049.0}
[2025-12-29T17:11:52.714224] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 13:58:00 - Values: {'open': 352.33, 'high': 352.34, 'low': 352.27, 'close': 352.27, 'volume': 1625.0}
[2025-12-29T17:11:52.714322] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 13:59:00 - Values: {'open': 352.19, 'high': 352.335, 'low': 352.1082, 'close': 352.335, 'volume': 5445.0}
[2025-12-29T17:11:52.714433] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 14:00:00 - Values: {'open': 352.365, 'high': 352.455, 'low': 352.32, 'close': 352.32, 'volume': 3550.0}
[2025-12-29T17:11:52.714532] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 14:01:00 - Values: {'open': 352.345, 'high': 352.36, 'low': 352.2011, 'close': 352.2011, 'volume': 3287.0}
[2025-12-29T17:11:52.714650] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 14:02:00 - Values: {'open': 352.16, 'high': 352.19, 'low': 352.15, 'close': 352.17, 'volume': 6722.0}
[2025-12-29T17:11:52.714750] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 14:03:00 - Values: {'open': 352.18, 'high': 352.21, 'low': 352.126, 'close': 352.14, 'volume': 3384.0}
[2025-12-29T17:11:52.714847] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 14:04:00 - Values: {'open': 352.12, 'high': 352.12, 'low': 352.01, 'close': 352.01, 'volume': 2099.0}
[2025-12-29T17:11:52.714943] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 14:05:00 - Values: {'open': 352.04, 'high': 352.07, 'low': 351.95, 'close': 351.95, 'volume': 3127.0}
[2025-12-29T17:11:52.715040] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 14:06:00 - Values: {'open': 352.02, 'high': 352.1, 'low': 351.98, 'close': 352.09, 'volume': 2560.0}
[2025-12-29T17:11:52.715136] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 14:07:00 - Values: {'open': 352.065, 'high': 352.065, 'low': 351.93, 'close': 351.955, 'volume': 4386.0}
[2025-12-29T17:11:52.715233] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 14:08:00 - Values: {'open': 351.955, 'high': 352.04, 'low': 351.94, 'close': 352.038, 'volume': 2141.0}
[2025-12-29T17:11:52.715331] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 14:09:00 - Values: {'open': 352.05, 'high': 352.05, 'low': 351.97, 'close': 351.97, 'volume': 2456.0}
[2025-12-29T17:11:52.715428] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 14:10:00 - Values: {'open': 351.97, 'high': 351.99, 'low': 351.83, 'close': 351.89, 'volume': 6137.0}
[2025-12-29T17:11:52.715525] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 14:11:00 - Values: {'open': 351.91, 'high': 352.0799, 'low': 351.91, 'close': 351.9975, 'volume': 2769.0}
[2025-12-29T17:11:52.715641] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 14:12:00 - Values: {'open': 351.97, 'high': 352.235, 'low': 351.97, 'close': 352.23, 'volume': 3323.0}
[2025-12-29T17:11:52.715742] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 14:13:00 - Values: {'open': 352.2401, 'high': 352.46, 'low': 352.2401, 'close': 352.46, 'volume': 2262.0}
[2025-12-29T17:11:52.715839] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 14:14:00 - Values: {'open': 352.4016, 'high': 352.4362, 'low': 352.32, 'close': 352.39, 'volume': 1959.0}
[2025-12-29T17:11:52.715934] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 14:15:00 - Values: {'open': 352.395, 'high': 352.405, 'low': 352.32, 'close': 352.32, 'volume': 4103.0}
[2025-12-29T17:11:52.716031] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 14:16:00 - Values: {'open': 352.31, 'high': 352.32, 'low': 352.23, 'close': 352.245, 'volume': 3806.0}
[2025-12-29T17:11:52.716128] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 14:17:00 - Values: {'open': 352.24, 'high': 352.31, 'low': 352.22, 'close': 352.28, 'volume': 3274.0}
[2025-12-29T17:11:52.716225] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 14:18:00 - Values: {'open': 352.27, 'high': 352.3325, 'low': 352.26, 'close': 352.29, 'volume': 4856.0}
[2025-12-29T17:11:52.716321] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 14:19:00 - Values: {'open': 352.29, 'high': 352.31, 'low': 352.25, 'close': 352.265, 'volume': 3074.0}
[2025-12-29T17:11:52.716418] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 14:20:00 - Values: {'open': 352.28, 'high': 352.4, 'low': 352.28, 'close': 352.335, 'volume': 2783.0}
[2025-12-29T17:11:52.716514] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 14:21:00 - Values: {'open': 352.355, 'high': 352.4525, 'low': 352.355, 'close': 352.39, 'volume': 43336.0}
[2025-12-29T17:11:52.716639] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 14:22:00 - Values: {'open': 352.395, 'high': 352.5, 'low': 352.3566, 'close': 352.46, 'volume': 4027.0}
[2025-12-29T17:11:52.716739] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 14:23:00 - Values: {'open': 352.47, 'high': 352.49, 'low': 352.42, 'close': 352.49, 'volume': 2684.0}
[2025-12-29T17:11:52.716837] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 14:24:00 - Values: {'open': 352.49, 'high': 352.52, 'low': 352.46, 'close': 352.475, 'volume': 2295.0}
[2025-12-29T17:11:52.716935] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 14:25:00 - Values: {'open': 352.47, 'high': 352.5, 'low': 352.441, 'close': 352.5, 'volume': 2195.0}
[2025-12-29T17:11:52.717101] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 14:26:00 - Values: {'open': 352.5, 'high': 352.61, 'low': 352.48, 'close': 352.61, 'volume': 3724.0}
[2025-12-29T17:11:52.717201] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 14:27:00 - Values: {'open': 352.62, 'high': 352.63, 'low': 352.47, 'close': 352.555, 'volume': 2164.0}
[2025-12-29T17:11:52.717299] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 14:28:00 - Values: {'open': 352.57, 'high': 352.68, 'low': 352.55, 'close': 352.665, 'volume': 1723.0}
[2025-12-29T17:11:52.717396] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 14:29:00 - Values: {'open': 352.685, 'high': 352.71, 'low': 352.67, 'close': 352.69, 'volume': 3132.0}
[2025-12-29T17:11:52.717492] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 14:30:00 - Values: {'open': 352.69, 'high': 352.75, 'low': 352.68, 'close': 352.68, 'volume': 2601.0}
[2025-12-29T17:11:52.717608] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 14:31:00 - Values: {'open': 352.6604, 'high': 352.73, 'low': 352.52, 'close': 352.67, 'volume': 6039.0}
[2025-12-29T17:11:52.717710] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 14:32:00 - Values: {'open': 352.665, 'high': 352.78, 'low': 352.62, 'close': 352.705, 'volume': 4141.0}
[2025-12-29T17:11:52.717807] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 14:33:00 - Values: {'open': 352.7, 'high': 352.73, 'low': 352.57, 'close': 352.58, 'volume': 2404.0}
[2025-12-29T17:11:52.717904] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 14:34:00 - Values: {'open': 352.6, 'high': 352.64, 'low': 352.58, 'close': 352.5901, 'volume': 3034.0}
[2025-12-29T17:11:52.718002] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 14:35:00 - Values: {'open': 352.63, 'high': 352.77, 'low': 352.63, 'close': 352.68, 'volume': 3167.0}
[2025-12-29T17:11:52.718100] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 14:36:00 - Values: {'open': 352.7, 'high': 352.71, 'low': 352.62, 'close': 352.625, 'volume': 2746.0}
[2025-12-29T17:11:52.718197] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 14:37:00 - Values: {'open': 352.62, 'high': 352.66, 'low': 352.56, 'close': 352.66, 'volume': 3505.0}
[2025-12-29T17:11:52.718318] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 14:38:00 - Values: {'open': 352.7, 'high': 352.95, 'low': 352.7, 'close': 352.895, 'volume': 6176.0}
[2025-12-29T17:11:52.718417] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 14:39:00 - Values: {'open': 352.925, 'high': 353.02, 'low': 352.925, 'close': 353.01, 'volume': 4866.0}
[2025-12-29T17:11:52.718517] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 14:40:00 - Values: {'open': 353.06, 'high': 353.21, 'low': 353.0457, 'close': 353.12, 'volume': 4913.0}
[2025-12-29T17:11:52.718633] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 14:41:00 - Values: {'open': 353.12, 'high': 353.12, 'low': 353.0534, 'close': 353.075, 'volume': 2693.0}
[2025-12-29T17:11:52.718733] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 14:42:00 - Values: {'open': 353.075, 'high': 353.13, 'low': 352.9701, 'close': 353.04, 'volume': 2463.0}
[2025-12-29T17:11:52.718841] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 14:43:00 - Values: {'open': 353.03, 'high': 353.03, 'low': 352.78, 'close': 352.8, 'volume': 3430.0}
[2025-12-29T17:11:52.718968] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 14:44:00 - Values: {'open': 352.8, 'high': 352.83, 'low': 352.74, 'close': 352.78, 'volume': 3331.0}
[2025-12-29T17:11:52.719068] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 14:45:00 - Values: {'open': 352.78, 'high': 352.88, 'low': 352.775, 'close': 352.84, 'volume': 4256.0}
[2025-12-29T17:11:52.719167] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 14:46:00 - Values: {'open': 352.84, 'high': 352.85, 'low': 352.75, 'close': 352.82, 'volume': 2353.0}
[2025-12-29T17:11:52.719265] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 14:47:00 - Values: {'open': 352.79, 'high': 352.81, 'low': 352.74, 'close': 352.75, 'volume': 2153.0}
[2025-12-29T17:11:52.719363] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 14:48:00 - Values: {'open': 352.74, 'high': 352.9, 'low': 352.73, 'close': 352.86, 'volume': 3111.0}
[2025-12-29T17:11:52.719461] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 14:49:00 - Values: {'open': 352.87, 'high': 352.955, 'low': 352.8201, 'close': 352.89, 'volume': 5812.0}
[2025-12-29T17:11:52.719559] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 14:50:00 - Values: {'open': 352.9053, 'high': 353.05, 'low': 352.9053, 'close': 353.05, 'volume': 2134.0}
[2025-12-29T17:11:52.719681] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 14:51:00 - Values: {'open': 353.05, 'high': 353.05, 'low': 353.015, 'close': 353.04, 'volume': 2545.0}
[2025-12-29T17:11:52.719781] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 14:52:00 - Values: {'open': 353.04, 'high': 353.25, 'low': 353.04, 'close': 353.22, 'volume': 4495.0}
[2025-12-29T17:11:52.719878] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 14:53:00 - Values: {'open': 353.19, 'high': 353.2, 'low': 353.11, 'close': 353.14, 'volume': 3676.0}
[2025-12-29T17:11:52.719983] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 14:54:00 - Values: {'open': 353.0801, 'high': 353.15, 'low': 353.0801, 'close': 353.115, 'volume': 1322.0}
[2025-12-29T17:11:52.720174] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 14:55:00 - Values: {'open': 353.1125, 'high': 353.16, 'low': 353.04, 'close': 353.1, 'volume': 3929.0}
[2025-12-29T17:11:52.720287] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 14:56:00 - Values: {'open': 353.05, 'high': 353.05, 'low': 352.94, 'close': 352.945, 'volume': 4056.0}
[2025-12-29T17:11:52.720385] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 14:57:00 - Values: {'open': 352.9535, 'high': 352.995, 'low': 352.92, 'close': 352.995, 'volume': 3446.0}
[2025-12-29T17:11:52.720484] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 14:58:00 - Values: {'open': 352.99, 'high': 353.155, 'low': 352.99, 'close': 353.155, 'volume': 2669.0}
[2025-12-29T17:11:52.720601] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 14:59:00 - Values: {'open': 353.18, 'high': 353.2141, 'low': 353.12, 'close': 353.13, 'volume': 5557.0}
[2025-12-29T17:11:52.720703] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 15:00:00 - Values: {'open': 353.1301, 'high': 353.28, 'low': 353.12, 'close': 353.165, 'volume': 2841.0}
[2025-12-29T17:11:52.720801] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 15:01:00 - Values: {'open': 353.14, 'high': 353.155, 'low': 353.08, 'close': 353.125, 'volume': 3960.0}
[2025-12-29T17:11:52.720898] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 15:02:00 - Values: {'open': 353.12, 'high': 353.12, 'low': 352.99, 'close': 353.07, 'volume': 3841.0}
[2025-12-29T17:11:52.720995] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 15:03:00 - Values: {'open': 353.06, 'high': 353.09, 'low': 352.91, 'close': 352.955, 'volume': 4891.0}
[2025-12-29T17:11:52.721118] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 15:04:00 - Values: {'open': 352.955, 'high': 352.97, 'low': 352.85, 'close': 352.87, 'volume': 2585.0}
[2025-12-29T17:11:52.721238] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 15:05:00 - Values: {'open': 352.87, 'high': 352.91, 'low': 352.815, 'close': 352.815, 'volume': 2505.0}
[2025-12-29T17:11:52.721335] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 15:06:00 - Values: {'open': 352.815, 'high': 352.9, 'low': 352.815, 'close': 352.85, 'volume': 3300.0}
[2025-12-29T17:11:52.721432] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 15:07:00 - Values: {'open': 352.83, 'high': 352.89, 'low': 352.8, 'close': 352.8, 'volume': 2506.0}
[2025-12-29T17:11:52.721530] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 15:08:00 - Values: {'open': 352.79, 'high': 352.87, 'low': 352.74, 'close': 352.74, 'volume': 7035.0}
[2025-12-29T17:11:52.721648] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 15:09:00 - Values: {'open': 352.7701, 'high': 352.7701, 'low': 352.72, 'close': 352.75, 'volume': 3255.0}
[2025-12-29T17:11:52.721749] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 15:10:00 - Values: {'open': 352.75, 'high': 352.935, 'low': 352.75, 'close': 352.91, 'volume': 3906.0}
[2025-12-29T17:11:52.721847] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 15:11:00 - Values: {'open': 352.94, 'high': 352.94, 'low': 352.86, 'close': 352.865, 'volume': 5410.0}
[2025-12-29T17:11:52.721947] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 15:12:00 - Values: {'open': 352.86, 'high': 352.9336, 'low': 352.635, 'close': 352.76, 'volume': 15400.0}
[2025-12-29T17:11:52.722045] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 15:13:00 - Values: {'open': 352.76, 'high': 352.83, 'low': 352.76, 'close': 352.83, 'volume': 1439.0}
[2025-12-29T17:11:52.722142] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 15:14:00 - Values: {'open': 352.825, 'high': 353.0301, 'low': 352.825, 'close': 353.0028, 'volume': 4298.0}
[2025-12-29T17:11:52.722240] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 15:15:00 - Values: {'open': 352.9186, 'high': 353.1, 'low': 352.9186, 'close': 353.01, 'volume': 5184.0}
[2025-12-29T17:11:52.722338] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 15:16:00 - Values: {'open': 353.0, 'high': 353.0, 'low': 352.84, 'close': 352.89, 'volume': 2586.0}
[2025-12-29T17:11:52.722435] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 15:17:00 - Values: {'open': 352.89, 'high': 352.95, 'low': 352.84, 'close': 352.915, 'volume': 2354.0}
[2025-12-29T17:11:52.722532] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 15:18:00 - Values: {'open': 352.89, 'high': 352.89, 'low': 352.77, 'close': 352.77, 'volume': 3426.0}
[2025-12-29T17:11:52.722673] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 15:19:00 - Values: {'open': 352.755, 'high': 352.83, 'low': 352.725, 'close': 352.76, 'volume': 4557.0}
[2025-12-29T17:11:52.722773] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 15:20:00 - Values: {'open': 352.7201, 'high': 352.905, 'low': 352.7201, 'close': 352.905, 'volume': 3656.0}
[2025-12-29T17:11:52.722870] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 15:21:00 - Values: {'open': 352.9, 'high': 352.95, 'low': 352.85, 'close': 352.9, 'volume': 3868.0}
[2025-12-29T17:11:52.722968] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 15:22:00 - Values: {'open': 352.9, 'high': 353.03, 'low': 352.9, 'close': 352.96, 'volume': 3002.0}
[2025-12-29T17:11:52.723148] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 15:23:00 - Values: {'open': 352.995, 'high': 353.09, 'low': 352.995, 'close': 353.04, 'volume': 3371.0}
[2025-12-29T17:11:52.724607] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 15:24:00 - Values: {'open': 353.01, 'high': 353.01, 'low': 352.9, 'close': 352.97, 'volume': 5263.0}
[2025-12-29T17:11:52.724768] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 15:25:00 - Values: {'open': 352.99, 'high': 353.02, 'low': 352.895, 'close': 352.895, 'volume': 4006.0}
[2025-12-29T17:11:52.724923] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 15:26:00 - Values: {'open': 352.92, 'high': 352.97, 'low': 352.87, 'close': 352.87, 'volume': 3199.0}
[2025-12-29T17:11:52.725066] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 15:27:00 - Values: {'open': 352.87, 'high': 352.91, 'low': 352.8353, 'close': 352.88, 'volume': 5498.0}
[2025-12-29T17:11:52.725211] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 15:28:00 - Values: {'open': 352.85, 'high': 352.88, 'low': 352.76, 'close': 352.7748, 'volume': 4358.0}
[2025-12-29T17:11:52.725416] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 15:29:00 - Values: {'open': 352.765, 'high': 352.84, 'low': 352.74, 'close': 352.78, 'volume': 4619.0}
[2025-12-29T17:11:52.755438] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 15:30:00 - Values: {'open': 352.745, 'high': 352.88, 'low': 352.69, 'close': 352.84, 'volume': 8375.0}
[2025-12-29T17:11:52.755683] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 15:31:00 - Values: {'open': 352.82, 'high': 353.02, 'low': 352.7999, 'close': 353.02, 'volume': 4649.0}
[2025-12-29T17:11:52.755873] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 15:32:00 - Values: {'open': 353.01, 'high': 353.01, 'low': 352.9, 'close': 352.93, 'volume': 6753.0}
[2025-12-29T17:11:52.756043] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 15:33:00 - Values: {'open': 352.93, 'high': 353.051, 'low': 352.9003, 'close': 353.051, 'volume': 6111.0}
[2025-12-29T17:11:52.756226] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 15:34:00 - Values: {'open': 352.98, 'high': 353.09, 'low': 352.95, 'close': 353.09, 'volume': 5669.0}
[2025-12-29T17:11:52.758164] [DEBUG] [LOCAL     ] ADI: Loaded 115109 existing records from primary storage.
[2025-12-29T17:11:52.756414] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 353.105, 'high': 353.18, 'low': 353.09, 'close': 353.105, 'volume': 6033.0}
[2025-12-29T17:11:52.758373] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 15:36:00 - Values: {'open': 353.105, 'high': 353.14, 'low': 353.08, 'close': 353.135, 'volume': 4797.0}
[2025-12-29T17:11:52.758660] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 15:37:00 - Values: {'open': 353.1351, 'high': 353.2, 'low': 353.1, 'close': 353.2, 'volume': 5736.0}
[2025-12-29T17:11:52.758794] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 15:38:00 - Values: {'open': 353.19, 'high': 353.25, 'low': 353.14, 'close': 353.14, 'volume': 7187.0}
[2025-12-29T17:11:52.758960] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 353.11, 'high': 353.13, 'low': 353.02, 'close': 353.02, 'volume': 4373.0}
[2025-12-29T17:11:52.759088] [INFO ] [ORCH      ] ADI: Loaded 115109 existing records.
[2025-12-29T17:11:52.759267] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 15:40:00 - Values: {'open': 353.0, 'high': 353.0, 'low': 352.83, 'close': 352.8916, 'volume': 7982.0}
[2025-12-29T17:11:52.801840] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 352.87, 'high': 352.9221, 'low': 352.83, 'close': 352.92, 'volume': 6907.0}
[2025-12-29T17:11:52.822674] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 15:42:00 - Values: {'open': 352.92, 'high': 352.92, 'low': 352.855, 'close': 352.92, 'volume': 4515.0}
[2025-12-29T17:11:52.828357] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 352.9175, 'high': 352.95, 'low': 352.86, 'close': 352.885, 'volume': 2463.0}
[2025-12-29T17:11:52.828516] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 352.87, 'high': 352.89, 'low': 352.77, 'close': 352.79, 'volume': 6073.0}
[2025-12-29T17:11:52.844400] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 15:45:00 - Values: {'open': 352.7601, 'high': 352.925, 'low': 352.76, 'close': 352.925, 'volume': 5484.0}
[2025-12-29T17:11:52.849891] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 15:46:00 - Values: {'open': 352.95, 'high': 353.02, 'low': 352.88, 'close': 352.88, 'volume': 7428.0}
[2025-12-29T17:11:52.857641] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 15:47:00 - Values: {'open': 352.9001, 'high': 352.92, 'low': 352.85, 'close': 352.8851, 'volume': 5700.0}
[2025-12-29T17:11:52.857797] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 352.91, 'high': 352.91, 'low': 352.825, 'close': 352.825, 'volume': 4014.0}
[2025-12-29T17:11:52.861015] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 15:49:00 - Values: {'open': 352.825, 'high': 352.91, 'low': 352.8, 'close': 352.845, 'volume': 8883.0}
[2025-12-29T17:11:52.861331] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 352.8, 'high': 352.8, 'low': 352.2, 'close': 352.395, 'volume': 18990.0}
[2025-12-29T17:11:52.873188] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 352.375, 'high': 352.425, 'low': 352.32, 'close': 352.33, 'volume': 11868.0}
[2025-12-29T17:11:52.888701] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 352.34, 'high': 352.36, 'low': 352.155, 'close': 352.27, 'volume': 12722.0}
[2025-12-29T17:11:52.926820] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 352.25, 'high': 352.96, 'low': 352.22, 'close': 352.96, 'volume': 23578.0}
[2025-12-29T17:11:52.957774] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 352.96, 'high': 353.21, 'low': 352.88, 'close': 352.94, 'volume': 17743.0}
[2025-12-29T17:11:52.967296] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 353.04, 'high': 353.27, 'low': 352.84, 'close': 352.96, 'volume': 25262.0}
[2025-12-29T17:11:52.977469] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 352.98, 'high': 353.01, 'low': 352.81, 'close': 352.8575, 'volume': 21475.0}
[2025-12-29T17:11:53.014882] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 352.865, 'high': 353.13, 'low': 352.865, 'close': 353.09, 'volume': 36060.0}
[2025-12-29T17:11:53.031759] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 353.11, 'high': 353.27, 'low': 353.09, 'close': 353.14, 'volume': 39312.0}
[2025-12-29T17:11:53.047980] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 353.15, 'high': 353.17, 'low': 352.97, 'close': 353.06, 'volume': 75590.0}
[2025-12-29T17:11:53.048108] [INFO ] [ORCH      ] ADBE: Adding 390 new records, updating 0 existing records.
[2025-12-29T17:11:53.154699] [INFO ] [ORCH      ] ADI: Found 1 missing trading days.
[2025-12-29T17:11:53.155077] [INFO ] [ORCH      ] ADI: Need to fetch 1 months: 2025-12
[2025-12-29T17:11:53.155208] [DEBUG] [ORCH      ] ADI: Fetching data for 2025-12.
[2025-12-29T17:11:53.155679] [INFO ] [REMOTE    ] ADI: Fetching primary data for 2025-12.
[2025-12-29T17:11:53.181884] [INFO ] [REMOTE    ] ADC: Incremental fetch complete for 2025-12 (1.49 seconds).
[2025-12-29T17:11:53.191355] [DEBUG] [ORCH      ] ADC: Retrieved 2121 records for 2025-12.
[2025-12-29T17:11:53.191907] [INFO ] [ORCH      ] ADBE: Combined dataset has 116774 total records.
[2025-12-29T17:11:53.602265] [INFO ] [VALIDATOR ] ADBE: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:11:53.687519] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 72.6, 'high': 72.625, 'low': 72.6, 'close': 72.625, 'volume': 5922.0}
[2025-12-29T17:11:53.700015] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 09:31:00 - Values: {'open': 72.75, 'high': 72.75, 'low': 72.75, 'close': 72.75, 'volume': 643.0}
[2025-12-29T17:11:53.732783] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 09:33:00 - Values: {'open': 72.5, 'high': 72.5, 'low': 72.46, 'close': 72.46, 'volume': 3607.0}
[2025-12-29T17:11:53.733072] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 09:34:00 - Values: {'open': 72.615, 'high': 72.615, 'low': 72.615, 'close': 72.615, 'volume': 251.0}
[2025-12-29T17:11:53.738893] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 09:35:00 - Values: {'open': 72.615, 'high': 72.615, 'low': 72.45, 'close': 72.45, 'volume': 1610.0}
[2025-12-29T17:11:53.744179] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 09:36:00 - Values: {'open': 72.71, 'high': 72.71, 'low': 72.47, 'close': 72.575, 'volume': 1293.0}
[2025-12-29T17:11:53.754631] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 09:38:00 - Values: {'open': 72.58, 'high': 72.58, 'low': 72.58, 'close': 72.58, 'volume': 575.0}
[2025-12-29T17:11:53.781131] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 09:39:00 - Values: {'open': 72.49, 'high': 72.49, 'low': 72.49, 'close': 72.49, 'volume': 292.0}
[2025-12-29T17:11:53.806213] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 09:41:00 - Values: {'open': 72.49, 'high': 72.51, 'low': 72.44, 'close': 72.44, 'volume': 2950.0}
[2025-12-29T17:11:53.841378] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 09:42:00 - Values: {'open': 72.515, 'high': 72.515, 'low': 72.515, 'close': 72.515, 'volume': 526.0}
[2025-12-29T17:11:53.874073] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 09:44:00 - Values: {'open': 72.515, 'high': 72.515, 'low': 72.515, 'close': 72.515, 'volume': 289.0}
[2025-12-29T17:11:53.896145] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 09:45:00 - Values: {'open': 72.5, 'high': 72.515, 'low': 72.5, 'close': 72.515, 'volume': 739.0}
[2025-12-29T17:11:53.909159] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 09:47:00 - Values: {'open': 72.515, 'high': 72.515, 'low': 72.515, 'close': 72.515, 'volume': 674.0}
[2025-12-29T17:11:53.909406] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 09:48:00 - Values: {'open': 72.57, 'high': 72.61, 'low': 72.565, 'close': 72.565, 'volume': 1526.0}
[2025-12-29T17:11:53.912565] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 09:49:00 - Values: {'open': 72.555, 'high': 72.555, 'low': 72.555, 'close': 72.555, 'volume': 435.0}
[2025-12-29T17:11:53.912818] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 09:51:00 - Values: {'open': 72.575, 'high': 72.575, 'low': 72.575, 'close': 72.575, 'volume': 183.0}
[2025-12-29T17:11:53.913298] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 09:52:00 - Values: {'open': 72.545, 'high': 72.545, 'low': 72.545, 'close': 72.545, 'volume': 355.0}
[2025-12-29T17:11:53.923998] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 09:53:00 - Values: {'open': 72.59, 'high': 72.59, 'low': 72.59, 'close': 72.59, 'volume': 353.0}
[2025-12-29T17:11:53.934520] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 09:54:00 - Values: {'open': 72.61, 'high': 72.62, 'low': 72.575, 'close': 72.615, 'volume': 1951.0}
[2025-12-29T17:11:53.953693] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 09:55:00 - Values: {'open': 72.605, 'high': 72.605, 'low': 72.57, 'close': 72.57, 'volume': 1041.0}
[2025-12-29T17:11:54.016549] [INFO ] [VALIDATOR ] ADBE: No missing trading days found.
[2025-12-29T17:11:54.016733] [INFO ] [ORCH      ] ADBE: Combined data validation passed.
[2025-12-29T17:11:53.988470] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 09:56:00 - Values: {'open': 72.57, 'high': 72.57, 'low': 72.57, 'close': 72.57, 'volume': 527.0}
[2025-12-29T17:11:54.017097] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 09:58:00 - Values: {'open': 72.57, 'high': 72.57, 'low': 72.57, 'close': 72.57, 'volume': 386.0}
[2025-12-29T17:11:54.017354] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 09:59:00 - Values: {'open': 72.56, 'high': 72.56, 'low': 72.56, 'close': 72.56, 'volume': 440.0}
[2025-12-29T17:11:54.017466] [DEBUG] [LOCAL     ] ADBE: Saving primary data.
[2025-12-29T17:11:54.017650] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 10:01:00 - Values: {'open': 72.59, 'high': 72.59, 'low': 72.55, 'close': 72.5752, 'volume': 1109.0}
[2025-12-29T17:11:54.018054] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 10:02:00 - Values: {'open': 72.57, 'high': 72.57, 'low': 72.57, 'close': 72.57, 'volume': 917.0}
[2025-12-29T17:11:54.018268] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 72.53, 'high': 72.545, 'low': 72.5, 'close': 72.545, 'volume': 1953.0}
[2025-12-29T17:11:54.018443] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 10:04:00 - Values: {'open': 72.47, 'high': 72.47, 'low': 72.47, 'close': 72.47, 'volume': 1028.0}
[2025-12-29T17:11:54.039207] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 72.48, 'high': 72.48, 'low': 72.465, 'close': 72.48, 'volume': 753.0}
[2025-12-29T17:11:54.061473] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 10:07:00 - Values: {'open': 72.46, 'high': 72.46, 'low': 72.46, 'close': 72.46, 'volume': 682.0}
[2025-12-29T17:11:54.073609] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 10:08:00 - Values: {'open': 72.53, 'high': 72.53, 'low': 72.53, 'close': 72.53, 'volume': 786.0}
[2025-12-29T17:11:54.082428] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 10:09:00 - Values: {'open': 72.475, 'high': 72.475, 'low': 72.475, 'close': 72.475, 'volume': 583.0}
[2025-12-29T17:11:54.094019] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 10:11:00 - Values: {'open': 72.525, 'high': 72.525, 'low': 72.525, 'close': 72.525, 'volume': 603.0}
[2025-12-29T17:11:54.099366] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 10:13:00 - Values: {'open': 72.525, 'high': 72.62, 'low': 72.525, 'close': 72.62, 'volume': 4460.0}
[2025-12-29T17:11:54.099551] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 10:14:00 - Values: {'open': 72.63, 'high': 72.63, 'low': 72.6048, 'close': 72.63, 'volume': 1454.0}
[2025-12-29T17:11:54.104958] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 10:15:00 - Values: {'open': 72.605, 'high': 72.605, 'low': 72.605, 'close': 72.605, 'volume': 576.0}
[2025-12-29T17:11:54.152492] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 10:16:00 - Values: {'open': 72.605, 'high': 72.605, 'low': 72.605, 'close': 72.605, 'volume': 338.0}
[2025-12-29T17:11:54.223753] [INFO ] [REMOTE    ] ADEA: Incremental fetch complete for 2025-12 (1.55 seconds).
[2025-12-29T17:11:54.221422] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 10:18:00 - Values: {'open': 72.66, 'high': 72.66, 'low': 72.625, 'close': 72.625, 'volume': 1432.0}
[2025-12-29T17:11:54.228283] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 10:19:00 - Values: {'open': 72.625, 'high': 72.625, 'low': 72.625, 'close': 72.625, 'volume': 1263.0}
[2025-12-29T17:11:54.236107] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 10:20:00 - Values: {'open': 72.625, 'high': 72.625, 'low': 72.615, 'close': 72.615, 'volume': 1087.0}
[2025-12-29T17:11:54.235762] [DEBUG] [ORCH      ] ADEA: Retrieved 2026 records for 2025-12.
[2025-12-29T17:11:54.251852] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 10:24:00 - Values: {'open': 72.615, 'high': 72.615, 'low': 72.57, 'close': 72.6105, 'volume': 556.0}
[2025-12-29T17:11:54.278526] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 10:25:00 - Values: {'open': 72.615, 'high': 72.615, 'low': 72.615, 'close': 72.615, 'volume': 1310.0}
[2025-12-29T17:11:54.298337] [DEBUG] [LOCAL     ] ADBE: Trimmed 116774 records to 116388 (keeping 300 days of data)
[2025-12-29T17:11:54.288404] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 10:26:00 - Values: {'open': 72.57, 'high': 72.58, 'low': 72.56, 'close': 72.56, 'volume': 1187.0}
[2025-12-29T17:11:54.316983] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 10:28:00 - Values: {'open': 72.565, 'high': 72.6, 'low': 72.565, 'close': 72.6, 'volume': 1764.0}
[2025-12-29T17:11:54.317201] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 10:29:00 - Values: {'open': 72.61, 'high': 72.61, 'low': 72.59, 'close': 72.6065, 'volume': 837.0}
[2025-12-29T17:11:54.317380] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 10:31:00 - Values: {'open': 72.605, 'high': 72.61, 'low': 72.59, 'close': 72.59, 'volume': 2785.0}
[2025-12-29T17:11:54.317499] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 10:32:00 - Values: {'open': 72.55, 'high': 72.555, 'low': 72.55, 'close': 72.555, 'volume': 770.0}
[2025-12-29T17:11:54.317650] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 10:33:00 - Values: {'open': 72.54, 'high': 72.54, 'low': 72.54, 'close': 72.54, 'volume': 1057.0}
[2025-12-29T17:11:54.317780] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 10:34:00 - Values: {'open': 72.54, 'high': 72.54, 'low': 72.53, 'close': 72.53, 'volume': 1514.0}
[2025-12-29T17:11:54.317898] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 10:36:00 - Values: {'open': 72.53, 'high': 72.53, 'low': 72.52, 'close': 72.53, 'volume': 1474.0}
[2025-12-29T17:11:54.318031] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 10:37:00 - Values: {'open': 72.54, 'high': 72.54, 'low': 72.51, 'close': 72.525, 'volume': 3407.0}
[2025-12-29T17:11:54.318148] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 10:38:00 - Values: {'open': 72.5, 'high': 72.52, 'low': 72.495, 'close': 72.52, 'volume': 3010.0}
[2025-12-29T17:11:54.318402] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 10:39:00 - Values: {'open': 72.55, 'high': 72.55, 'low': 72.55, 'close': 72.55, 'volume': 1168.0}
[2025-12-29T17:11:54.318521] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 10:40:00 - Values: {'open': 72.54, 'high': 72.54, 'low': 72.525, 'close': 72.525, 'volume': 756.0}
[2025-12-29T17:11:54.318675] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 10:41:00 - Values: {'open': 72.54, 'high': 72.56, 'low': 72.54, 'close': 72.56, 'volume': 1167.0}
[2025-12-29T17:11:54.329120] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 10:42:00 - Values: {'open': 72.55, 'high': 72.55, 'low': 72.55, 'close': 72.55, 'volume': 397.0}
[2025-12-29T17:11:54.452569] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 10:43:00 - Values: {'open': 72.58, 'high': 72.58, 'low': 72.58, 'close': 72.58, 'volume': 814.0}
[2025-12-29T17:11:54.458623] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 10:47:00 - Values: {'open': 72.54, 'high': 72.56, 'low': 72.53, 'close': 72.54, 'volume': 1740.0}
[2025-12-29T17:11:54.463917] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 10:48:00 - Values: {'open': 72.52, 'high': 72.525, 'low': 72.52, 'close': 72.525, 'volume': 523.0}
[2025-12-29T17:11:54.474296] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 10:49:00 - Values: {'open': 72.525, 'high': 72.525, 'low': 72.525, 'close': 72.525, 'volume': 265.0}
[2025-12-29T17:11:54.479628] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 10:50:00 - Values: {'open': 72.525, 'high': 72.525, 'low': 72.485, 'close': 72.485, 'volume': 3385.0}
[2025-12-29T17:11:54.488719] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 10:51:00 - Values: {'open': 72.5, 'high': 72.52, 'low': 72.5, 'close': 72.5125, 'volume': 1949.0}
[2025-12-29T17:11:54.509994] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 10:52:00 - Values: {'open': 72.53, 'high': 72.55, 'low': 72.51, 'close': 72.5125, 'volume': 2754.0}
[2025-12-29T17:11:54.529073] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 10:53:00 - Values: {'open': 72.49, 'high': 72.5, 'low': 72.49, 'close': 72.495, 'volume': 2368.0}
[2025-12-29T17:11:54.529903] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 10:54:00 - Values: {'open': 72.485, 'high': 72.51, 'low': 72.48, 'close': 72.48, 'volume': 785.0}
[2025-12-29T17:11:54.540325] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 10:55:00 - Values: {'open': 72.4801, 'high': 72.51, 'low': 72.4801, 'close': 72.5, 'volume': 3602.0}
[2025-12-29T17:11:54.540754] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 10:56:00 - Values: {'open': 72.53, 'high': 72.55, 'low': 72.53, 'close': 72.54, 'volume': 2337.0}
[2025-12-29T17:11:54.551528] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 10:57:00 - Values: {'open': 72.5, 'high': 72.5, 'low': 72.5, 'close': 72.5, 'volume': 539.0}
[2025-12-29T17:11:54.558838] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 10:59:00 - Values: {'open': 72.49, 'high': 72.5, 'low': 72.49, 'close': 72.5, 'volume': 612.0}
[2025-12-29T17:11:54.564140] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 11:00:00 - Values: {'open': 72.5, 'high': 72.52, 'low': 72.49, 'close': 72.51, 'volume': 6732.0}
[2025-12-29T17:11:54.579985] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 11:01:00 - Values: {'open': 72.49, 'high': 72.49, 'low': 72.49, 'close': 72.49, 'volume': 785.0}
[2025-12-29T17:11:54.583726] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 16.78, 'high': 16.78, 'low': 16.65, 'close': 16.71, 'volume': 7498.0}
[2025-12-29T17:11:54.593376] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 09:34:00 - Values: {'open': 16.765, 'high': 16.82, 'low': 16.765, 'close': 16.814, 'volume': 2544.0}
[2025-12-29T17:11:54.593603] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 09:35:00 - Values: {'open': 16.79, 'high': 16.79, 'low': 16.765, 'close': 16.79, 'volume': 965.0}
[2025-12-29T17:11:54.593930] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 11:02:00 - Values: {'open': 72.505, 'high': 72.52, 'low': 72.505, 'close': 72.52, 'volume': 1802.0}
[2025-12-29T17:11:54.654930] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 09:36:00 - Values: {'open': 16.76, 'high': 16.76, 'low': 16.71, 'close': 16.71, 'volume': 777.0}
[2025-12-29T17:11:54.655377] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 09:37:00 - Values: {'open': 16.71, 'high': 16.71, 'low': 16.66, 'close': 16.66, 'volume': 654.0}
[2025-12-29T17:11:54.646241] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 11:03:00 - Values: {'open': 72.508, 'high': 72.508, 'low': 72.505, 'close': 72.505, 'volume': 500.0}
[2025-12-29T17:11:54.655555] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 09:38:00 - Values: {'open': 16.66, 'high': 16.695, 'low': 16.66, 'close': 16.66, 'volume': 1170.0}
[2025-12-29T17:11:54.681760] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 11:04:00 - Values: {'open': 72.53, 'high': 72.555, 'low': 72.53, 'close': 72.555, 'volume': 2481.0}
[2025-12-29T17:11:54.682133] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 09:39:00 - Values: {'open': 16.74, 'high': 16.74, 'low': 16.7, 'close': 16.705, 'volume': 4415.0}
[2025-12-29T17:11:54.682303] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 11:05:00 - Values: {'open': 72.54, 'high': 72.54, 'low': 72.54, 'close': 72.54, 'volume': 350.0}
[2025-12-29T17:11:54.682463] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 09:40:00 - Values: {'open': 16.74, 'high': 16.77, 'low': 16.73, 'close': 16.735, 'volume': 7337.0}
[2025-12-29T17:11:54.683276] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 11:06:00 - Values: {'open': 72.52, 'high': 72.52, 'low': 72.52, 'close': 72.52, 'volume': 1219.0}
[2025-12-29T17:11:54.683426] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 11:07:00 - Values: {'open': 72.535, 'high': 72.54, 'low': 72.51, 'close': 72.54, 'volume': 2947.0}
[2025-12-29T17:11:54.683163] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 09:41:00 - Values: {'open': 16.76, 'high': 16.77, 'low': 16.735, 'close': 16.75, 'volume': 2506.0}
[2025-12-29T17:11:54.684002] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 11:09:00 - Values: {'open': 72.56, 'high': 72.56, 'low': 72.54, 'close': 72.56, 'volume': 1976.0}
[2025-12-29T17:11:54.683898] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 09:42:00 - Values: {'open': 16.76, 'high': 16.81, 'low': 16.76, 'close': 16.81, 'volume': 794.0}
[2025-12-29T17:11:54.685412] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 09:44:00 - Values: {'open': 16.75, 'high': 16.75, 'low': 16.74, 'close': 16.74, 'volume': 467.0}
[2025-12-29T17:11:54.685809] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 09:45:00 - Values: {'open': 16.725, 'high': 16.725, 'low': 16.725, 'close': 16.725, 'volume': 756.0}
[2025-12-29T17:11:54.685938] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 11:10:00 - Values: {'open': 72.554, 'high': 72.56, 'low': 72.55, 'close': 72.56, 'volume': 1166.0}
[2025-12-29T17:11:54.686366] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 09:47:00 - Values: {'open': 16.69, 'high': 16.69, 'low': 16.69, 'close': 16.69, 'volume': 200.0}
[2025-12-29T17:11:54.689966] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 09:48:00 - Values: {'open': 16.69, 'high': 16.69, 'low': 16.69, 'close': 16.69, 'volume': 540.0}
[2025-12-29T17:11:54.692509] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 09:50:00 - Values: {'open': 16.7, 'high': 16.77, 'low': 16.685, 'close': 16.77, 'volume': 1555.0}
[2025-12-29T17:11:54.692894] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 11:11:00 - Values: {'open': 72.57, 'high': 72.58, 'low': 72.57, 'close': 72.57, 'volume': 2597.0}
[2025-12-29T17:11:54.693219] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 09:51:00 - Values: {'open': 16.74, 'high': 16.74, 'low': 16.74, 'close': 16.74, 'volume': 181.0}
[2025-12-29T17:11:54.693726] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 11:12:00 - Values: {'open': 72.575, 'high': 72.575, 'low': 72.575, 'close': 72.575, 'volume': 447.0}
[2025-12-29T17:11:54.694293] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 09:52:00 - Values: {'open': 16.72, 'high': 16.72, 'low': 16.72, 'close': 16.72, 'volume': 518.0}
[2025-12-29T17:11:54.694750] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 09:57:00 - Values: {'open': 16.6905, 'high': 16.6905, 'low': 16.6905, 'close': 16.6905, 'volume': 260.0}
[2025-12-29T17:11:54.695171] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 09:59:00 - Values: {'open': 16.74, 'high': 16.74, 'low': 16.715, 'close': 16.715, 'volume': 1336.0}
[2025-12-29T17:11:54.694165] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 11:13:00 - Values: {'open': 72.59, 'high': 72.59, 'low': 72.59, 'close': 72.59, 'volume': 981.0}
[2025-12-29T17:11:54.696105] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 10:00:00 - Values: {'open': 16.69, 'high': 16.71, 'low': 16.69, 'close': 16.71, 'volume': 1155.0}
[2025-12-29T17:11:54.697390] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 10:01:00 - Values: {'open': 16.71, 'high': 16.71, 'low': 16.6918, 'close': 16.71, 'volume': 695.0}
[2025-12-29T17:11:54.696802] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 11:15:00 - Values: {'open': 72.57, 'high': 72.57, 'low': 72.57, 'close': 72.57, 'volume': 1539.0}
[2025-12-29T17:11:54.698186] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 11:16:00 - Values: {'open': 72.53, 'high': 72.56, 'low': 72.53, 'close': 72.55, 'volume': 1154.0}
[2025-12-29T17:11:54.697832] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 10:02:00 - Values: {'open': 16.73, 'high': 16.73, 'low': 16.725, 'close': 16.725, 'volume': 1099.0}
[2025-12-29T17:11:54.699234] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 16.74, 'high': 16.75, 'low': 16.74, 'close': 16.75, 'volume': 1415.0}
[2025-12-29T17:11:54.701439] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 10:04:00 - Values: {'open': 16.75, 'high': 16.75, 'low': 16.75, 'close': 16.75, 'volume': 1671.0}
[2025-12-29T17:11:54.701323] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 11:17:00 - Values: {'open': 72.55, 'high': 72.55, 'low': 72.49, 'close': 72.52, 'volume': 1708.0}
[2025-12-29T17:11:54.701896] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 10:05:00 - Values: {'open': 16.75, 'high': 16.75, 'low': 16.75, 'close': 16.75, 'volume': 330.0}
[2025-12-29T17:11:54.708825] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 16.77, 'high': 16.77, 'low': 16.76, 'close': 16.76, 'volume': 688.0}
[2025-12-29T17:11:54.709074] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 10:07:00 - Values: {'open': 16.785, 'high': 16.785, 'low': 16.785, 'close': 16.785, 'volume': 250.0}
[2025-12-29T17:11:54.711759] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 10:08:00 - Values: {'open': 16.83, 'high': 16.83, 'low': 16.83, 'close': 16.83, 'volume': 530.0}
[2025-12-29T17:11:54.714786] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 11:19:00 - Values: {'open': 72.54, 'high': 72.54, 'low': 72.535, 'close': 72.535, 'volume': 733.0}
[2025-12-29T17:11:54.714953] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 10:09:00 - Values: {'open': 16.83, 'high': 16.84, 'low': 16.83, 'close': 16.84, 'volume': 834.0}
[2025-12-29T17:11:54.715320] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 11:20:00 - Values: {'open': 72.51, 'high': 72.51, 'low': 72.51, 'close': 72.51, 'volume': 349.0}
[2025-12-29T17:11:54.718758] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 10:10:00 - Values: {'open': 16.83, 'high': 16.83, 'low': 16.83, 'close': 16.83, 'volume': 595.0}
[2025-12-29T17:11:54.718972] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 11:21:00 - Values: {'open': 72.5, 'high': 72.5, 'low': 72.5, 'close': 72.5, 'volume': 517.0}
[2025-12-29T17:11:54.723660] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 10:12:00 - Values: {'open': 16.82, 'high': 16.82, 'low': 16.82, 'close': 16.82, 'volume': 229.0}
[2025-12-29T17:11:54.723932] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 10:13:00 - Values: {'open': 16.82, 'high': 16.82, 'low': 16.81, 'close': 16.82, 'volume': 829.0}
[2025-12-29T17:11:54.724105] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 11:22:00 - Values: {'open': 72.53, 'high': 72.535, 'low': 72.495, 'close': 72.53, 'volume': 1455.0}
[2025-12-29T17:11:54.724226] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 11:23:00 - Values: {'open': 72.5, 'high': 72.515, 'low': 72.5, 'close': 72.515, 'volume': 1095.0}
[2025-12-29T17:11:54.724448] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 11:24:00 - Values: {'open': 72.5, 'high': 72.51, 'low': 72.5, 'close': 72.51, 'volume': 578.0}
[2025-12-29T17:11:54.724627] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 11:25:00 - Values: {'open': 72.49, 'high': 72.5, 'low': 72.49, 'close': 72.5, 'volume': 804.0}
[2025-12-29T17:11:54.775902] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 10:14:00 - Values: {'open': 16.81, 'high': 16.81, 'low': 16.81, 'close': 16.81, 'volume': 255.0}
[2025-12-29T17:11:54.775755] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 11:27:00 - Values: {'open': 72.5, 'high': 72.5, 'low': 72.49, 'close': 72.5, 'volume': 1867.0}
[2025-12-29T17:11:54.776221] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 10:15:00 - Values: {'open': 16.82, 'high': 16.82, 'low': 16.82, 'close': 16.82, 'volume': 811.0}
[2025-12-29T17:11:54.776454] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 10:16:00 - Values: {'open': 16.83, 'high': 16.83, 'low': 16.83, 'close': 16.83, 'volume': 1569.0}
[2025-12-29T17:11:54.776720] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 10:18:00 - Values: {'open': 16.83, 'high': 16.83, 'low': 16.83, 'close': 16.83, 'volume': 362.0}
[2025-12-29T17:11:54.776106] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 11:28:00 - Values: {'open': 72.49, 'high': 72.505, 'low': 72.49, 'close': 72.505, 'volume': 2575.0}
[2025-12-29T17:11:54.786127] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 11:29:00 - Values: {'open': 72.49, 'high': 72.5, 'low': 72.49, 'close': 72.5, 'volume': 1047.0}
[2025-12-29T17:11:54.785893] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 10:19:00 - Values: {'open': 16.83, 'high': 16.83, 'low': 16.825, 'close': 16.825, 'volume': 516.0}
[2025-12-29T17:11:54.786617] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 11:30:00 - Values: {'open': 72.49, 'high': 72.515, 'low': 72.48, 'close': 72.5, 'volume': 8038.0}
[2025-12-29T17:11:54.786860] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 10:20:00 - Values: {'open': 16.82, 'high': 16.83, 'low': 16.81, 'close': 16.81, 'volume': 1640.0}
[2025-12-29T17:11:54.787002] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 11:31:00 - Values: {'open': 72.52, 'high': 72.52, 'low': 72.4805, 'close': 72.4805, 'volume': 930.0}
[2025-12-29T17:11:54.812666] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 10:22:00 - Values: {'open': 16.8, 'high': 16.8, 'low': 16.8, 'close': 16.8, 'volume': 655.0}
[2025-12-29T17:11:54.813139] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 11:32:00 - Values: {'open': 72.51, 'high': 72.51, 'low': 72.505, 'close': 72.505, 'volume': 422.0}
[2025-12-29T17:11:54.817650] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 10:24:00 - Values: {'open': 16.76, 'high': 16.76, 'low': 16.66, 'close': 16.7, 'volume': 8670.0}
[2025-12-29T17:11:54.817506] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 11:33:00 - Values: {'open': 72.5, 'high': 72.5, 'low': 72.5, 'close': 72.5, 'volume': 1816.0}
[2025-12-29T17:11:54.817831] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 10:25:00 - Values: {'open': 16.675, 'high': 16.675, 'low': 16.62, 'close': 16.66, 'volume': 4416.0}
[2025-12-29T17:11:54.818278] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 11:34:00 - Values: {'open': 72.5, 'high': 72.5092, 'low': 72.495, 'close': 72.5092, 'volume': 2338.0}
[2025-12-29T17:11:54.834165] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 11:35:00 - Values: {'open': 72.495, 'high': 72.495, 'low': 72.48, 'close': 72.48, 'volume': 773.0}
[2025-12-29T17:11:54.834457] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 11:36:00 - Values: {'open': 72.51, 'high': 72.51, 'low': 72.51, 'close': 72.51, 'volume': 2573.0}
[2025-12-29T17:11:54.836690] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 11:37:00 - Values: {'open': 72.52, 'high': 72.54, 'low': 72.51, 'close': 72.51, 'volume': 3516.0}
[2025-12-29T17:11:54.843509] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 11:38:00 - Values: {'open': 72.5141, 'high': 72.53, 'low': 72.5, 'close': 72.5, 'volume': 631.0}
[2025-12-29T17:11:54.834321] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 10:26:00 - Values: {'open': 16.67, 'high': 16.67, 'low': 16.63, 'close': 16.63, 'volume': 328.0}
[2025-12-29T17:11:54.843980] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 10:27:00 - Values: {'open': 16.66, 'high': 16.66, 'low': 16.66, 'close': 16.66, 'volume': 321.0}
[2025-12-29T17:11:54.844118] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 11:39:00 - Values: {'open': 72.5, 'high': 72.5, 'low': 72.47, 'close': 72.5, 'volume': 6055.0}
[2025-12-29T17:11:54.845373] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 10:29:00 - Values: {'open': 16.645, 'high': 16.645, 'low': 16.63, 'close': 16.6388, 'volume': 2509.0}
[2025-12-29T17:11:54.849249] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 11:40:00 - Values: {'open': 72.505, 'high': 72.505, 'low': 72.49, 'close': 72.5, 'volume': 4218.0}
[2025-12-29T17:11:54.849053] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 10:30:00 - Values: {'open': 16.645, 'high': 16.65, 'low': 16.64, 'close': 16.65, 'volume': 1217.0}
[2025-12-29T17:11:54.849468] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 11:41:00 - Values: {'open': 72.5, 'high': 72.51, 'low': 72.5, 'close': 72.5, 'volume': 1464.0}
[2025-12-29T17:11:54.849618] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 11:42:00 - Values: {'open': 72.52, 'high': 72.52, 'low': 72.52, 'close': 72.52, 'volume': 1743.0}
[2025-12-29T17:11:54.849763] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 10:31:00 - Values: {'open': 16.63, 'high': 16.635, 'low': 16.63, 'close': 16.635, 'volume': 492.0}
[2025-12-29T17:11:54.849865] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 11:43:00 - Values: {'open': 72.51, 'high': 72.52, 'low': 72.51, 'close': 72.52, 'volume': 783.0}
[2025-12-29T17:11:54.850066] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 10:32:00 - Values: {'open': 16.62, 'high': 16.62, 'low': 16.62, 'close': 16.62, 'volume': 231.0}
[2025-12-29T17:11:54.850272] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 11:44:00 - Values: {'open': 72.53, 'high': 72.53, 'low': 72.53, 'close': 72.53, 'volume': 1037.0}
[2025-12-29T17:11:54.925131] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 10:33:00 - Values: {'open': 16.64, 'high': 16.65, 'low': 16.64, 'close': 16.65, 'volume': 385.0}
[2025-12-29T17:11:54.928007] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 11:45:00 - Values: {'open': 72.54, 'high': 72.54, 'low': 72.54, 'close': 72.54, 'volume': 334.0}
[2025-12-29T17:11:54.937056] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 11:46:00 - Values: {'open': 72.52, 'high': 72.53, 'low': 72.52, 'close': 72.53, 'volume': 966.0}
[2025-12-29T17:11:54.937396] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 11:47:00 - Values: {'open': 72.52, 'high': 72.52, 'low': 72.52, 'close': 72.52, 'volume': 749.0}
[2025-12-29T17:11:54.937616] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 10:34:00 - Values: {'open': 16.66, 'high': 16.71, 'low': 16.66, 'close': 16.71, 'volume': 895.0}
[2025-12-29T17:11:54.964046] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 11:48:00 - Values: {'open': 72.53, 'high': 72.55, 'low': 72.53, 'close': 72.5401, 'volume': 1657.0}
[2025-12-29T17:11:54.963902] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 10:39:00 - Values: {'open': 16.7019, 'high': 16.7019, 'low': 16.67, 'close': 16.67, 'volume': 492.0}
[2025-12-29T17:11:54.966287] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 11:49:00 - Values: {'open': 72.5292, 'high': 72.5292, 'low': 72.5292, 'close': 72.5292, 'volume': 256.0}
[2025-12-29T17:11:54.969138] [INFO ] [REMOTE    ] ADI: Incremental fetch complete for 2025-12 (1.81 seconds).
[2025-12-29T17:11:54.967125] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 11:50:00 - Values: {'open': 72.535, 'high': 72.535, 'low': 72.535, 'close': 72.535, 'volume': 573.0}
[2025-12-29T17:11:54.981029] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 11:51:00 - Values: {'open': 72.5101, 'high': 72.5101, 'low': 72.5101, 'close': 72.5101, 'volume': 607.0}
[2025-12-29T17:11:54.969823] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 10:40:00 - Values: {'open': 16.675, 'high': 16.675, 'low': 16.675, 'close': 16.675, 'volume': 423.0}
[2025-12-29T17:11:54.981792] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 11:53:00 - Values: {'open': 72.535, 'high': 72.56, 'low': 72.535, 'close': 72.56, 'volume': 1359.0}
[2025-12-29T17:11:54.983546] [DEBUG] [ORCH      ] ADI: Retrieved 2499 records for 2025-12.
[2025-12-29T17:11:54.983716] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 11:54:00 - Values: {'open': 72.56, 'high': 72.56, 'low': 72.56, 'close': 72.56, 'volume': 413.0}
[2025-12-29T17:11:54.983058] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 10:42:00 - Values: {'open': 16.69, 'high': 16.69, 'low': 16.69, 'close': 16.69, 'volume': 258.0}
[2025-12-29T17:11:54.993194] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 10:43:00 - Values: {'open': 16.72, 'high': 16.72, 'low': 16.695, 'close': 16.695, 'volume': 334.0}
[2025-12-29T17:11:55.021308] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 10:44:00 - Values: {'open': 16.695, 'high': 16.695, 'low': 16.67, 'close': 16.67, 'volume': 4440.0}
[2025-12-29T17:11:55.011966] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 11:57:00 - Values: {'open': 72.56, 'high': 72.57, 'low': 72.56, 'close': 72.565, 'volume': 1793.0}
[2025-12-29T17:11:55.030529] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 10:46:00 - Values: {'open': 16.67, 'high': 16.68, 'low': 16.67, 'close': 16.68, 'volume': 620.0}
[2025-12-29T17:11:55.058911] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 11:58:00 - Values: {'open': 72.565, 'high': 72.565, 'low': 72.55, 'close': 72.55, 'volume': 866.0}
[2025-12-29T17:11:55.049025] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 10:47:00 - Values: {'open': 16.7, 'high': 16.7, 'low': 16.7, 'close': 16.7, 'volume': 279.0}
[2025-12-29T17:11:55.080114] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 11:59:00 - Values: {'open': 72.53, 'high': 72.54, 'low': 72.52, 'close': 72.525, 'volume': 1764.0}
[2025-12-29T17:11:55.080384] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 12:00:00 - Values: {'open': 72.52, 'high': 72.52, 'low': 72.52, 'close': 72.52, 'volume': 404.0}
[2025-12-29T17:11:55.079313] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 10:48:00 - Values: {'open': 16.7, 'high': 16.7, 'low': 16.7, 'close': 16.7, 'volume': 706.0}
[2025-12-29T17:11:55.115669] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 10:49:00 - Values: {'open': 16.72, 'high': 16.72, 'low': 16.72, 'close': 16.72, 'volume': 820.0}
[2025-12-29T17:11:55.120605] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 10:50:00 - Values: {'open': 16.7, 'high': 16.7, 'low': 16.68, 'close': 16.68, 'volume': 1200.0}
[2025-12-29T17:11:55.121478] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 10:53:00 - Values: {'open': 16.66, 'high': 16.66, 'low': 16.66, 'close': 16.66, 'volume': 1402.0}
[2025-12-29T17:11:55.122412] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 10:55:00 - Values: {'open': 16.68, 'high': 16.68, 'low': 16.68, 'close': 16.68, 'volume': 811.0}
[2025-12-29T17:11:55.122165] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 12:01:00 - Values: {'open': 72.53, 'high': 72.53, 'low': 72.53, 'close': 72.53, 'volume': 483.0}
[2025-12-29T17:11:55.122897] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 12:03:00 - Values: {'open': 72.51, 'high': 72.51, 'low': 72.505, 'close': 72.505, 'volume': 1370.0}
[2025-12-29T17:11:55.122680] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 10:56:00 - Values: {'open': 16.66, 'high': 16.67, 'low': 16.66, 'close': 16.67, 'volume': 531.0}
[2025-12-29T17:11:55.123344] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 12:04:00 - Values: {'open': 72.49, 'high': 72.49, 'low': 72.45, 'close': 72.48, 'volume': 2519.0}
[2025-12-29T17:11:55.123624] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 12:05:00 - Values: {'open': 72.49, 'high': 72.49, 'low': 72.49, 'close': 72.49, 'volume': 1040.0}
[2025-12-29T17:11:55.124002] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 10:57:00 - Values: {'open': 16.67, 'high': 16.67, 'low': 16.67, 'close': 16.67, 'volume': 1038.0}
[2025-12-29T17:11:55.135155] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 12:07:00 - Values: {'open': 72.49, 'high': 72.49, 'low': 72.49, 'close': 72.49, 'volume': 609.0}
[2025-12-29T17:11:55.146924] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 10:59:00 - Values: {'open': 16.665, 'high': 16.665, 'low': 16.64, 'close': 16.64, 'volume': 2003.0}
[2025-12-29T17:11:55.162472] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 12:09:00 - Values: {'open': 72.475, 'high': 72.475, 'low': 72.475, 'close': 72.475, 'volume': 515.0}
[2025-12-29T17:11:55.181641] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 11:00:00 - Values: {'open': 16.63, 'high': 16.63, 'low': 16.63, 'close': 16.63, 'volume': 409.0}
[2025-12-29T17:11:55.190141] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 11:01:00 - Values: {'open': 16.625, 'high': 16.625, 'low': 16.62, 'close': 16.62, 'volume': 463.0}
[2025-12-29T17:11:55.215167] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 11:02:00 - Values: {'open': 16.625, 'high': 16.625, 'low': 16.625, 'close': 16.625, 'volume': 201.0}
[2025-12-29T17:11:55.237862] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 12:10:00 - Values: {'open': 72.485, 'high': 72.485, 'low': 72.48, 'close': 72.48, 'volume': 987.0}
[2025-12-29T17:11:55.299666] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 11:04:00 - Values: {'open': 16.61, 'high': 16.64, 'low': 16.605, 'close': 16.605, 'volume': 2457.0}
[2025-12-29T17:11:55.335211] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 12:11:00 - Values: {'open': 72.47, 'high': 72.47, 'low': 72.47, 'close': 72.47, 'volume': 710.0}
[2025-12-29T17:11:55.334852] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 11:05:00 - Values: {'open': 16.605, 'high': 16.62, 'low': 16.605, 'close': 16.62, 'volume': 1144.0}
[2025-12-29T17:11:55.383097] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 12:12:00 - Values: {'open': 72.5, 'high': 72.5, 'low': 72.5, 'close': 72.5, 'volume': 681.0}
[2025-12-29T17:11:55.394379] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 11:06:00 - Values: {'open': 16.62, 'high': 16.62, 'low': 16.615, 'close': 16.615, 'volume': 789.0}
[2025-12-29T17:11:55.424795] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 12:14:00 - Values: {'open': 72.5, 'high': 72.52, 'low': 72.5, 'close': 72.52, 'volume': 653.0}
[2025-12-29T17:11:55.448673] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 12:16:00 - Values: {'open': 72.515, 'high': 72.515, 'low': 72.49, 'close': 72.49, 'volume': 869.0}
[2025-12-29T17:11:55.454087] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 12:18:00 - Values: {'open': 72.49, 'high': 72.495, 'low': 72.49, 'close': 72.495, 'volume': 1217.0}
[2025-12-29T17:11:55.448199] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 11:10:00 - Values: {'open': 16.5945, 'high': 16.62, 'low': 16.5945, 'close': 16.62, 'volume': 1321.0}
[2025-12-29T17:11:55.459452] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 12:19:00 - Values: {'open': 72.49, 'high': 72.49, 'low': 72.49, 'close': 72.49, 'volume': 484.0}
[2025-12-29T17:11:55.460205] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 11:13:00 - Values: {'open': 16.64, 'high': 16.695, 'low': 16.64, 'close': 16.68, 'volume': 1812.0}
[2025-12-29T17:11:55.462852] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 12:20:00 - Values: {'open': 72.46, 'high': 72.46, 'low': 72.46, 'close': 72.46, 'volume': 243.0}
[2025-12-29T17:11:55.463105] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 11:14:00 - Values: {'open': 16.665, 'high': 16.665, 'low': 16.665, 'close': 16.665, 'volume': 428.0}
[2025-12-29T17:11:55.467516] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 12:21:00 - Values: {'open': 72.46, 'high': 72.46, 'low': 72.46, 'close': 72.46, 'volume': 420.0}
[2025-12-29T17:11:55.468039] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 12:22:00 - Values: {'open': 72.46, 'high': 72.475, 'low': 72.445, 'close': 72.465, 'volume': 1330.0}
[2025-12-29T17:11:55.467830] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 11:15:00 - Values: {'open': 16.665, 'high': 16.68, 'low': 16.665, 'close': 16.68, 'volume': 1179.0}
[2025-12-29T17:11:55.468384] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 11:17:00 - Values: {'open': 16.68, 'high': 16.68, 'low': 16.68, 'close': 16.68, 'volume': 1278.0}
[2025-12-29T17:11:55.468605] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 12:23:00 - Values: {'open': 72.45, 'high': 72.45, 'low': 72.45, 'close': 72.45, 'volume': 826.0}
[2025-12-29T17:11:55.532038] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 12:24:00 - Values: {'open': 72.445, 'high': 72.47, 'low': 72.445, 'close': 72.47, 'volume': 965.0}
[2025-12-29T17:11:55.531808] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 11:19:00 - Values: {'open': 16.67, 'high': 16.695, 'low': 16.6401, 'close': 16.695, 'volume': 740.0}
[2025-12-29T17:11:55.478182] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 275.64, 'high': 275.64, 'low': 274.145, 'close': 274.33, 'volume': 22919.0}
[2025-12-29T17:11:55.539780] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 11:20:00 - Values: {'open': 16.68, 'high': 16.68, 'low': 16.68, 'close': 16.68, 'volume': 505.0}
[2025-12-29T17:11:55.540437] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 09:31:00 - Values: {'open': 274.75, 'high': 275.78, 'low': 274.75, 'close': 275.49, 'volume': 4236.0}
[2025-12-29T17:11:55.540274] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 11:24:00 - Values: {'open': 16.68, 'high': 16.74, 'low': 16.68, 'close': 16.73, 'volume': 1302.0}
[2025-12-29T17:11:55.540026] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 12:25:00 - Values: {'open': 72.4386, 'high': 72.4386, 'low': 72.4386, 'close': 72.4386, 'volume': 315.0}
[2025-12-29T17:11:55.565091] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 11:26:00 - Values: {'open': 16.72, 'high': 16.72, 'low': 16.675, 'close': 16.675, 'volume': 2021.0}
[2025-12-29T17:11:55.565339] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 11:28:00 - Values: {'open': 16.68, 'high': 16.735, 'low': 16.68, 'close': 16.735, 'volume': 1107.0}
[2025-12-29T17:11:55.561539] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 12:26:00 - Values: {'open': 72.45, 'high': 72.48, 'low': 72.43, 'close': 72.46, 'volume': 8014.0}
[2025-12-29T17:11:55.562044] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 09:32:00 - Values: {'open': 276.0, 'high': 276.03, 'low': 276.0, 'close': 276.01, 'volume': 1398.0}
[2025-12-29T17:11:55.570059] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 12:27:00 - Values: {'open': 72.48, 'high': 72.49, 'low': 72.48, 'close': 72.485, 'volume': 1436.0}
[2025-12-29T17:11:55.569712] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 11:29:00 - Values: {'open': 16.705, 'high': 16.705, 'low': 16.705, 'close': 16.705, 'volume': 263.0}
[2025-12-29T17:11:55.582037] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 11:31:00 - Values: {'open': 16.705, 'high': 16.705, 'low': 16.705, 'close': 16.705, 'volume': 147.0}
[2025-12-29T17:11:55.570265] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 12:28:00 - Values: {'open': 72.52, 'high': 72.52, 'low': 72.52, 'close': 72.52, 'volume': 581.0}
[2025-12-29T17:11:55.581893] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 09:33:00 - Values: {'open': 276.01, 'high': 276.225, 'low': 276.0, 'close': 276.22, 'volume': 1278.0}
[2025-12-29T17:11:55.585936] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 11:34:00 - Values: {'open': 16.7, 'high': 16.7, 'low': 16.68, 'close': 16.7, 'volume': 587.0}
[2025-12-29T17:11:55.584831] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 09:34:00 - Values: {'open': 276.225, 'high': 276.73, 'low': 276.0, 'close': 276.5, 'volume': 3776.0}
[2025-12-29T17:11:55.585744] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 12:30:00 - Values: {'open': 72.525, 'high': 72.525, 'low': 72.525, 'close': 72.525, 'volume': 311.0}
[2025-12-29T17:11:55.590874] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 12:31:00 - Values: {'open': 72.5, 'high': 72.525, 'low': 72.5, 'close': 72.525, 'volume': 860.0}
[2025-12-29T17:11:55.586153] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 09:35:00 - Values: {'open': 276.715, 'high': 277.03, 'low': 276.38, 'close': 276.38, 'volume': 4997.0}
[2025-12-29T17:11:55.591336] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 11:38:00 - Values: {'open': 16.69, 'high': 16.695, 'low': 16.69, 'close': 16.695, 'volume': 514.0}
[2025-12-29T17:11:55.591174] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 09:36:00 - Values: {'open': 276.38, 'high': 277.12, 'low': 276.38, 'close': 277.12, 'volume': 2566.0}
[2025-12-29T17:11:55.591555] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 12:32:00 - Values: {'open': 72.51, 'high': 72.51, 'low': 72.4101, 'close': 72.47, 'volume': 12412.0}
[2025-12-29T17:11:55.591847] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 12:33:00 - Values: {'open': 72.47, 'high': 72.47, 'low': 72.47, 'close': 72.47, 'volume': 379.0}
[2025-12-29T17:11:55.592306] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 11:40:00 - Values: {'open': 16.7, 'high': 16.7, 'low': 16.7, 'close': 16.7, 'volume': 1353.0}
[2025-12-29T17:11:55.595817] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 12:34:00 - Values: {'open': 72.45, 'high': 72.47, 'low': 72.445, 'close': 72.47, 'volume': 1440.0}
[2025-12-29T17:11:55.592442] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 09:37:00 - Values: {'open': 277.43, 'high': 277.87, 'low': 277.175, 'close': 277.525, 'volume': 2603.0}
[2025-12-29T17:11:55.596311] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 09:38:00 - Values: {'open': 277.5, 'high': 277.58, 'low': 277.5, 'close': 277.505, 'volume': 1058.0}
[2025-12-29T17:11:55.596603] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 12:36:00 - Values: {'open': 72.465, 'high': 72.465, 'low': 72.465, 'close': 72.465, 'volume': 287.0}
[2025-12-29T17:11:55.596791] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 12:37:00 - Values: {'open': 72.45, 'high': 72.45, 'low': 72.45, 'close': 72.45, 'volume': 892.0}
[2025-12-29T17:11:55.596920] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 12:38:00 - Values: {'open': 72.445, 'high': 72.45, 'low': 72.445, 'close': 72.45, 'volume': 1128.0}
[2025-12-29T17:11:55.597352] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 12:39:00 - Values: {'open': 72.45, 'high': 72.46, 'low': 72.45, 'close': 72.46, 'volume': 3463.0}
[2025-12-29T17:11:55.597429] [DEBUG] [LOCAL     ] ADBE: Primary data saved (116388 records).
[2025-12-29T17:11:55.597154] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 09:39:00 - Values: {'open': 277.45, 'high': 277.45, 'low': 276.99, 'close': 277.32, 'volume': 4317.0}
[2025-12-29T17:11:55.596136] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 11:41:00 - Values: {'open': 16.72, 'high': 16.73, 'low': 16.72, 'close': 16.73, 'volume': 948.0}
[2025-12-29T17:11:55.597979] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 11:43:00 - Values: {'open': 16.735, 'high': 16.735, 'low': 16.735, 'close': 16.735, 'volume': 290.0}
[2025-12-29T17:11:55.597536] [INFO ] [ORCH      ] ADBE: Update completed successfully.
[2025-12-29T17:11:55.598191] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 11:47:00 - Values: {'open': 16.74, 'high': 16.74, 'low': 16.73, 'close': 16.735, 'volume': 1376.0}
[2025-12-29T17:11:55.597772] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 12:40:00 - Values: {'open': 72.45, 'high': 72.46, 'low': 72.45, 'close': 72.46, 'volume': 676.0}
[2025-12-29T17:11:55.598523] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 12:42:00 - Values: {'open': 72.465, 'high': 72.465, 'low': 72.465, 'close': 72.465, 'volume': 3161.0}
[2025-12-29T17:11:55.598738] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 11:49:00 - Values: {'open': 16.732, 'high': 16.732, 'low': 16.72, 'close': 16.72, 'volume': 1589.0}
[2025-12-29T17:11:55.614618] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 11:50:00 - Values: {'open': 16.72, 'high': 16.72, 'low': 16.72, 'close': 16.72, 'volume': 421.0}
[2025-12-29T17:11:55.614740] [INFO ] [ORCH      ] Update Progress: 50/3554 symbols completed. ADBE took 10.4s. Estimated remaining: 2h 12m 38s. Rate: 26.4 symbols/min
[2025-12-29T17:11:55.614285] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 09:40:00 - Values: {'open': 277.705, 'high': 277.705, 'low': 277.585, 'close': 277.585, 'volume': 784.0}
[2025-12-29T17:11:55.614941] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 12:44:00 - Values: {'open': 72.465, 'high': 72.4675, 'low': 72.465, 'close': 72.4675, 'volume': 1397.0}
[2025-12-29T17:11:55.626151] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 12:46:00 - Values: {'open': 72.48, 'high': 72.48, 'low': 72.48, 'close': 72.48, 'volume': 982.0}
[2025-12-29T17:11:55.626460] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 11:52:00 - Values: {'open': 16.7199, 'high': 16.7199, 'low': 16.7199, 'close': 16.7199, 'volume': 591.0}
[2025-12-29T17:11:55.626656] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 11:54:00 - Values: {'open': 16.72, 'high': 16.72, 'low': 16.72, 'close': 16.72, 'volume': 197.0}
[2025-12-29T17:11:55.644921] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 09:41:00 - Values: {'open': 277.12, 'high': 277.265, 'low': 277.0, 'close': 277.0, 'volume': 3130.0}
[2025-12-29T17:11:55.650343] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 11:56:00 - Values: {'open': 16.7399, 'high': 16.7399, 'low': 16.715, 'close': 16.715, 'volume': 831.0}
[2025-12-29T17:11:55.651027] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 11:57:00 - Values: {'open': 16.73, 'high': 16.73, 'low': 16.7, 'close': 16.705, 'volume': 2482.0}
[2025-12-29T17:11:55.650654] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 09:42:00 - Values: {'open': 276.95, 'high': 277.15, 'low': 276.44, 'close': 276.44, 'volume': 6901.0}
[2025-12-29T17:11:55.650806] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 12:47:00 - Values: {'open': 72.49, 'high': 72.5, 'low': 72.48, 'close': 72.5, 'volume': 1126.0}
[2025-12-29T17:11:55.651284] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 09:43:00 - Values: {'open': 276.42, 'high': 276.84, 'low': 276.35, 'close': 276.66, 'volume': 1648.0}
[2025-12-29T17:11:55.651489] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 12:48:00 - Values: {'open': 72.51, 'high': 72.515, 'low': 72.51, 'close': 72.51, 'volume': 416.0}
[2025-12-29T17:11:55.657127] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 11:59:00 - Values: {'open': 16.7, 'high': 16.72, 'low': 16.7, 'close': 16.72, 'volume': 3188.0}
[2025-12-29T17:11:55.656884] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 12:49:00 - Values: {'open': 72.5, 'high': 72.505, 'low': 72.5, 'close': 72.505, 'volume': 1072.0}
[2025-12-29T17:11:55.662953] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 12:00:00 - Values: {'open': 16.72, 'high': 16.72, 'low': 16.72, 'close': 16.72, 'volume': 444.0}
[2025-12-29T17:11:55.671894] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 12:02:00 - Values: {'open': 16.712, 'high': 16.72, 'low': 16.712, 'close': 16.72, 'volume': 2195.0}
[2025-12-29T17:11:55.680688] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 12:03:00 - Values: {'open': 16.725, 'high': 16.725, 'low': 16.696, 'close': 16.7, 'volume': 1871.0}
[2025-12-29T17:11:55.662750] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 09:44:00 - Values: {'open': 276.67, 'high': 276.67, 'low': 276.58, 'close': 276.58, 'volume': 909.0}
[2025-12-29T17:11:55.686067] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 12:04:00 - Values: {'open': 16.7, 'high': 16.7, 'low': 16.6901, 'close': 16.7, 'volume': 2223.0}
[2025-12-29T17:11:55.691473] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 09:45:00 - Values: {'open': 276.35, 'high': 276.42, 'low': 275.78, 'close': 275.78, 'volume': 3843.0}
[2025-12-29T17:11:55.691737] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 12:50:00 - Values: {'open': 72.505, 'high': 72.505, 'low': 72.505, 'close': 72.505, 'volume': 358.0}
[2025-12-29T17:11:55.702392] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 12:06:00 - Values: {'open': 16.7, 'high': 16.7, 'low': 16.7, 'close': 16.7, 'volume': 421.0}
[2025-12-29T17:11:55.713293] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 12:08:00 - Values: {'open': 16.7, 'high': 16.7, 'low': 16.69, 'close': 16.69, 'volume': 712.0}
[2025-12-29T17:11:55.713080] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 12:51:00 - Values: {'open': 72.49, 'high': 72.49, 'low': 72.485, 'close': 72.485, 'volume': 670.0}
[2025-12-29T17:11:55.702559] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 09:46:00 - Values: {'open': 275.65, 'high': 275.8675, 'low': 275.59, 'close': 275.8675, 'volume': 979.0}
[2025-12-29T17:11:55.722857] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 09:47:00 - Values: {'open': 276.11, 'high': 276.19, 'low': 275.965, 'close': 276.15, 'volume': 2159.0}
[2025-12-29T17:11:55.723919] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 09:48:00 - Values: {'open': 276.09, 'high': 276.18, 'low': 275.575, 'close': 275.58, 'volume': 2453.0}
[2025-12-29T17:11:55.723676] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 12:52:00 - Values: {'open': 72.47, 'high': 72.47, 'low': 72.47, 'close': 72.47, 'volume': 302.0}
[2025-12-29T17:11:55.723419] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 12:09:00 - Values: {'open': 16.7, 'high': 16.7, 'low': 16.7, 'close': 16.7, 'volume': 240.0}
[2025-12-29T17:11:55.724690] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 12:10:00 - Values: {'open': 16.7, 'high': 16.7, 'low': 16.7, 'close': 16.7, 'volume': 294.0}
[2025-12-29T17:11:55.724896] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 09:49:00 - Values: {'open': 275.57, 'high': 275.96, 'low': 275.57, 'close': 275.85, 'volume': 2165.0}
[2025-12-29T17:11:55.724414] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 12:54:00 - Values: {'open': 72.5, 'high': 72.5, 'low': 72.5, 'close': 72.5, 'volume': 1357.0}
[2025-12-29T17:11:55.730734] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 12:13:00 - Values: {'open': 16.7, 'high': 16.7, 'low': 16.7, 'close': 16.7, 'volume': 114.0}
[2025-12-29T17:11:55.730562] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 09:50:00 - Values: {'open': 275.85, 'high': 275.935, 'low': 275.85, 'close': 275.935, 'volume': 1726.0}
[2025-12-29T17:11:55.730974] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 12:55:00 - Values: {'open': 72.4976, 'high': 72.4976, 'low': 72.4976, 'close': 72.4976, 'volume': 383.0}
[2025-12-29T17:11:55.736326] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 12:14:00 - Values: {'open': 16.695, 'high': 16.695, 'low': 16.695, 'close': 16.695, 'volume': 998.0}
[2025-12-29T17:11:55.746875] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 09:51:00 - Values: {'open': 275.7, 'high': 275.7, 'low': 275.5, 'close': 275.555, 'volume': 1395.0}
[2025-12-29T17:11:55.747462] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 12:15:00 - Values: {'open': 16.69, 'high': 16.69, 'low': 16.69, 'close': 16.69, 'volume': 339.0}
[2025-12-29T17:11:55.747695] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 12:17:00 - Values: {'open': 16.69, 'high': 16.69, 'low': 16.69, 'close': 16.69, 'volume': 219.0}
[2025-12-29T17:11:55.747227] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 12:57:00 - Values: {'open': 72.51, 'high': 72.51, 'low': 72.51, 'close': 72.51, 'volume': 282.0}
[2025-12-29T17:11:55.753239] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 09:52:00 - Values: {'open': 275.5468, 'high': 275.68, 'low': 275.5468, 'close': 275.68, 'volume': 989.0}
[2025-12-29T17:11:55.752998] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 12:18:00 - Values: {'open': 16.695, 'high': 16.695, 'low': 16.695, 'close': 16.695, 'volume': 347.0}
[2025-12-29T17:11:55.775970] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 12:19:00 - Values: {'open': 16.695, 'high': 16.73, 'low': 16.69, 'close': 16.73, 'volume': 8807.0}
[2025-12-29T17:11:55.776166] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 09:53:00 - Values: {'open': 275.68, 'high': 276.13, 'low': 275.68, 'close': 276.13, 'volume': 8951.0}
[2025-12-29T17:11:55.776315] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 09:54:00 - Values: {'open': 276.24, 'high': 276.605, 'low': 276.22, 'close': 276.6, 'volume': 5008.0}
[2025-12-29T17:11:55.782891] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 12:22:00 - Values: {'open': 16.73, 'high': 16.73, 'low': 16.72, 'close': 16.72, 'volume': 1373.0}
[2025-12-29T17:11:55.783081] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 09:55:00 - Values: {'open': 276.505, 'high': 276.505, 'low': 276.14, 'close': 276.14, 'volume': 2013.0}
[2025-12-29T17:11:55.778802] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 13:00:00 - Values: {'open': 72.52, 'high': 72.52, 'low': 72.52, 'close': 72.52, 'volume': 807.0}
[2025-12-29T17:11:55.784401] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 12:25:00 - Values: {'open': 16.72, 'high': 16.72, 'low': 16.7, 'close': 16.7, 'volume': 950.0}
[2025-12-29T17:11:55.784198] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 09:56:00 - Values: {'open': 276.13, 'high': 276.155, 'low': 276.03, 'close': 276.03, 'volume': 1283.0}
[2025-12-29T17:11:55.799787] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 12:27:00 - Values: {'open': 16.72, 'high': 16.72, 'low': 16.72, 'close': 16.72, 'volume': 1078.0}
[2025-12-29T17:11:55.804958] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 12:30:00 - Values: {'open': 16.71, 'high': 16.71, 'low': 16.71, 'close': 16.71, 'volume': 1049.0}
[2025-12-29T17:11:55.805164] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 13:01:00 - Values: {'open': 72.5135, 'high': 72.52, 'low': 72.5135, 'close': 72.52, 'volume': 1107.0}
[2025-12-29T17:11:55.804513] [INFO ] [ORCH      ] ADM: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:11:55.804824] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 09:57:00 - Values: {'open': 276.09, 'high': 276.09, 'low': 276.09, 'close': 276.09, 'volume': 957.0}
[2025-12-29T17:11:55.805798] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 12:31:00 - Values: {'open': 16.72, 'high': 16.72, 'low': 16.72, 'close': 16.72, 'volume': 430.0}
[2025-12-29T17:11:55.805957] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 09:58:00 - Values: {'open': 276.06, 'high': 276.08, 'low': 275.84, 'close': 275.84, 'volume': 1934.0}
[2025-12-29T17:11:55.806551] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 12:32:00 - Values: {'open': 16.71, 'high': 16.71, 'low': 16.695, 'close': 16.695, 'volume': 4433.0}
[2025-12-29T17:11:55.806736] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 13:03:00 - Values: {'open': 72.515, 'high': 72.515, 'low': 72.515, 'close': 72.515, 'volume': 345.0}
[2025-12-29T17:11:55.806977] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 09:59:00 - Values: {'open': 275.985, 'high': 275.985, 'low': 275.985, 'close': 275.985, 'volume': 887.0}
[2025-12-29T17:11:55.807507] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 10:00:00 - Values: {'open': 276.015, 'high': 276.015, 'low': 275.85, 'close': 276.01, 'volume': 1842.0}
[2025-12-29T17:11:55.807664] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 12:33:00 - Values: {'open': 16.695, 'high': 16.7, 'low': 16.68, 'close': 16.695, 'volume': 3811.0}
[2025-12-29T17:11:55.807957] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 12:34:00 - Values: {'open': 16.695, 'high': 16.695, 'low': 16.65, 'close': 16.66, 'volume': 3565.0}
[2025-12-29T17:11:55.808187] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 12:36:00 - Values: {'open': 16.67, 'high': 16.67, 'low': 16.67, 'close': 16.67, 'volume': 1155.0}
[2025-12-29T17:11:55.808316] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 12:38:00 - Values: {'open': 16.68, 'high': 16.695, 'low': 16.68, 'close': 16.69, 'volume': 1996.0}
[2025-12-29T17:11:55.807308] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 13:04:00 - Values: {'open': 72.53, 'high': 72.55, 'low': 72.525, 'close': 72.55, 'volume': 2527.0}
[2025-12-29T17:11:55.808511] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 12:39:00 - Values: {'open': 16.69, 'high': 16.69, 'low': 16.69, 'close': 16.69, 'volume': 430.0}
[2025-12-29T17:11:55.807835] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 10:01:00 - Values: {'open': 276.17, 'high': 276.35, 'low': 276.03, 'close': 276.35, 'volume': 2995.0}
[2025-12-29T17:11:55.809119] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 12:40:00 - Values: {'open': 16.68, 'high': 16.685, 'low': 16.68, 'close': 16.685, 'volume': 957.0}
[2025-12-29T17:11:55.808748] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 13:05:00 - Values: {'open': 72.535, 'high': 72.535, 'low': 72.535, 'close': 72.535, 'volume': 349.0}
[2025-12-29T17:11:55.808946] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 10:02:00 - Values: {'open': 276.36, 'high': 276.4608, 'low': 276.18, 'close': 276.18, 'volume': 4805.0}
[2025-12-29T17:11:55.809755] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 12:41:00 - Values: {'open': 16.69, 'high': 16.7, 'low': 16.69, 'close': 16.7, 'volume': 776.0}
[2025-12-29T17:11:55.809891] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 12:43:00 - Values: {'open': 16.71, 'high': 16.83, 'low': 16.71, 'close': 16.83, 'volume': 7906.0}
[2025-12-29T17:11:55.810012] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 12:44:00 - Values: {'open': 16.82, 'high': 16.82, 'low': 16.805, 'close': 16.805, 'volume': 703.0}
[2025-12-29T17:11:55.810137] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 12:45:00 - Values: {'open': 16.79, 'high': 16.8, 'low': 16.79, 'close': 16.79, 'volume': 1665.0}
[2025-12-29T17:11:55.809422] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 13:07:00 - Values: {'open': 72.55, 'high': 72.55, 'low': 72.55, 'close': 72.55, 'volume': 996.0}
[2025-12-29T17:11:55.810375] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 12:46:00 - Values: {'open': 16.77, 'high': 16.77, 'low': 16.75, 'close': 16.75, 'volume': 1126.0}
[2025-12-29T17:11:55.810801] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 12:48:00 - Values: {'open': 16.74, 'high': 16.755, 'low': 16.74, 'close': 16.755, 'volume': 1435.0}
[2025-12-29T17:11:55.810632] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 13:08:00 - Values: {'open': 72.5799, 'high': 72.5799, 'low': 72.565, 'close': 72.565, 'volume': 387.0}
[2025-12-29T17:11:55.810964] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 12:49:00 - Values: {'open': 16.75, 'high': 16.75, 'low': 16.75, 'close': 16.75, 'volume': 354.0}
[2025-12-29T17:11:55.809638] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 276.32, 'high': 276.32, 'low': 276.24, 'close': 276.31, 'volume': 1899.0}
[2025-12-29T17:11:55.811505] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 13:09:00 - Values: {'open': 72.58, 'high': 72.59, 'low': 72.58, 'close': 72.59, 'volume': 1080.0}
[2025-12-29T17:11:55.811252] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 12:50:00 - Values: {'open': 16.74, 'high': 16.775, 'low': 16.74, 'close': 16.77, 'volume': 2441.0}
[2025-12-29T17:11:55.811690] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 13:10:00 - Values: {'open': 72.6001, 'high': 72.6066, 'low': 72.6, 'close': 72.6066, 'volume': 723.0}
[2025-12-29T17:11:55.812148] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 13:12:00 - Values: {'open': 72.605, 'high': 72.61, 'low': 72.605, 'close': 72.61, 'volume': 2411.0}
[2025-12-29T17:11:55.811932] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 12:53:00 - Values: {'open': 16.79, 'high': 16.79, 'low': 16.79, 'close': 16.79, 'volume': 724.0}
[2025-12-29T17:11:55.812397] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 10:04:00 - Values: {'open': 276.325, 'high': 276.44, 'low': 276.25, 'close': 276.365, 'volume': 1229.0}
[2025-12-29T17:11:55.812975] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 10:05:00 - Values: {'open': 276.37, 'high': 276.37, 'low': 276.37, 'close': 276.37, 'volume': 882.0}
[2025-12-29T17:11:55.813108] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 276.355, 'high': 276.4832, 'low': 276.16, 'close': 276.16, 'volume': 3809.0}
[2025-12-29T17:11:55.812861] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 12:55:00 - Values: {'open': 16.805, 'high': 16.805, 'low': 16.805, 'close': 16.805, 'volume': 230.0}
[2025-12-29T17:11:55.812620] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 13:14:00 - Values: {'open': 72.59, 'high': 72.59, 'low': 72.59, 'close': 72.59, 'volume': 1342.0}
[2025-12-29T17:11:55.813510] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 12:56:00 - Values: {'open': 16.8078, 'high': 16.8078, 'low': 16.8078, 'close': 16.8078, 'volume': 382.0}
[2025-12-29T17:11:55.813338] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 10:07:00 - Values: {'open': 276.2583, 'high': 276.2583, 'low': 276.05, 'close': 276.05, 'volume': 3319.0}
[2025-12-29T17:11:55.813705] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 13:15:00 - Values: {'open': 72.57, 'high': 72.57, 'low': 72.56, 'close': 72.56, 'volume': 1725.0}
[2025-12-29T17:11:55.814083] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 12:57:00 - Values: {'open': 16.79, 'high': 16.805, 'low': 16.78, 'close': 16.795, 'volume': 2385.0}
[2025-12-29T17:11:55.813917] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 10:08:00 - Values: {'open': 276.0738, 'high': 276.255, 'low': 276.055, 'close': 276.14, 'volume': 4875.0}
[2025-12-29T17:11:55.814642] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 13:16:00 - Values: {'open': 72.5862, 'high': 72.5862, 'low': 72.5862, 'close': 72.5862, 'volume': 277.0}
[2025-12-29T17:11:55.814290] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 12:59:00 - Values: {'open': 16.8, 'high': 16.8, 'low': 16.8, 'close': 16.8, 'volume': 801.0}
[2025-12-29T17:11:55.814412] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 10:09:00 - Values: {'open': 276.14, 'high': 276.14, 'low': 275.855, 'close': 275.91, 'volume': 4837.0}
[2025-12-29T17:11:55.815078] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 13:17:00 - Values: {'open': 72.58, 'high': 72.58, 'low': 72.58, 'close': 72.58, 'volume': 329.0}
[2025-12-29T17:11:55.814903] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 10:10:00 - Values: {'open': 275.91, 'high': 275.95, 'low': 275.885, 'close': 275.9, 'volume': 2657.0}
[2025-12-29T17:11:55.815677] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 10:11:00 - Values: {'open': 275.9, 'high': 275.9, 'low': 275.75, 'close': 275.82, 'volume': 3375.0}
[2025-12-29T17:11:55.815515] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 13:18:00 - Values: {'open': 72.56, 'high': 72.56, 'low': 72.56, 'close': 72.56, 'volume': 721.0}
[2025-12-29T17:11:55.815292] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 13:00:00 - Values: {'open': 16.795, 'high': 16.83, 'low': 16.79, 'close': 16.825, 'volume': 4978.0}
[2025-12-29T17:11:55.815933] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 13:02:00 - Values: {'open': 16.82, 'high': 16.82, 'low': 16.81, 'close': 16.81, 'volume': 918.0}
[2025-12-29T17:11:55.816091] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 13:06:00 - Values: {'open': 16.81, 'high': 16.82, 'low': 16.81, 'close': 16.82, 'volume': 623.0}
[2025-12-29T17:11:55.816228] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 10:12:00 - Values: {'open': 275.745, 'high': 275.745, 'low': 275.705, 'close': 275.705, 'volume': 3072.0}
[2025-12-29T17:11:55.816620] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 13:22:00 - Values: {'open': 72.575, 'high': 72.575, 'low': 72.575, 'close': 72.575, 'volume': 2463.0}
[2025-12-29T17:11:55.816993] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 13:23:00 - Values: {'open': 72.575, 'high': 72.575, 'low': 72.575, 'close': 72.575, 'volume': 828.0}
[2025-12-29T17:11:55.816380] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 13:07:00 - Values: {'open': 16.82, 'high': 16.885, 'low': 16.82, 'close': 16.885, 'volume': 3979.0}
[2025-12-29T17:11:55.816791] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 10:13:00 - Values: {'open': 275.59, 'high': 275.59, 'low': 275.44, 'close': 275.465, 'volume': 1599.0}
[2025-12-29T17:11:55.817207] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 13:24:00 - Values: {'open': 72.56, 'high': 72.56, 'low': 72.5504, 'close': 72.5504, 'volume': 1024.0}
[2025-12-29T17:11:55.817422] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 13:08:00 - Values: {'open': 16.885, 'high': 16.885, 'low': 16.885, 'close': 16.885, 'volume': 1065.0}
[2025-12-29T17:11:55.817674] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 13:10:00 - Values: {'open': 16.875, 'high': 16.875, 'low': 16.875, 'close': 16.875, 'volume': 270.0}
[2025-12-29T17:11:55.817889] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 13:28:00 - Values: {'open': 72.58, 'high': 72.58, 'low': 72.56, 'close': 72.58, 'volume': 1875.0}
[2025-12-29T17:11:55.818048] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 10:14:00 - Values: {'open': 275.35, 'high': 275.505, 'low': 275.31, 'close': 275.505, 'volume': 4638.0}
[2025-12-29T17:11:55.818559] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 10:15:00 - Values: {'open': 275.54, 'high': 275.92, 'low': 275.4744, 'close': 275.92, 'volume': 3556.0}
[2025-12-29T17:11:55.818364] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 13:33:00 - Values: {'open': 72.575, 'high': 72.575, 'low': 72.575, 'close': 72.575, 'volume': 331.0}
[2025-12-29T17:11:55.818814] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 13:34:00 - Values: {'open': 72.58, 'high': 72.58, 'low': 72.575, 'close': 72.575, 'volume': 1358.0}
[2025-12-29T17:11:55.819238] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 13:11:00 - Values: {'open': 16.87, 'high': 16.878, 'low': 16.87, 'close': 16.878, 'volume': 1117.0}
[2025-12-29T17:11:55.819033] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 10:16:00 - Values: {'open': 275.855, 'high': 276.16, 'low': 275.7632, 'close': 276.16, 'volume': 2594.0}
[2025-12-29T17:11:55.819707] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 13:35:00 - Values: {'open': 72.575, 'high': 72.575, 'low': 72.575, 'close': 72.575, 'volume': 272.0}
[2025-12-29T17:11:55.819846] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 13:12:00 - Values: {'open': 16.875, 'high': 16.875, 'low': 16.875, 'close': 16.875, 'volume': 151.0}
[2025-12-29T17:11:55.819962] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 13:37:00 - Values: {'open': 72.5827, 'high': 72.5827, 'low': 72.575, 'close': 72.575, 'volume': 735.0}
[2025-12-29T17:11:55.820284] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 13:13:00 - Values: {'open': 16.89, 'high': 16.905, 'low': 16.89, 'close': 16.905, 'volume': 1950.0}
[2025-12-29T17:11:55.819548] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 10:17:00 - Values: {'open': 276.16, 'high': 276.23, 'low': 276.16, 'close': 276.23, 'volume': 1832.0}
[2025-12-29T17:11:55.820431] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 13:15:00 - Values: {'open': 16.92, 'high': 16.92, 'low': 16.92, 'close': 16.92, 'volume': 672.0}
[2025-12-29T17:11:55.820612] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 13:16:00 - Values: {'open': 16.91, 'high': 16.93, 'low': 16.91, 'close': 16.93, 'volume': 1247.0}
[2025-12-29T17:11:55.820858] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 13:17:00 - Values: {'open': 16.93, 'high': 16.93, 'low': 16.93, 'close': 16.93, 'volume': 1378.0}
[2025-12-29T17:11:55.820754] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 13:38:00 - Values: {'open': 72.58, 'high': 72.58, 'low': 72.58, 'close': 72.58, 'volume': 468.0}
[2025-12-29T17:11:55.821280] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 13:39:00 - Values: {'open': 72.575, 'high': 72.575, 'low': 72.575, 'close': 72.575, 'volume': 316.0}
[2025-12-29T17:11:55.821467] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 13:42:00 - Values: {'open': 72.55, 'high': 72.565, 'low': 72.55, 'close': 72.565, 'volume': 1243.0}
[2025-12-29T17:11:55.821077] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 10:18:00 - Values: {'open': 276.0638, 'high': 276.24, 'low': 276.0638, 'close': 276.145, 'volume': 1853.0}
[2025-12-29T17:11:55.821628] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 13:18:00 - Values: {'open': 16.93, 'high': 16.93, 'low': 16.93, 'close': 16.93, 'volume': 246.0}
[2025-12-29T17:11:55.822145] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 13:43:00 - Values: {'open': 72.565, 'high': 72.585, 'low': 72.565, 'close': 72.585, 'volume': 2818.0}
[2025-12-29T17:11:55.821857] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 10:19:00 - Values: {'open': 275.97, 'high': 276.02, 'low': 275.9, 'close': 275.925, 'volume': 2198.0}
[2025-12-29T17:11:55.822452] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 13:44:00 - Values: {'open': 72.585, 'high': 72.585, 'low': 72.585, 'close': 72.585, 'volume': 626.0}
[2025-12-29T17:11:55.822346] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 13:19:00 - Values: {'open': 16.92, 'high': 16.932, 'low': 16.92, 'close': 16.932, 'volume': 807.0}
[2025-12-29T17:11:55.822662] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 10:20:00 - Values: {'open': 275.925, 'high': 275.945, 'low': 275.925, 'close': 275.945, 'volume': 921.0}
[2025-12-29T17:11:55.823118] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 10:21:00 - Values: {'open': 276.0171, 'high': 276.0171, 'low': 276.0, 'close': 276.0, 'volume': 1895.0}
[2025-12-29T17:11:55.823305] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 13:22:00 - Values: {'open': 16.93, 'high': 16.95, 'low': 16.93, 'close': 16.95, 'volume': 1729.0}
[2025-12-29T17:11:55.823666] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 10:22:00 - Values: {'open': 275.955, 'high': 276.18, 'low': 275.95, 'close': 276.17, 'volume': 3649.0}
[2025-12-29T17:11:55.823862] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 13:23:00 - Values: {'open': 16.94, 'high': 16.96, 'low': 16.94, 'close': 16.96, 'volume': 2576.0}
[2025-12-29T17:11:55.822938] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 13:46:00 - Values: {'open': 72.57, 'high': 72.5715, 'low': 72.56, 'close': 72.56, 'volume': 1241.0}
[2025-12-29T17:11:55.824604] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 13:48:00 - Values: {'open': 72.56, 'high': 72.56, 'low': 72.53, 'close': 72.53, 'volume': 1484.0}
[2025-12-29T17:11:55.824783] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 13:49:00 - Values: {'open': 72.53, 'high': 72.53, 'low': 72.53, 'close': 72.53, 'volume': 237.0}
[2025-12-29T17:11:55.824186] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 10:23:00 - Values: {'open': 276.13, 'high': 276.13, 'low': 275.97, 'close': 276.0625, 'volume': 1175.0}
[2025-12-29T17:11:55.824466] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 13:26:00 - Values: {'open': 16.96, 'high': 16.97, 'low': 16.96, 'close': 16.97, 'volume': 889.0}
[2025-12-29T17:11:55.825851] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 10:24:00 - Values: {'open': 276.29, 'high': 276.29, 'low': 276.29, 'close': 276.29, 'volume': 608.0}
[2025-12-29T17:11:55.825045] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 13:52:00 - Values: {'open': 72.52, 'high': 72.53, 'low': 72.505, 'close': 72.53, 'volume': 1869.0}
[2025-12-29T17:11:55.826070] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 13:53:00 - Values: {'open': 72.525, 'high': 72.525, 'low': 72.525, 'close': 72.525, 'volume': 203.0}
[2025-12-29T17:11:55.826522] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 13:54:00 - Values: {'open': 72.525, 'high': 72.53, 'low': 72.525, 'close': 72.525, 'volume': 880.0}
[2025-12-29T17:11:55.826750] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 10:25:00 - Values: {'open': 276.3208, 'high': 276.36, 'low': 276.2775, 'close': 276.2775, 'volume': 955.0}
[2025-12-29T17:11:55.826325] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 13:27:00 - Values: {'open': 16.96, 'high': 16.96, 'low': 16.96, 'close': 16.96, 'volume': 710.0}
[2025-12-29T17:11:55.826945] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 10:26:00 - Values: {'open': 276.26, 'high': 276.26, 'low': 276.18, 'close': 276.18, 'volume': 1334.0}
[2025-12-29T17:11:55.827139] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 13:28:00 - Values: {'open': 16.96, 'high': 16.979, 'low': 16.96, 'close': 16.979, 'volume': 1215.0}
[2025-12-29T17:11:55.827513] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 13:56:00 - Values: {'open': 72.51, 'high': 72.51, 'low': 72.51, 'close': 72.51, 'volume': 394.0}
[2025-12-29T17:11:55.827378] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 10:27:00 - Values: {'open': 276.0901, 'high': 276.26, 'low': 276.0901, 'close': 276.26, 'volume': 952.0}
[2025-12-29T17:11:55.827855] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 10:28:00 - Values: {'open': 276.27, 'high': 276.27, 'low': 276.26, 'close': 276.26, 'volume': 1608.0}
[2025-12-29T17:11:55.828082] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 13:59:00 - Values: {'open': 72.51, 'high': 72.51, 'low': 72.51, 'close': 72.51, 'volume': 239.0}
[2025-12-29T17:11:55.828462] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 13:29:00 - Values: {'open': 16.98, 'high': 16.98, 'low': 16.97, 'close': 16.97, 'volume': 1161.0}
[2025-12-29T17:11:55.828291] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 10:29:00 - Values: {'open': 276.3, 'high': 276.3, 'low': 276.3, 'close': 276.3, 'volume': 1207.0}
[2025-12-29T17:11:55.828814] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 13:30:00 - Values: {'open': 16.97, 'high': 16.97, 'low': 16.95, 'close': 16.95, 'volume': 2020.0}
[2025-12-29T17:11:55.828676] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 14:00:00 - Values: {'open': 72.52, 'high': 72.54, 'low': 72.52, 'close': 72.54, 'volume': 2270.0}
[2025-12-29T17:11:55.829033] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 14:01:00 - Values: {'open': 72.526, 'high': 72.54, 'low': 72.526, 'close': 72.54, 'volume': 1408.0}
[2025-12-29T17:11:55.829181] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 13:31:00 - Values: {'open': 16.94, 'high': 16.955, 'low': 16.94, 'close': 16.955, 'volume': 721.0}
[2025-12-29T17:11:55.829404] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 14:02:00 - Values: {'open': 72.53, 'high': 72.53, 'low': 72.53, 'close': 72.53, 'volume': 595.0}
[2025-12-29T17:11:55.829897] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 13:32:00 - Values: {'open': 16.94, 'high': 16.945, 'low': 16.93, 'close': 16.94, 'volume': 1915.0}
[2025-12-29T17:11:55.829765] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 14:03:00 - Values: {'open': 72.54, 'high': 72.55, 'low': 72.54, 'close': 72.55, 'volume': 771.0}
[2025-12-29T17:11:55.830047] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 13:34:00 - Values: {'open': 16.95, 'high': 16.95, 'low': 16.95, 'close': 16.95, 'volume': 2291.0}
[2025-12-29T17:11:55.830198] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 13:35:00 - Values: {'open': 16.95, 'high': 16.95, 'low': 16.95, 'close': 16.95, 'volume': 187.0}
[2025-12-29T17:11:55.829600] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 10:30:00 - Values: {'open': 276.14, 'high': 276.355, 'low': 276.14, 'close': 276.24, 'volume': 1825.0}
[2025-12-29T17:11:55.830449] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 10:31:00 - Values: {'open': 276.24, 'high': 276.24, 'low': 276.09, 'close': 276.19, 'volume': 3699.0}
[2025-12-29T17:11:55.830824] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 10:32:00 - Values: {'open': 276.28, 'high': 276.39, 'low': 276.28, 'close': 276.39, 'volume': 1696.0}
[2025-12-29T17:11:55.830642] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 14:04:00 - Values: {'open': 72.52, 'high': 72.52, 'low': 72.52, 'close': 72.52, 'volume': 421.0}
[2025-12-29T17:11:55.831053] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 13:37:00 - Values: {'open': 16.95, 'high': 16.95, 'low': 16.9326, 'close': 16.9326, 'volume': 1841.0}
[2025-12-29T17:11:55.831605] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 14:05:00 - Values: {'open': 72.5, 'high': 72.5, 'low': 72.4977, 'close': 72.4977, 'volume': 622.0}
[2025-12-29T17:11:55.831725] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 14:07:00 - Values: {'open': 72.48, 'high': 72.49, 'low': 72.48, 'close': 72.48, 'volume': 1614.0}
[2025-12-29T17:11:55.831281] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 10:34:00 - Values: {'open': 276.495, 'high': 276.535, 'low': 276.495, 'close': 276.53, 'volume': 1220.0}
[2025-12-29T17:11:55.831476] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 13:38:00 - Values: {'open': 16.94, 'high': 16.94, 'low': 16.94, 'close': 16.94, 'volume': 308.0}
[2025-12-29T17:11:55.832170] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 10:35:00 - Values: {'open': 276.53, 'high': 276.86, 'low': 276.53, 'close': 276.86, 'volume': 2988.0}
[2025-12-29T17:11:55.831871] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 14:09:00 - Values: {'open': 72.47, 'high': 72.47, 'low': 72.47, 'close': 72.47, 'volume': 844.0}
[2025-12-29T17:11:55.832471] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 10:36:00 - Values: {'open': 276.715, 'high': 276.715, 'low': 276.495, 'close': 276.495, 'volume': 2398.0}
[2025-12-29T17:11:55.832691] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 13:39:00 - Values: {'open': 16.945, 'high': 16.945, 'low': 16.93, 'close': 16.93, 'volume': 1224.0}
[2025-12-29T17:11:55.832990] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 10:37:00 - Values: {'open': 276.48, 'high': 276.48, 'low': 276.46, 'close': 276.46, 'volume': 870.0}
[2025-12-29T17:11:55.833174] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 14:11:00 - Values: {'open': 72.47, 'high': 72.49, 'low': 72.47, 'close': 72.475, 'volume': 2029.0}
[2025-12-29T17:11:55.832831] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 13:40:00 - Values: {'open': 16.95, 'high': 16.95, 'low': 16.94, 'close': 16.94, 'volume': 1966.0}
[2025-12-29T17:11:55.833661] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 13:41:00 - Values: {'open': 16.94, 'high': 16.94, 'low': 16.93, 'close': 16.93, 'volume': 560.0}
[2025-12-29T17:11:55.833421] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 10:38:00 - Values: {'open': 276.46, 'high': 276.46, 'low': 276.35, 'close': 276.385, 'volume': 1917.0}
[2025-12-29T17:11:55.833937] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 10:39:00 - Values: {'open': 276.335, 'high': 276.59, 'low': 276.335, 'close': 276.59, 'volume': 2269.0}
[2025-12-29T17:11:55.834108] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 14:12:00 - Values: {'open': 72.5, 'high': 72.5, 'low': 72.5, 'close': 72.5, 'volume': 480.0}
[2025-12-29T17:11:55.834332] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 13:42:00 - Values: {'open': 16.94, 'high': 16.94, 'low': 16.94, 'close': 16.94, 'volume': 332.0}
[2025-12-29T17:11:55.834519] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 10:40:00 - Values: {'open': 276.49, 'high': 276.49, 'low': 276.37, 'close': 276.48, 'volume': 2040.0}
[2025-12-29T17:11:55.834925] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 13:44:00 - Values: {'open': 16.94, 'high': 16.94, 'low': 16.94, 'close': 16.94, 'volume': 371.0}
[2025-12-29T17:11:55.834757] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 14:13:00 - Values: {'open': 72.475, 'high': 72.5, 'low': 72.475, 'close': 72.5, 'volume': 1525.0}
[2025-12-29T17:11:55.835374] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 14:14:00 - Values: {'open': 72.49, 'high': 72.49, 'low': 72.49, 'close': 72.49, 'volume': 658.0}
[2025-12-29T17:11:55.835538] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 13:45:00 - Values: {'open': 16.94, 'high': 16.94, 'low': 16.925, 'close': 16.93, 'volume': 2569.0}
[2025-12-29T17:11:55.835968] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 13:46:00 - Values: {'open': 16.935, 'high': 16.96, 'low': 16.935, 'close': 16.95, 'volume': 11347.0}
[2025-12-29T17:11:55.835681] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 14:16:00 - Values: {'open': 72.48, 'high': 72.49, 'low': 72.48, 'close': 72.49, 'volume': 571.0}
[2025-12-29T17:11:55.835223] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 10:41:00 - Values: {'open': 276.485, 'high': 276.485, 'low': 276.48, 'close': 276.48, 'volume': 1767.0}
[2025-12-29T17:11:55.836296] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 14:17:00 - Values: {'open': 72.49, 'high': 72.49, 'low': 72.49, 'close': 72.49, 'volume': 950.0}
[2025-12-29T17:11:55.836457] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 10:42:00 - Values: {'open': 276.48, 'high': 276.5, 'low': 276.48, 'close': 276.5, 'volume': 790.0}
[2025-12-29T17:11:55.836837] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 10:43:00 - Values: {'open': 276.47, 'high': 276.57, 'low': 276.47, 'close': 276.47, 'volume': 1243.0}
[2025-12-29T17:11:55.836664] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 13:47:00 - Values: {'open': 16.965, 'high': 16.965, 'low': 16.96, 'close': 16.96, 'volume': 1074.0}
[2025-12-29T17:11:55.837053] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 14:18:00 - Values: {'open': 72.49, 'high': 72.5, 'low': 72.49, 'close': 72.5, 'volume': 1575.0}
[2025-12-29T17:11:55.837777] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 14:19:00 - Values: {'open': 72.495, 'high': 72.5099, 'low': 72.495, 'close': 72.495, 'volume': 3186.0}
[2025-12-29T17:11:55.837600] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 13:48:00 - Values: {'open': 16.965, 'high': 16.965, 'low': 16.965, 'close': 16.965, 'volume': 392.0}
[2025-12-29T17:11:55.838153] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 13:49:00 - Values: {'open': 16.9613, 'high': 16.9613, 'low': 16.9613, 'close': 16.9613, 'volume': 131.0}
[2025-12-29T17:11:55.838289] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 13:50:00 - Values: {'open': 16.96, 'high': 16.96, 'low': 16.96, 'close': 16.96, 'volume': 550.0}
[2025-12-29T17:11:55.838003] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 10:44:00 - Values: {'open': 276.6, 'high': 276.6, 'low': 276.57, 'close': 276.57, 'volume': 1043.0}
[2025-12-29T17:11:55.838688] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 14:20:00 - Values: {'open': 72.495, 'high': 72.52, 'low': 72.495, 'close': 72.505, 'volume': 5282.0}
[2025-12-29T17:11:55.838873] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 13:51:00 - Values: {'open': 16.97, 'high': 16.97, 'low': 16.97, 'close': 16.97, 'volume': 2204.0}
[2025-12-29T17:11:55.838520] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 10:45:00 - Values: {'open': 276.56, 'high': 276.615, 'low': 276.56, 'close': 276.565, 'volume': 1220.0}
[2025-12-29T17:11:55.839230] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 14:21:00 - Values: {'open': 72.5, 'high': 72.5, 'low': 72.5, 'close': 72.5, 'volume': 747.0}
[2025-12-29T17:11:55.839455] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 14:22:00 - Values: {'open': 72.5, 'high': 72.52, 'low': 72.5, 'close': 72.515, 'volume': 1961.0}
[2025-12-29T17:11:55.839697] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 10:46:00 - Values: {'open': 276.45, 'high': 276.45, 'low': 276.45, 'close': 276.45, 'volume': 1374.0}
[2025-12-29T17:11:55.840221] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 10:47:00 - Values: {'open': 276.435, 'high': 276.53, 'low': 276.435, 'close': 276.53, 'volume': 1039.0}
[2025-12-29T17:11:55.840371] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 10:48:00 - Values: {'open': 276.34, 'high': 276.46, 'low': 276.34, 'close': 276.46, 'volume': 782.0}
[2025-12-29T17:11:55.839916] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 14:23:00 - Values: {'open': 72.515, 'high': 72.515, 'low': 72.515, 'close': 72.515, 'volume': 686.0}
[2025-12-29T17:11:55.840761] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 14:25:00 - Values: {'open': 72.51, 'high': 72.51, 'low': 72.49, 'close': 72.49, 'volume': 1418.0}
[2025-12-29T17:11:55.840584] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 10:49:00 - Values: {'open': 276.23, 'high': 276.23, 'low': 275.92, 'close': 275.92, 'volume': 3690.0}
[2025-12-29T17:11:55.841158] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 14:26:00 - Values: {'open': 72.49, 'high': 72.49, 'low': 72.49, 'close': 72.49, 'volume': 376.0}
[2025-12-29T17:11:55.840970] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 10:50:00 - Values: {'open': 275.92, 'high': 275.95, 'low': 275.76, 'close': 275.76, 'volume': 1707.0}
[2025-12-29T17:11:55.840086] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 13:52:00 - Values: {'open': 16.97, 'high': 16.97, 'low': 16.97, 'close': 16.97, 'volume': 1162.0}
[2025-12-29T17:11:55.841545] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 14:27:00 - Values: {'open': 72.49, 'high': 72.49, 'low': 72.49, 'close': 72.49, 'volume': 328.0}
[2025-12-29T17:11:55.841764] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 13:54:00 - Values: {'open': 16.965, 'high': 16.965, 'low': 16.965, 'close': 16.965, 'volume': 570.0}
[2025-12-29T17:11:55.841975] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 13:55:00 - Values: {'open': 16.965, 'high': 16.965, 'low': 16.96, 'close': 16.96, 'volume': 2953.0}
[2025-12-29T17:11:55.841378] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 10:51:00 - Values: {'open': 275.65, 'high': 275.65, 'low': 275.53, 'close': 275.53, 'volume': 2572.0}
[2025-12-29T17:11:55.842165] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 14:28:00 - Values: {'open': 72.5, 'high': 72.5, 'low': 72.5, 'close': 72.5, 'volume': 265.0}
[2025-12-29T17:11:55.842407] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 10:52:00 - Values: {'open': 275.6, 'high': 275.625, 'low': 275.58, 'close': 275.58, 'volume': 1467.0}
[2025-12-29T17:11:55.842764] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 13:56:00 - Values: {'open': 16.955, 'high': 16.955, 'low': 16.94, 'close': 16.94, 'volume': 1073.0}
[2025-12-29T17:11:55.842603] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 14:29:00 - Values: {'open': 72.49, 'high': 72.49, 'low': 72.49, 'close': 72.49, 'volume': 231.0}
[2025-12-29T17:11:55.842956] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 13:57:00 - Values: {'open': 16.94, 'high': 16.94, 'low': 16.94, 'close': 16.94, 'volume': 1219.0}
[2025-12-29T17:11:55.843269] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 14:30:00 - Values: {'open': 72.49, 'high': 72.49, 'low': 72.49, 'close': 72.49, 'volume': 405.0}
[2025-12-29T17:11:55.843457] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 13:58:00 - Values: {'open': 16.94, 'high': 16.94, 'low': 16.94, 'close': 16.94, 'volume': 179.0}
[2025-12-29T17:11:55.843647] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 13:59:00 - Values: {'open': 16.93, 'high': 16.93, 'low': 16.92, 'close': 16.92, 'volume': 1001.0}
[2025-12-29T17:11:55.844008] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 14:00:00 - Values: {'open': 16.92, 'high': 16.92, 'low': 16.92, 'close': 16.92, 'volume': 354.0}
[2025-12-29T17:11:55.843830] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 14:31:00 - Values: {'open': 72.5, 'high': 72.52, 'low': 72.5, 'close': 72.51, 'volume': 3669.0}
[2025-12-29T17:11:55.844152] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 10:53:00 - Values: {'open': 275.62, 'high': 275.9, 'low': 275.62, 'close': 275.82, 'volume': 4683.0}
[2025-12-29T17:11:55.844471] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 14:32:00 - Values: {'open': 72.51, 'high': 72.51, 'low': 72.5, 'close': 72.5, 'volume': 1423.0}
[2025-12-29T17:11:55.844261] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 14:01:00 - Values: {'open': 16.92, 'high': 16.92, 'low': 16.92, 'close': 16.92, 'volume': 1082.0}
[2025-12-29T17:11:55.845104] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 10:54:00 - Values: {'open': 275.95, 'high': 275.98, 'low': 275.93, 'close': 275.95, 'volume': 1865.0}
[2025-12-29T17:11:55.845287] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 10:55:00 - Values: {'open': 275.885, 'high': 275.885, 'low': 275.77, 'close': 275.79, 'volume': 4288.0}
[2025-12-29T17:11:55.845456] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 14:02:00 - Values: {'open': 16.92, 'high': 16.92, 'low': 16.92, 'close': 16.92, 'volume': 168.0}
[2025-12-29T17:11:55.844922] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 14:34:00 - Values: {'open': 72.5, 'high': 72.52, 'low': 72.4801, 'close': 72.52, 'volume': 6855.0}
[2025-12-29T17:11:55.846149] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 14:35:00 - Values: {'open': 72.53, 'high': 72.535, 'low': 72.53, 'close': 72.53, 'volume': 1704.0}
[2025-12-29T17:11:55.845737] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 14:03:00 - Values: {'open': 16.92, 'high': 16.92, 'low': 16.92, 'close': 16.92, 'volume': 161.0}
[2025-12-29T17:11:55.845938] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 10:56:00 - Values: {'open': 275.8205, 'high': 275.84, 'low': 275.8205, 'close': 275.84, 'volume': 1652.0}
[2025-12-29T17:11:55.846564] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 14:36:00 - Values: {'open': 72.515, 'high': 72.53, 'low': 72.515, 'close': 72.53, 'volume': 1895.0}
[2025-12-29T17:11:55.846728] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 10:57:00 - Values: {'open': 275.835, 'high': 275.93, 'low': 275.835, 'close': 275.925, 'volume': 1553.0}
[2025-12-29T17:11:55.847137] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 10:58:00 - Values: {'open': 275.94, 'high': 275.94, 'low': 275.72, 'close': 275.79, 'volume': 2529.0}
[2025-12-29T17:11:55.847330] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 14:04:00 - Values: {'open': 16.93, 'high': 16.95, 'low': 16.92, 'close': 16.95, 'volume': 4600.0}
[2025-12-29T17:11:55.846986] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 14:39:00 - Values: {'open': 72.525, 'high': 72.525, 'low': 72.51, 'close': 72.5201, 'volume': 1021.0}
[2025-12-29T17:11:55.847481] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 14:07:00 - Values: {'open': 16.95, 'high': 16.955, 'low': 16.95, 'close': 16.955, 'volume': 1455.0}
[2025-12-29T17:11:55.847827] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 14:08:00 - Values: {'open': 16.955, 'high': 16.955, 'low': 16.95, 'close': 16.95, 'volume': 953.0}
[2025-12-29T17:11:55.847612] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 10:59:00 - Values: {'open': 275.765, 'high': 275.845, 'low': 275.765, 'close': 275.845, 'volume': 1668.0}
[2025-12-29T17:11:55.848112] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 11:00:00 - Values: {'open': 275.84, 'high': 275.84, 'low': 275.7, 'close': 275.7, 'volume': 2301.0}
[2025-12-29T17:11:55.848234] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 11:01:00 - Values: {'open': 275.6575, 'high': 275.6575, 'low': 275.62, 'close': 275.62, 'volume': 746.0}
[2025-12-29T17:11:55.848375] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 14:40:00 - Values: {'open': 72.52, 'high': 72.52, 'low': 72.52, 'close': 72.52, 'volume': 807.0}
[2025-12-29T17:11:55.848910] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 11:02:00 - Values: {'open': 275.56, 'high': 275.56, 'low': 275.49, 'close': 275.495, 'volume': 2463.0}
[2025-12-29T17:11:55.848616] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 14:41:00 - Values: {'open': 72.54, 'high': 72.54, 'low': 72.54, 'close': 72.54, 'volume': 1970.0}
[2025-12-29T17:11:55.848796] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 14:09:00 - Values: {'open': 16.95, 'high': 16.955, 'low': 16.95, 'close': 16.955, 'volume': 800.0}
[2025-12-29T17:11:55.849195] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 11:03:00 - Values: {'open': 275.48, 'high': 275.48, 'low': 275.435, 'close': 275.435, 'volume': 1436.0}
[2025-12-29T17:11:55.849343] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 14:13:00 - Values: {'open': 16.95, 'high': 16.96, 'low': 16.95, 'close': 16.96, 'volume': 1048.0}
[2025-12-29T17:11:55.849532] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 11:04:00 - Values: {'open': 275.35, 'high': 275.465, 'low': 275.34, 'close': 275.46, 'volume': 2575.0}
[2025-12-29T17:11:55.849715] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 14:42:00 - Values: {'open': 72.53, 'high': 72.53, 'low': 72.53, 'close': 72.53, 'volume': 587.0}
[2025-12-29T17:11:55.849982] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 11:05:00 - Values: {'open': 275.44, 'high': 275.565, 'low': 275.435, 'close': 275.565, 'volume': 4093.0}
[2025-12-29T17:11:55.883089] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 11:06:00 - Values: {'open': 275.68, 'high': 275.75, 'low': 275.68, 'close': 275.75, 'volume': 2842.0}
[2025-12-29T17:11:55.850436] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 14:16:00 - Values: {'open': 16.96, 'high': 16.97, 'low': 16.96, 'close': 16.97, 'volume': 1102.0}
[2025-12-29T17:11:55.883412] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 14:18:00 - Values: {'open': 16.98, 'high': 16.98, 'low': 16.98, 'close': 16.98, 'volume': 1349.0}
[2025-12-29T17:11:55.883268] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 11:07:00 - Values: {'open': 275.62, 'high': 275.62, 'low': 275.44, 'close': 275.44, 'volume': 4297.0}
[2025-12-29T17:11:55.883635] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 14:20:00 - Values: {'open': 16.99, 'high': 16.99, 'low': 16.99, 'close': 16.99, 'volume': 1663.0}
[2025-12-29T17:11:55.882885] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 14:44:00 - Values: {'open': 72.53, 'high': 72.53, 'low': 72.525, 'close': 72.525, 'volume': 1066.0}
[2025-12-29T17:11:55.883819] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 14:21:00 - Values: {'open': 16.99, 'high': 16.99, 'low': 16.98, 'close': 16.985, 'volume': 2298.0}
[2025-12-29T17:11:55.884187] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 14:22:00 - Values: {'open': 17.0, 'high': 17.0, 'low': 17.0, 'close': 17.0, 'volume': 929.0}
[2025-12-29T17:11:55.884401] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 14:49:00 - Values: {'open': 72.5, 'high': 72.53, 'low': 72.5, 'close': 72.52, 'volume': 2833.0}
[2025-12-29T17:11:55.884010] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 11:08:00 - Values: {'open': 275.45, 'high': 275.46, 'low': 275.45, 'close': 275.455, 'volume': 1177.0}
[2025-12-29T17:11:55.884810] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 11:09:00 - Values: {'open': 275.5699, 'high': 275.5699, 'low': 275.435, 'close': 275.435, 'volume': 1373.0}
[2025-12-29T17:11:55.885202] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 11:10:00 - Values: {'open': 275.6, 'high': 275.76, 'low': 275.6, 'close': 275.68, 'volume': 2457.0}
[2025-12-29T17:11:55.884704] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 14:23:00 - Values: {'open': 17.0, 'high': 17.0, 'low': 17.0, 'close': 17.0, 'volume': 1379.0}
[2025-12-29T17:11:55.884979] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 14:51:00 - Values: {'open': 72.5, 'high': 72.5, 'low': 72.5, 'close': 72.5, 'volume': 794.0}
[2025-12-29T17:11:55.885862] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 14:24:00 - Values: {'open': 16.995, 'high': 16.995, 'low': 16.99, 'close': 16.99, 'volume': 1305.0}
[2025-12-29T17:11:55.885396] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 11:11:00 - Values: {'open': 275.76, 'high': 275.76, 'low': 275.6, 'close': 275.675, 'volume': 5013.0}
[2025-12-29T17:11:55.885998] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 14:25:00 - Values: {'open': 16.98, 'high': 16.98, 'low': 16.96, 'close': 16.96, 'volume': 1535.0}
[2025-12-29T17:11:55.886127] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 11:12:00 - Values: {'open': 275.7575, 'high': 276.04, 'low': 275.66, 'close': 275.875, 'volume': 7100.0}
[2025-12-29T17:11:55.886264] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 11:13:00 - Values: {'open': 275.99, 'high': 276.04, 'low': 275.78, 'close': 276.04, 'volume': 3844.0}
[2025-12-29T17:11:55.886482] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 14:38:00 - Values: {'open': 16.972, 'high': 16.972, 'low': 16.96, 'close': 16.96, 'volume': 561.0}
[2025-12-29T17:11:55.886379] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 11:14:00 - Values: {'open': 276.04, 'high': 276.04, 'low': 275.6, 'close': 275.7, 'volume': 4718.0}
[2025-12-29T17:11:55.886650] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 14:40:00 - Values: {'open': 16.97, 'high': 16.97, 'low': 16.965, 'close': 16.97, 'volume': 2034.0}
[2025-12-29T17:11:55.886864] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 11:15:00 - Values: {'open': 275.7, 'high': 275.7, 'low': 275.68, 'close': 275.68, 'volume': 706.0}
[2025-12-29T17:11:55.886770] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 14:41:00 - Values: {'open': 16.97, 'high': 16.97, 'low': 16.97, 'close': 16.97, 'volume': 159.0}
[2025-12-29T17:11:55.885701] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 14:52:00 - Values: {'open': 72.51, 'high': 72.51, 'low': 72.51, 'close': 72.51, 'volume': 1892.0}
[2025-12-29T17:11:55.887290] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 14:54:00 - Values: {'open': 72.52, 'high': 72.52, 'low': 72.51, 'close': 72.51, 'volume': 1636.0}
[2025-12-29T17:11:55.887501] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 14:42:00 - Values: {'open': 16.98, 'high': 17.005, 'low': 16.98, 'close': 17.005, 'volume': 2275.0}
[2025-12-29T17:11:55.887057] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 11:16:00 - Values: {'open': 275.63, 'high': 275.63, 'low': 275.63, 'close': 275.63, 'volume': 1468.0}
[2025-12-29T17:11:55.887719] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 14:43:00 - Values: {'open': 17.005, 'high': 17.005, 'low': 17.005, 'close': 17.005, 'volume': 999.0}
[2025-12-29T17:11:55.887863] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 11:17:00 - Values: {'open': 275.68, 'high': 275.735, 'low': 275.64, 'close': 275.64, 'volume': 3360.0}
[2025-12-29T17:11:55.888372] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 11:18:00 - Values: {'open': 275.64, 'high': 275.64, 'low': 275.6, 'close': 275.615, 'volume': 1450.0}
[2025-12-29T17:11:55.888124] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 14:56:00 - Values: {'open': 72.52, 'high': 72.53, 'low': 72.52, 'close': 72.53, 'volume': 2311.0}
[2025-12-29T17:11:55.887968] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 14:45:00 - Values: {'open': 17.01, 'high': 17.09, 'low': 17.01, 'close': 17.075, 'volume': 4097.0}
[2025-12-29T17:11:55.888959] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 14:46:00 - Values: {'open': 17.075, 'high': 17.08, 'low': 17.075, 'close': 17.08, 'volume': 1172.0}
[2025-12-29T17:11:55.888506] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 11:19:00 - Values: {'open': 275.65, 'high': 275.65, 'low': 275.645, 'close': 275.645, 'volume': 763.0}
[2025-12-29T17:11:55.888769] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 14:58:00 - Values: {'open': 72.52, 'high': 72.52, 'low': 72.52, 'close': 72.52, 'volume': 1546.0}
[2025-12-29T17:11:55.889127] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 11:20:00 - Values: {'open': 275.62, 'high': 275.775, 'low': 275.49, 'close': 275.775, 'volume': 1236.0}
[2025-12-29T17:11:55.889325] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 14:59:00 - Values: {'open': 72.52, 'high': 72.52, 'low': 72.52, 'close': 72.52, 'volume': 350.0}
[2025-12-29T17:11:55.889537] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 15:00:00 - Values: {'open': 72.51, 'high': 72.52, 'low': 72.51, 'close': 72.52, 'volume': 1114.0}
[2025-12-29T17:11:55.889894] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 15:01:00 - Values: {'open': 72.525, 'high': 72.525, 'low': 72.51, 'close': 72.51, 'volume': 584.0}
[2025-12-29T17:11:55.889728] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 11:21:00 - Values: {'open': 275.685, 'high': 275.88, 'low': 275.49, 'close': 275.72, 'volume': 6595.0}
[2025-12-29T17:11:55.890150] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 14:47:00 - Values: {'open': 17.09, 'high': 17.12, 'low': 17.09, 'close': 17.105, 'volume': 2062.0}
[2025-12-29T17:11:55.890531] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 11:22:00 - Values: {'open': 275.715, 'high': 275.785, 'low': 275.62, 'close': 275.62, 'volume': 3188.0}
[2025-12-29T17:11:55.890765] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 14:48:00 - Values: {'open': 17.1, 'high': 17.11, 'low': 17.085, 'close': 17.11, 'volume': 2118.0}
[2025-12-29T17:11:55.890370] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 15:02:00 - Values: {'open': 72.51, 'high': 72.515, 'low': 72.51, 'close': 72.515, 'volume': 1457.0}
[2025-12-29T17:11:55.891047] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 14:49:00 - Values: {'open': 17.11, 'high': 17.11, 'low': 17.095, 'close': 17.11, 'volume': 1218.0}
[2025-12-29T17:11:55.891221] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 15:03:00 - Values: {'open': 72.52, 'high': 72.52, 'low': 72.52, 'close': 72.52, 'volume': 886.0}
[2025-12-29T17:11:55.890895] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 11:23:00 - Values: {'open': 275.78, 'high': 275.84, 'low': 275.35, 'close': 275.68, 'volume': 5700.0}
[2025-12-29T17:11:55.891514] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 11:24:00 - Values: {'open': 275.68, 'high': 275.74, 'low': 275.575, 'close': 275.74, 'volume': 2578.0}
[2025-12-29T17:11:55.891840] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 11:25:00 - Values: {'open': 275.615, 'high': 276.01, 'low': 275.615, 'close': 276.01, 'volume': 5605.0}
[2025-12-29T17:11:55.892011] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 15:04:00 - Values: {'open': 72.515, 'high': 72.515, 'low': 72.515, 'close': 72.515, 'volume': 634.0}
[2025-12-29T17:11:55.891727] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 14:50:00 - Values: {'open': 17.11, 'high': 17.14, 'low': 17.11, 'close': 17.14, 'volume': 2515.0}
[2025-12-29T17:11:55.892177] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 11:26:00 - Values: {'open': 275.92, 'high': 275.92, 'low': 275.855, 'close': 275.92, 'volume': 1404.0}
[2025-12-29T17:11:55.892770] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 14:52:00 - Values: {'open': 17.14, 'high': 17.14, 'low': 17.14, 'close': 17.14, 'volume': 206.0}
[2025-12-29T17:11:55.892454] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 15:06:00 - Values: {'open': 72.515, 'high': 72.54, 'low': 72.515, 'close': 72.525, 'volume': 2022.0}
[2025-12-29T17:11:55.893003] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 15:07:00 - Values: {'open': 72.54, 'high': 72.54, 'low': 72.54, 'close': 72.54, 'volume': 839.0}
[2025-12-29T17:11:55.892629] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 11:27:00 - Values: {'open': 275.91, 'high': 275.915, 'low': 275.725, 'close': 275.915, 'volume': 1378.0}
[2025-12-29T17:11:55.893387] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 11:28:00 - Values: {'open': 275.88, 'high': 276.08, 'low': 275.755, 'close': 276.08, 'volume': 2383.0}
[2025-12-29T17:11:55.893511] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 11:29:00 - Values: {'open': 275.95, 'high': 276.01, 'low': 275.95, 'close': 275.95, 'volume': 2133.0}
[2025-12-29T17:11:55.893687] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 14:53:00 - Values: {'open': 17.12, 'high': 17.13, 'low': 17.12, 'close': 17.13, 'volume': 2101.0}
[2025-12-29T17:11:55.893821] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 11:30:00 - Values: {'open': 275.945, 'high': 275.945, 'low': 275.94, 'close': 275.94, 'volume': 575.0}
[2025-12-29T17:11:55.894056] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 11:31:00 - Values: {'open': 275.94, 'high': 276.19, 'low': 275.935, 'close': 276.19, 'volume': 3843.0}
[2025-12-29T17:11:55.893937] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 14:54:00 - Values: {'open': 17.14, 'high': 17.14, 'low': 17.14, 'close': 17.14, 'volume': 278.0}
[2025-12-29T17:11:55.894200] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 11:33:00 - Values: {'open': 276.15, 'high': 276.31, 'low': 276.145, 'close': 276.31, 'volume': 1477.0}
[2025-12-29T17:11:55.894296] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 14:55:00 - Values: {'open': 17.14, 'high': 17.14, 'low': 17.14, 'close': 17.14, 'volume': 1061.0}
[2025-12-29T17:11:55.894434] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 11:34:00 - Values: {'open': 276.275, 'high': 276.275, 'low': 275.945, 'close': 275.945, 'volume': 4171.0}
[2025-12-29T17:11:55.894710] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 11:35:00 - Values: {'open': 275.945, 'high': 276.01, 'low': 275.945, 'close': 275.97, 'volume': 2929.0}
[2025-12-29T17:11:55.893237] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 15:10:00 - Values: {'open': 72.53, 'high': 72.53, 'low': 72.53, 'close': 72.53, 'volume': 946.0}
[2025-12-29T17:11:55.894535] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 14:56:00 - Values: {'open': 17.13, 'high': 17.13, 'low': 17.09, 'close': 17.1, 'volume': 3597.0}
[2025-12-29T17:11:55.894978] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 14:57:00 - Values: {'open': 17.11, 'high': 17.15, 'low': 17.11, 'close': 17.15, 'volume': 2112.0}
[2025-12-29T17:11:55.895318] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 15:12:00 - Values: {'open': 72.515, 'high': 72.515, 'low': 72.5132, 'close': 72.5132, 'volume': 1366.0}
[2025-12-29T17:11:55.895517] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 14:59:00 - Values: {'open': 17.15, 'high': 17.15, 'low': 17.15, 'close': 17.15, 'volume': 1033.0}
[2025-12-29T17:11:55.895083] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 11:36:00 - Values: {'open': 275.97, 'high': 275.97, 'low': 275.87, 'close': 275.89, 'volume': 3274.0}
[2025-12-29T17:11:55.895726] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 15:00:00 - Values: {'open': 17.15, 'high': 17.15, 'low': 17.135, 'close': 17.15, 'volume': 831.0}
[2025-12-29T17:11:55.895893] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 15:13:00 - Values: {'open': 72.51, 'high': 72.515, 'low': 72.51, 'close': 72.515, 'volume': 1105.0}
[2025-12-29T17:11:55.896296] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 15:01:00 - Values: {'open': 17.15, 'high': 17.15, 'low': 17.135, 'close': 17.15, 'volume': 4347.0}
[2025-12-29T17:11:55.897562] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 11:37:00 - Values: {'open': 275.905, 'high': 275.96, 'low': 275.85, 'close': 275.895, 'volume': 2012.0}
[2025-12-29T17:11:55.897790] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 15:02:00 - Values: {'open': 17.15, 'high': 17.15, 'low': 17.15, 'close': 17.15, 'volume': 452.0}
[2025-12-29T17:11:55.898013] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 15:14:00 - Values: {'open': 72.515, 'high': 72.52, 'low': 72.515, 'close': 72.52, 'volume': 960.0}
[2025-12-29T17:11:55.898408] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 15:03:00 - Values: {'open': 17.15, 'high': 17.15, 'low': 17.12, 'close': 17.15, 'volume': 14489.0}
[2025-12-29T17:11:55.898536] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 11:38:00 - Values: {'open': 275.9, 'high': 275.99, 'low': 275.72, 'close': 275.725, 'volume': 4541.0}
[2025-12-29T17:11:55.898775] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 15:15:00 - Values: {'open': 72.512, 'high': 72.52, 'low': 72.5, 'close': 72.52, 'volume': 3995.0}
[2025-12-29T17:11:55.899010] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 11:39:00 - Values: {'open': 275.86, 'high': 275.86, 'low': 275.795, 'close': 275.795, 'volume': 1328.0}
[2025-12-29T17:11:55.899190] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 15:04:00 - Values: {'open': 17.15, 'high': 17.165, 'low': 17.15, 'close': 17.16, 'volume': 4388.0}
[2025-12-29T17:11:55.928844] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 15:05:00 - Values: {'open': 17.16, 'high': 17.16, 'low': 17.1, 'close': 17.14, 'volume': 2359.0}
[2025-12-29T17:11:55.928630] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 15:16:00 - Values: {'open': 72.5132, 'high': 72.5168, 'low': 72.5, 'close': 72.5, 'volume': 1162.0}
[2025-12-29T17:11:55.928992] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 11:40:00 - Values: {'open': 275.8, 'high': 275.8, 'low': 275.7, 'close': 275.73, 'volume': 2426.0}
[2025-12-29T17:11:55.931128] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 15:17:00 - Values: {'open': 72.5, 'high': 72.5, 'low': 72.5, 'close': 72.5, 'volume': 698.0}
[2025-12-29T17:11:55.931528] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 11:41:00 - Values: {'open': 275.73, 'high': 275.75, 'low': 275.73, 'close': 275.75, 'volume': 1263.0}
[2025-12-29T17:11:55.931785] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 15:06:00 - Values: {'open': 17.13, 'high': 17.14, 'low': 17.12, 'close': 17.12, 'volume': 2948.0}
[2025-12-29T17:11:55.932002] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 15:07:00 - Values: {'open': 17.11, 'high': 17.12, 'low': 17.11, 'close': 17.12, 'volume': 854.0}
[2025-12-29T17:11:55.932168] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 15:08:00 - Values: {'open': 17.11, 'high': 17.14, 'low': 17.11, 'close': 17.14, 'volume': 2245.0}
[2025-12-29T17:11:55.932403] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 15:18:00 - Values: {'open': 72.49, 'high': 72.52, 'low': 72.49, 'close': 72.505, 'volume': 2487.0}
[2025-12-29T17:11:55.932650] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 15:09:00 - Values: {'open': 17.13, 'high': 17.13, 'low': 17.13, 'close': 17.13, 'volume': 619.0}
[2025-12-29T17:11:55.932804] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 15:10:00 - Values: {'open': 17.12, 'high': 17.14, 'low': 17.12, 'close': 17.13, 'volume': 6216.0}
[2025-12-29T17:11:55.933206] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 15:12:00 - Values: {'open': 17.12, 'high': 17.13, 'low': 17.12, 'close': 17.13, 'volume': 260.0}
[2025-12-29T17:11:55.935458] [DEBUG] [LOCAL     ] ADM: Loaded 115315 existing records from primary storage.
[2025-12-29T17:11:55.933648] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 15:13:00 - Values: {'open': 17.13, 'high': 17.13, 'low': 17.13, 'close': 17.13, 'volume': 709.0}
[2025-12-29T17:11:55.933017] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 15:19:00 - Values: {'open': 72.5, 'high': 72.5, 'low': 72.5, 'close': 72.5, 'volume': 2238.0}
[2025-12-29T17:11:55.933474] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 11:43:00 - Values: {'open': 275.725, 'high': 275.8, 'low': 275.61, 'close': 275.61, 'volume': 1010.0}
[2025-12-29T17:11:55.936109] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 15:14:00 - Values: {'open': 17.13, 'high': 17.165, 'low': 17.12, 'close': 17.165, 'volume': 13245.0}
[2025-12-29T17:11:55.936325] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 11:45:00 - Values: {'open': 275.69, 'high': 275.77, 'low': 275.67, 'close': 275.745, 'volume': 3507.0}
[2025-12-29T17:11:55.936681] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 15:15:00 - Values: {'open': 17.18, 'high': 17.18, 'low': 17.18, 'close': 17.18, 'volume': 2675.0}
[2025-12-29T17:11:55.936989] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 15:16:00 - Values: {'open': 17.18, 'high': 17.18, 'low': 17.18, 'close': 17.18, 'volume': 1158.0}
[2025-12-29T17:11:55.935826] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 15:20:00 - Values: {'open': 72.505, 'high': 72.52, 'low': 72.5, 'close': 72.52, 'volume': 2219.0}
[2025-12-29T17:11:55.937665] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 11:46:00 - Values: {'open': 275.82, 'high': 275.8699, 'low': 275.75, 'close': 275.75, 'volume': 1065.0}
[2025-12-29T17:11:55.937490] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 15:17:00 - Values: {'open': 17.18, 'high': 17.18, 'low': 17.18, 'close': 17.18, 'volume': 432.0}
[2025-12-29T17:11:55.937343] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 15:22:00 - Values: {'open': 72.5, 'high': 72.5, 'low': 72.5, 'close': 72.5, 'volume': 785.0}
[2025-12-29T17:11:55.938037] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 15:18:00 - Values: {'open': 17.18, 'high': 17.18, 'low': 17.18, 'close': 17.18, 'volume': 248.0}
[2025-12-29T17:11:55.938259] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 15:23:00 - Values: {'open': 72.5, 'high': 72.5, 'low': 72.49, 'close': 72.5, 'volume': 3422.0}
[2025-12-29T17:11:55.937860] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 11:47:00 - Values: {'open': 275.82, 'high': 275.87, 'low': 275.745, 'close': 275.79, 'volume': 1699.0}
[2025-12-29T17:11:55.938509] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 15:25:00 - Values: {'open': 72.5, 'high': 72.5, 'low': 72.5, 'close': 72.5, 'volume': 740.0}
[2025-12-29T17:11:55.938730] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 15:19:00 - Values: {'open': 17.18, 'high': 17.2, 'low': 17.18, 'close': 17.199, 'volume': 1622.0}
[2025-12-29T17:11:55.938955] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 15:26:00 - Values: {'open': 72.5, 'high': 72.51, 'low': 72.5, 'close': 72.51, 'volume': 6019.0}
[2025-12-29T17:11:55.936828] [INFO ] [ORCH      ] ADM: Loaded 115315 existing records.
[2025-12-29T17:11:55.939308] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 15:20:00 - Values: {'open': 17.18, 'high': 17.2, 'low': 17.18, 'close': 17.2, 'volume': 2441.0}
[2025-12-29T17:11:55.939085] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 11:48:00 - Values: {'open': 275.8146, 'high': 275.84, 'low': 275.8146, 'close': 275.84, 'volume': 929.0}
[2025-12-29T17:11:55.945052] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 11:49:00 - Values: {'open': 275.775, 'high': 275.84, 'low': 275.775, 'close': 275.84, 'volume': 1348.0}
[2025-12-29T17:11:55.945197] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 11:50:00 - Values: {'open': 275.85, 'high': 275.96, 'low': 275.85, 'close': 275.88, 'volume': 3651.0}
[2025-12-29T17:11:55.951096] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 15:27:00 - Values: {'open': 72.5, 'high': 72.5, 'low': 72.5, 'close': 72.5, 'volume': 623.0}
[2025-12-29T17:11:55.951297] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 15:28:00 - Values: {'open': 72.5, 'high': 72.5, 'low': 72.5, 'close': 72.5, 'volume': 1219.0}
[2025-12-29T17:11:55.944870] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 15:21:00 - Values: {'open': 17.2, 'high': 17.2, 'low': 17.19, 'close': 17.2, 'volume': 898.0}
[2025-12-29T17:11:55.956789] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 11:51:00 - Values: {'open': 275.9, 'high': 276.02, 'low': 275.9, 'close': 275.93, 'volume': 2435.0}
[2025-12-29T17:11:55.957425] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 11:52:00 - Values: {'open': 275.925, 'high': 275.925, 'low': 275.845, 'close': 275.855, 'volume': 1352.0}
[2025-12-29T17:11:55.963232] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 15:29:00 - Values: {'open': 72.5, 'high': 72.5, 'low': 72.5, 'close': 72.5, 'volume': 789.0}
[2025-12-29T17:11:55.983834] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 15:30:00 - Values: {'open': 72.52, 'high': 72.52, 'low': 72.5, 'close': 72.505, 'volume': 1345.0}
[2025-12-29T17:11:55.984001] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 15:31:00 - Values: {'open': 72.505, 'high': 72.515, 'low': 72.505, 'close': 72.515, 'volume': 1494.0}
[2025-12-29T17:11:55.984131] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 11:53:00 - Values: {'open': 275.855, 'high': 275.855, 'low': 275.855, 'close': 275.855, 'volume': 849.0}
[2025-12-29T17:11:55.989686] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 11:54:00 - Values: {'open': 275.92, 'high': 275.92, 'low': 275.905, 'close': 275.905, 'volume': 1519.0}
[2025-12-29T17:11:55.989516] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 15:32:00 - Values: {'open': 72.53, 'high': 72.53, 'low': 72.53, 'close': 72.53, 'volume': 1325.0}
[2025-12-29T17:11:55.999617] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 15:33:00 - Values: {'open': 72.535, 'high': 72.535, 'low': 72.535, 'close': 72.535, 'volume': 913.0}
[2025-12-29T17:11:56.008980] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 11:55:00 - Values: {'open': 275.9353, 'high': 276.0078, 'low': 275.9, 'close': 275.9, 'volume': 870.0}
[2025-12-29T17:11:55.957238] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 15:23:00 - Values: {'open': 17.18, 'high': 17.19, 'low': 17.18, 'close': 17.18, 'volume': 3180.0}
[2025-12-29T17:11:56.029903] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 15:24:00 - Values: {'open': 17.19, 'high': 17.19, 'low': 17.17, 'close': 17.19, 'volume': 934.0}
[2025-12-29T17:11:56.049438] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 15:34:00 - Values: {'open': 72.55, 'high': 72.55, 'low': 72.55, 'close': 72.55, 'volume': 939.0}
[2025-12-29T17:11:56.054031] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 72.56, 'high': 72.56, 'low': 72.56, 'close': 72.56, 'volume': 1110.0}
[2025-12-29T17:11:56.053754] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 15:25:00 - Values: {'open': 17.19, 'high': 17.19, 'low': 17.19, 'close': 17.19, 'volume': 741.0}
[2025-12-29T17:11:56.055334] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 15:26:00 - Values: {'open': 17.19, 'high': 17.19, 'low': 17.18, 'close': 17.19, 'volume': 1127.0}
[2025-12-29T17:11:56.060837] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 15:36:00 - Values: {'open': 72.58, 'high': 72.58, 'low': 72.58, 'close': 72.58, 'volume': 1757.0}
[2025-12-29T17:11:56.066148] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 15:37:00 - Values: {'open': 72.58, 'high': 72.59, 'low': 72.55, 'close': 72.55, 'volume': 4046.0}
[2025-12-29T17:11:56.049264] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 11:56:00 - Values: {'open': 276.0, 'high': 276.05, 'low': 275.93, 'close': 276.05, 'volume': 1630.0}
[2025-12-29T17:11:56.076782] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 15:27:00 - Values: {'open': 17.1702, 'high': 17.21, 'low': 17.1702, 'close': 17.19, 'volume': 5494.0}
[2025-12-29T17:11:56.076975] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 11:57:00 - Values: {'open': 275.985, 'high': 276.1, 'low': 275.985, 'close': 276.0483, 'volume': 1256.0}
[2025-12-29T17:11:56.098683] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 72.53, 'high': 72.54, 'low': 72.53, 'close': 72.53, 'volume': 1545.0}
[2025-12-29T17:11:56.098867] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 15:40:00 - Values: {'open': 72.53, 'high': 72.53, 'low': 72.53, 'close': 72.53, 'volume': 796.0}
[2025-12-29T17:11:56.082304] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 11:58:00 - Values: {'open': 275.92, 'high': 275.96, 'low': 275.81, 'close': 275.845, 'volume': 2986.0}
[2025-12-29T17:11:56.104266] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 72.53, 'high': 72.53, 'low': 72.53, 'close': 72.53, 'volume': 1347.0}
[2025-12-29T17:11:56.112195] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 15:42:00 - Values: {'open': 72.53, 'high': 72.54, 'low': 72.515, 'close': 72.52, 'volume': 2652.0}
[2025-12-29T17:11:56.112493] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 72.52, 'high': 72.52, 'low': 72.505, 'close': 72.52, 'volume': 2441.0}
[2025-12-29T17:11:56.112345] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 11:59:00 - Values: {'open': 275.835, 'high': 275.88, 'low': 275.82, 'close': 275.82, 'volume': 1457.0}
[2025-12-29T17:11:56.112722] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 15:28:00 - Values: {'open': 17.2, 'high': 17.24, 'low': 17.2, 'close': 17.24, 'volume': 8257.0}
[2025-12-29T17:11:56.123886] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 72.51, 'high': 72.52, 'low': 72.51, 'close': 72.52, 'volume': 1834.0}
[2025-12-29T17:11:56.124209] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 15:45:00 - Values: {'open': 72.515, 'high': 72.53, 'low': 72.515, 'close': 72.53, 'volume': 1393.0}
[2025-12-29T17:11:56.124035] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 15:29:00 - Values: {'open': 17.23, 'high': 17.23, 'low': 17.23, 'close': 17.23, 'volume': 397.0}
[2025-12-29T17:11:56.124661] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 15:30:00 - Values: {'open': 17.225, 'high': 17.25, 'low': 17.22, 'close': 17.25, 'volume': 5066.0}
[2025-12-29T17:11:56.124328] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 12:00:00 - Values: {'open': 275.9, 'high': 275.9, 'low': 275.835, 'close': 275.835, 'volume': 1322.0}
[2025-12-29T17:11:56.140736] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 12:01:00 - Values: {'open': 275.94, 'high': 275.95, 'low': 275.915, 'close': 275.915, 'volume': 1884.0}
[2025-12-29T17:11:56.124784] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 15:46:00 - Values: {'open': 72.52, 'high': 72.54, 'low': 72.52, 'close': 72.54, 'volume': 3105.0}
[2025-12-29T17:11:56.140990] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 15:31:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.249, 'close': 17.25, 'volume': 1490.0}
[2025-12-29T17:11:56.141172] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 12:03:00 - Values: {'open': 275.91, 'high': 275.965, 'low': 275.91, 'close': 275.92, 'volume': 3526.0}
[2025-12-29T17:11:56.150827] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 15:32:00 - Values: {'open': 17.25, 'high': 17.28, 'low': 17.25, 'close': 17.26, 'volume': 8069.0}
[2025-12-29T17:11:56.143170] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 15:47:00 - Values: {'open': 72.54, 'high': 72.54, 'low': 72.54, 'close': 72.54, 'volume': 1029.0}
[2025-12-29T17:11:56.159024] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 72.54, 'high': 72.54, 'low': 72.51, 'close': 72.53, 'volume': 4433.0}
[2025-12-29T17:11:56.159257] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 15:49:00 - Values: {'open': 72.51, 'high': 72.51, 'low': 72.46, 'close': 72.47, 'volume': 19164.0}
[2025-12-29T17:11:56.159441] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 72.48, 'high': 72.51, 'low': 72.48, 'close': 72.51, 'volume': 9229.0}
[2025-12-29T17:11:56.143015] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 12:04:00 - Values: {'open': 275.895, 'high': 275.895, 'low': 275.725, 'close': 275.76, 'volume': 3273.0}
[2025-12-29T17:11:56.158852] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 15:33:00 - Values: {'open': 17.27, 'high': 17.27, 'low': 17.27, 'close': 17.27, 'volume': 566.0}
[2025-12-29T17:11:56.179836] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 72.5, 'high': 72.51, 'low': 72.5, 'close': 72.51, 'volume': 2074.0}
[2025-12-29T17:11:56.179646] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 12:05:00 - Values: {'open': 275.78, 'high': 275.78, 'low': 275.78, 'close': 275.78, 'volume': 1047.0}
[2025-12-29T17:11:56.185194] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 15:34:00 - Values: {'open': 17.27, 'high': 17.27, 'low': 17.255, 'close': 17.27, 'volume': 2575.0}
[2025-12-29T17:11:56.190672] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 17.26, 'high': 17.27, 'low': 17.225, 'close': 17.24, 'volume': 13857.0}
[2025-12-29T17:11:56.195989] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 12:06:00 - Values: {'open': 275.78, 'high': 275.78, 'low': 275.75, 'close': 275.75, 'volume': 1458.0}
[2025-12-29T17:11:56.196191] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 15:36:00 - Values: {'open': 17.22, 'high': 17.23, 'low': 17.22, 'close': 17.23, 'volume': 653.0}
[2025-12-29T17:11:56.196383] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 72.5, 'high': 72.515, 'low': 72.5, 'close': 72.51, 'volume': 4315.0}
[2025-12-29T17:11:56.221041] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 72.51, 'high': 72.51, 'low': 72.49, 'close': 72.5, 'volume': 5063.0}
[2025-12-29T17:11:56.215766] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 15:37:00 - Values: {'open': 17.22, 'high': 17.23, 'low': 17.22, 'close': 17.23, 'volume': 878.0}
[2025-12-29T17:11:56.215608] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 12:07:00 - Values: {'open': 275.645, 'high': 275.645, 'low': 275.645, 'close': 275.645, 'volume': 981.0}
[2025-12-29T17:11:56.236953] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 15:38:00 - Values: {'open': 17.23, 'high': 17.23, 'low': 17.23, 'close': 17.23, 'volume': 412.0}
[2025-12-29T17:11:56.226504] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 72.5, 'high': 72.51, 'low': 72.495, 'close': 72.495, 'volume': 4271.0}
[2025-12-29T17:11:56.247690] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 12:08:00 - Values: {'open': 275.715, 'high': 275.715, 'low': 275.715, 'close': 275.715, 'volume': 1361.0}
[2025-12-29T17:11:56.247541] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 17.22, 'high': 17.26, 'low': 17.22, 'close': 17.26, 'volume': 10306.0}
[2025-12-29T17:11:56.260056] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 12:09:00 - Values: {'open': 275.68, 'high': 275.68, 'low': 275.61, 'close': 275.61, 'volume': 586.0}
[2025-12-29T17:11:56.260374] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 72.495, 'high': 72.51, 'low': 72.49, 'close': 72.505, 'volume': 15687.0}
[2025-12-29T17:11:56.260941] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 15:40:00 - Values: {'open': 17.26, 'high': 17.26, 'low': 17.225, 'close': 17.24, 'volume': 6574.0}
[2025-12-29T17:11:56.260644] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 72.505, 'high': 72.515, 'low': 72.49, 'close': 72.5, 'volume': 14546.0}
[2025-12-29T17:11:56.260767] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 12:10:00 - Values: {'open': 275.68, 'high': 275.68, 'low': 275.64, 'close': 275.64, 'volume': 1119.0}
[2025-12-29T17:11:56.261378] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 12:11:00 - Values: {'open': 275.51, 'high': 275.53, 'low': 275.45, 'close': 275.5, 'volume': 3301.0}
[2025-12-29T17:11:56.262017] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 12:12:00 - Values: {'open': 275.5, 'high': 275.5, 'low': 275.5, 'close': 275.5, 'volume': 661.0}
[2025-12-29T17:11:56.262172] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 17.24, 'high': 17.24, 'low': 17.24, 'close': 17.24, 'volume': 547.0}
[2025-12-29T17:11:56.261863] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 72.51, 'high': 72.52, 'low': 72.5, 'close': 72.51, 'volume': 11211.0}
[2025-12-29T17:11:56.273002] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 72.51, 'high': 72.525, 'low': 72.5, 'close': 72.5, 'volume': 18559.0}
[2025-12-29T17:11:56.273196] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 15:42:00 - Values: {'open': 17.24, 'high': 17.24, 'low': 17.22, 'close': 17.22, 'volume': 674.0}
[2025-12-29T17:11:56.272854] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 12:13:00 - Values: {'open': 275.64, 'high': 275.64, 'low': 275.515, 'close': 275.515, 'volume': 1465.0}
[2025-12-29T17:11:56.289103] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 12:14:00 - Values: {'open': 275.5, 'high': 275.5, 'low': 275.48, 'close': 275.5, 'volume': 1075.0}
[2025-12-29T17:11:56.289344] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 72.51, 'high': 72.6, 'low': 72.5, 'close': 72.56, 'volume': 43948.0}
[2025-12-29T17:11:56.273378] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 17.24, 'high': 17.24, 'low': 17.227, 'close': 17.24, 'volume': 1151.0}
[2025-12-29T17:11:56.305281] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 12:16:00 - Values: {'open': 275.58, 'high': 275.58, 'low': 275.58, 'close': 275.58, 'volume': 677.0}
[2025-12-29T17:11:56.305088] [INFO ] [ORCH      ] ADC: Adding 298 new records, updating 0 existing records.
[2025-12-29T17:11:56.305033] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 17.24, 'high': 17.24, 'low': 17.21, 'close': 17.22, 'volume': 9737.0}
[2025-12-29T17:11:56.318762] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 12:17:00 - Values: {'open': 275.5851, 'high': 275.685, 'low': 275.5851, 'close': 275.635, 'volume': 1380.0}
[2025-12-29T17:11:56.335209] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 15:45:00 - Values: {'open': 17.215, 'high': 17.22, 'low': 17.2, 'close': 17.22, 'volume': 3850.0}
[2025-12-29T17:11:56.364323] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 12:18:00 - Values: {'open': 275.635, 'high': 275.72, 'low': 275.635, 'close': 275.635, 'volume': 1122.0}
[2025-12-29T17:11:56.371633] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 12:19:00 - Values: {'open': 275.635, 'high': 275.635, 'low': 275.5, 'close': 275.5, 'volume': 2519.0}
[2025-12-29T17:11:56.371466] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 15:46:00 - Values: {'open': 17.21, 'high': 17.22, 'low': 17.2, 'close': 17.21, 'volume': 2548.0}
[2025-12-29T17:11:56.372169] [INFO ] [ORCH      ] ADM: Found 1 missing trading days.
[2025-12-29T17:11:56.372463] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 15:47:00 - Values: {'open': 17.2, 'high': 17.21, 'low': 17.19, 'close': 17.19, 'volume': 4712.0}
[2025-12-29T17:11:56.372648] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 12:20:00 - Values: {'open': 275.39, 'high': 275.39, 'low': 275.39, 'close': 275.39, 'volume': 874.0}
[2025-12-29T17:11:56.372824] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 17.2, 'high': 17.2, 'low': 17.19, 'close': 17.2, 'volume': 4038.0}
[2025-12-29T17:11:56.373204] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 12:21:00 - Values: {'open': 275.375, 'high': 275.41, 'low': 275.355, 'close': 275.41, 'volume': 1786.0}
[2025-12-29T17:11:56.373001] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 15:49:00 - Values: {'open': 17.19, 'high': 17.21, 'low': 17.19, 'close': 17.205, 'volume': 4071.0}
[2025-12-29T17:11:56.373543] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 17.21, 'high': 17.22, 'low': 17.19, 'close': 17.2, 'volume': 9032.0}
[2025-12-29T17:11:56.373074] [INFO ] [ORCH      ] ADM: Need to fetch 1 months: 2025-12
[2025-12-29T17:11:56.373937] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 17.19, 'high': 17.25, 'low': 17.19, 'close': 17.25, 'volume': 7067.0}
[2025-12-29T17:11:56.374158] [DEBUG] [ORCH      ] ADM: Fetching data for 2025-12.
[2025-12-29T17:11:56.373412] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 12:22:00 - Values: {'open': 275.35, 'high': 275.35, 'low': 275.35, 'close': 275.35, 'volume': 430.0}
[2025-12-29T17:11:56.374682] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 17.235, 'high': 17.25, 'low': 17.235, 'close': 17.25, 'volume': 696.0}
[2025-12-29T17:11:56.374501] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 12:23:00 - Values: {'open': 275.35, 'high': 275.43, 'low': 275.31, 'close': 275.43, 'volume': 1015.0}
[2025-12-29T17:11:56.375380] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 17.23, 'high': 17.24, 'low': 17.21, 'close': 17.215, 'volume': 17259.0}
[2025-12-29T17:11:56.375177] [INFO ] [REMOTE    ] ADM: Fetching primary data for 2025-12.
[2025-12-29T17:11:56.375804] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 12:24:00 - Values: {'open': 275.22, 'high': 275.32, 'low': 275.12, 'close': 275.32, 'volume': 2228.0}
[2025-12-29T17:11:56.377080] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 12:25:00 - Values: {'open': 275.2101, 'high': 275.2101, 'low': 275.2101, 'close': 275.2101, 'volume': 326.0}
[2025-12-29T17:11:56.377209] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 12:26:00 - Values: {'open': 275.15, 'high': 275.335, 'low': 275.1, 'close': 275.22, 'volume': 3416.0}
[2025-12-29T17:11:56.376920] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 17.22, 'high': 17.25, 'low': 17.22, 'close': 17.25, 'volume': 15703.0}
[2025-12-29T17:11:56.377674] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 17.25, 'high': 17.26, 'low': 17.24, 'close': 17.25, 'volume': 5607.0}
[2025-12-29T17:11:56.377908] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 17.24, 'high': 17.25, 'low': 17.23, 'close': 17.245, 'volume': 23148.0}
[2025-12-29T17:11:56.377409] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 12:27:00 - Values: {'open': 275.31, 'high': 275.33, 'low': 275.17, 'close': 275.17, 'volume': 3959.0}
[2025-12-29T17:11:56.378091] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 17.245, 'high': 17.25, 'low': 17.235, 'close': 17.24, 'volume': 7336.0}
[2025-12-29T17:11:56.378460] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 12:28:00 - Values: {'open': 275.12, 'high': 275.12, 'low': 275.045, 'close': 275.045, 'volume': 2006.0}
[2025-12-29T17:11:56.378304] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 17.235, 'high': 17.26, 'low': 17.235, 'close': 17.245, 'volume': 20404.0}
[2025-12-29T17:11:56.378713] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 17.25, 'high': 17.35, 'low': 17.225, 'close': 17.34, 'volume': 132696.0}
[2025-12-29T17:11:56.378893] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 12:29:00 - Values: {'open': 275.18, 'high': 275.19, 'low': 275.17, 'close': 275.17, 'volume': 2063.0}
[2025-12-29T17:11:56.379150] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 12:30:00 - Values: {'open': 275.28, 'high': 275.28, 'low': 275.21, 'close': 275.28, 'volume': 2703.0}
[2025-12-29T17:11:56.379260] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 12:31:00 - Values: {'open': 275.43, 'high': 275.58, 'low': 275.43, 'close': 275.58, 'volume': 1222.0}
[2025-12-29T17:11:56.379412] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 12:32:00 - Values: {'open': 275.405, 'high': 275.405, 'low': 275.115, 'close': 275.115, 'volume': 2363.0}
[2025-12-29T17:11:56.379874] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 12:33:00 - Values: {'open': 275.12, 'high': 275.31, 'low': 275.12, 'close': 275.31, 'volume': 983.0}
[2025-12-29T17:11:56.380412] [INFO ] [ORCH      ] ADEA: Adding 273 new records, updating 0 existing records.
[2025-12-29T17:11:56.380350] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 12:34:00 - Values: {'open': 275.12, 'high': 275.12, 'low': 274.9401, 'close': 275.1134, 'volume': 1387.0}
[2025-12-29T17:11:56.381037] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 12:35:00 - Values: {'open': 275.27, 'high': 275.27, 'low': 275.27, 'close': 275.27, 'volume': 730.0}
[2025-12-29T17:11:56.381257] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 12:36:00 - Values: {'open': 275.35, 'high': 275.35, 'low': 275.3357, 'close': 275.3357, 'volume': 1164.0}
[2025-12-29T17:11:56.381536] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 12:37:00 - Values: {'open': 275.33, 'high': 275.33, 'low': 275.13, 'close': 275.13, 'volume': 1082.0}
[2025-12-29T17:11:56.381779] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 12:39:00 - Values: {'open': 275.19, 'high': 275.19, 'low': 275.06, 'close': 275.13, 'volume': 1197.0}
[2025-12-29T17:11:56.382034] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 12:40:00 - Values: {'open': 275.3299, 'high': 275.3299, 'low': 275.19, 'close': 275.19, 'volume': 993.0}
[2025-12-29T17:11:56.382157] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 12:41:00 - Values: {'open': 275.195, 'high': 275.22, 'low': 275.18, 'close': 275.205, 'volume': 1374.0}
[2025-12-29T17:11:56.383776] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 12:42:00 - Values: {'open': 275.19, 'high': 275.19, 'low': 275.19, 'close': 275.19, 'volume': 1725.0}
[2025-12-29T17:11:56.384230] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 12:43:00 - Values: {'open': 275.28, 'high': 275.37, 'low': 275.28, 'close': 275.295, 'volume': 1720.0}
[2025-12-29T17:11:56.384624] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 12:44:00 - Values: {'open': 275.28, 'high': 275.28, 'low': 275.22, 'close': 275.22, 'volume': 2204.0}
[2025-12-29T17:11:56.384364] [INFO ] [ORCH      ] ADC: Combined dataset has 98405 total records.
[2025-12-29T17:11:56.384817] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 12:46:00 - Values: {'open': 275.29, 'high': 275.37, 'low': 275.2, 'close': 275.37, 'volume': 1519.0}
[2025-12-29T17:11:56.384989] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 12:47:00 - Values: {'open': 275.31, 'high': 275.42, 'low': 275.31, 'close': 275.42, 'volume': 1225.0}
[2025-12-29T17:11:56.385242] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 12:48:00 - Values: {'open': 275.43, 'high': 275.43, 'low': 275.39, 'close': 275.42, 'volume': 1137.0}
[2025-12-29T17:11:56.423116] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 12:49:00 - Values: {'open': 275.4, 'high': 275.5, 'low': 275.4, 'close': 275.5, 'volume': 1899.0}
[2025-12-29T17:11:56.441864] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 12:50:00 - Values: {'open': 275.565, 'high': 275.7999, 'low': 275.565, 'close': 275.65, 'volume': 4350.0}
[2025-12-29T17:11:56.467597] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 12:51:00 - Values: {'open': 275.56, 'high': 275.595, 'low': 275.515, 'close': 275.595, 'volume': 2264.0}
[2025-12-29T17:11:56.488732] [INFO ] [ORCH      ] ADEA: Combined dataset has 76353 total records.
[2025-12-29T17:11:56.489070] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 12:52:00 - Values: {'open': 275.585, 'high': 275.585, 'low': 275.42, 'close': 275.42, 'volume': 2232.0}
[2025-12-29T17:11:56.505185] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 12:53:00 - Values: {'open': 275.5, 'high': 275.58, 'low': 275.475, 'close': 275.56, 'volume': 2025.0}
[2025-12-29T17:11:56.512441] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 12:54:00 - Values: {'open': 275.63, 'high': 275.7, 'low': 275.63, 'close': 275.64, 'volume': 2680.0}
[2025-12-29T17:11:56.512605] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 12:55:00 - Values: {'open': 275.63, 'high': 275.63, 'low': 275.3807, 'close': 275.3807, 'volume': 3362.0}
[2025-12-29T17:11:56.527861] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 12:56:00 - Values: {'open': 275.3, 'high': 275.38, 'low': 275.19, 'close': 275.32, 'volume': 1627.0}
[2025-12-29T17:11:56.554047] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 12:57:00 - Values: {'open': 275.28, 'high': 275.45, 'low': 275.28, 'close': 275.45, 'volume': 1939.0}
[2025-12-29T17:11:56.576560] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 12:58:00 - Values: {'open': 275.4, 'high': 275.49, 'low': 275.4, 'close': 275.49, 'volume': 2538.0}
[2025-12-29T17:11:56.587007] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 12:59:00 - Values: {'open': 275.44, 'high': 275.6056, 'low': 275.44, 'close': 275.52, 'volume': 1259.0}
[2025-12-29T17:11:56.595018] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 13:00:00 - Values: {'open': 275.31, 'high': 275.355, 'low': 275.31, 'close': 275.345, 'volume': 2272.0}
[2025-12-29T17:11:56.606067] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 13:01:00 - Values: {'open': 275.31, 'high': 275.33, 'low': 275.28, 'close': 275.33, 'volume': 1038.0}
[2025-12-29T17:11:56.616616] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 13:02:00 - Values: {'open': 275.339, 'high': 275.339, 'low': 275.339, 'close': 275.339, 'volume': 1321.0}
[2025-12-29T17:11:56.616763] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 13:03:00 - Values: {'open': 275.34, 'high': 275.43, 'low': 275.34, 'close': 275.43, 'volume': 1118.0}
[2025-12-29T17:11:56.680409] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 13:04:00 - Values: {'open': 275.52, 'high': 275.52, 'low': 275.43, 'close': 275.43, 'volume': 1264.0}
[2025-12-29T17:11:56.683959] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 13:05:00 - Values: {'open': 275.6077, 'high': 275.6077, 'low': 275.4, 'close': 275.4, 'volume': 1555.0}
[2025-12-29T17:11:56.684097] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 13:06:00 - Values: {'open': 275.47, 'high': 275.47, 'low': 275.43, 'close': 275.43, 'volume': 721.0}
[2025-12-29T17:11:56.680251] [INFO ] [VALIDATOR ] ADC: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:11:56.705659] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 13:08:00 - Values: {'open': 275.485, 'high': 275.54, 'low': 275.485, 'close': 275.54, 'volume': 775.0}
[2025-12-29T17:11:56.734923] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 13:09:00 - Values: {'open': 275.48, 'high': 275.48, 'low': 275.48, 'close': 275.48, 'volume': 1255.0}
[2025-12-29T17:11:56.763412] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 13:10:00 - Values: {'open': 275.34, 'high': 275.35, 'low': 275.34, 'close': 275.35, 'volume': 1610.0}
[2025-12-29T17:11:56.808286] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 13:11:00 - Values: {'open': 275.38, 'high': 275.38, 'low': 275.38, 'close': 275.38, 'volume': 498.0}
[2025-12-29T17:11:56.867310] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 13:12:00 - Values: {'open': 275.4, 'high': 275.4, 'low': 275.37, 'close': 275.375, 'volume': 1696.0}
[2025-12-29T17:11:56.878957] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 13:13:00 - Values: {'open': 275.37, 'high': 275.37, 'low': 275.37, 'close': 275.37, 'volume': 400.0}
[2025-12-29T17:11:56.878642] [INFO ] [VALIDATOR ] ADEA: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:11:56.892329] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 13:14:00 - Values: {'open': 275.375, 'high': 275.375, 'low': 275.365, 'close': 275.365, 'volume': 1054.0}
[2025-12-29T17:11:56.950230] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 13:15:00 - Values: {'open': 275.435, 'high': 275.435, 'low': 275.26, 'close': 275.26, 'volume': 1002.0}
[2025-12-29T17:11:56.983757] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 13:16:00 - Values: {'open': 275.48, 'high': 275.52, 'low': 275.435, 'close': 275.52, 'volume': 1287.0}
[2025-12-29T17:11:57.055010] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 13:17:00 - Values: {'open': 275.605, 'high': 275.605, 'low': 275.52, 'close': 275.52, 'volume': 962.0}
[2025-12-29T17:11:57.112642] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 13:18:00 - Values: {'open': 275.52, 'high': 275.52, 'low': 275.515, 'close': 275.515, 'volume': 981.0}
[2025-12-29T17:11:57.134837] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 13:19:00 - Values: {'open': 275.45, 'high': 275.61, 'low': 275.45, 'close': 275.53, 'volume': 1361.0}
[2025-12-29T17:11:57.150397] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 13:20:00 - Values: {'open': 275.535, 'high': 275.535, 'low': 275.535, 'close': 275.535, 'volume': 882.0}
[2025-12-29T17:11:57.155954] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 13:21:00 - Values: {'open': 275.5248, 'high': 275.5248, 'low': 275.5248, 'close': 275.5248, 'volume': 710.0}
[2025-12-29T17:11:57.176364] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 13:22:00 - Values: {'open': 275.61, 'high': 275.625, 'low': 275.61, 'close': 275.625, 'volume': 1333.0}
[2025-12-29T17:11:57.215007] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 13:23:00 - Values: {'open': 275.76, 'high': 275.76, 'low': 275.375, 'close': 275.3775, 'volume': 5459.0}
[2025-12-29T17:11:57.219682] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 13:24:00 - Values: {'open': 275.43, 'high': 275.44, 'low': 275.375, 'close': 275.39, 'volume': 1459.0}
[2025-12-29T17:11:57.239862] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 13:25:00 - Values: {'open': 275.31, 'high': 275.36, 'low': 275.26, 'close': 275.36, 'volume': 3152.0}
[2025-12-29T17:11:57.260219] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 13:26:00 - Values: {'open': 275.27, 'high': 275.27, 'low': 275.17, 'close': 275.17, 'volume': 1162.0}
[2025-12-29T17:11:57.299210] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 13:27:00 - Values: {'open': 275.24, 'high': 275.24, 'low': 275.24, 'close': 275.24, 'volume': 1061.0}
[2025-12-29T17:11:57.333936] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 13:29:00 - Values: {'open': 275.225, 'high': 275.245, 'low': 275.22, 'close': 275.245, 'volume': 1233.0}
[2025-12-29T17:11:57.417709] [INFO ] [VALIDATOR ] ADC: No missing trading days found.
[2025-12-29T17:11:57.418264] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 13:31:00 - Values: {'open': 275.3351, 'high': 275.3351, 'low': 275.28, 'close': 275.28, 'volume': 1437.0}
[2025-12-29T17:11:57.429472] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 13:33:00 - Values: {'open': 275.42, 'high': 275.42, 'low': 275.38, 'close': 275.38, 'volume': 1167.0}
[2025-12-29T17:11:57.424102] [INFO ] [ORCH      ] ADC: Combined data validation passed.
[2025-12-29T17:11:57.434733] [DEBUG] [LOCAL     ] ADC: Saving primary data.
[2025-12-29T17:11:57.460423] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 13:34:00 - Values: {'open': 275.435, 'high': 275.46, 'low': 275.435, 'close': 275.46, 'volume': 1109.0}
[2025-12-29T17:11:57.477979] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 13:36:00 - Values: {'open': 275.69, 'high': 275.69, 'low': 275.55, 'close': 275.58, 'volume': 3267.0}
[2025-12-29T17:11:57.527820] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 13:37:00 - Values: {'open': 275.58, 'high': 275.67, 'low': 275.5668, 'close': 275.67, 'volume': 1115.0}
[2025-12-29T17:11:57.550143] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 13:38:00 - Values: {'open': 275.62, 'high': 275.62, 'low': 275.47, 'close': 275.47, 'volume': 2163.0}
[2025-12-29T17:11:57.559216] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 13:39:00 - Values: {'open': 275.5, 'high': 275.575, 'low': 275.5, 'close': 275.575, 'volume': 1987.0}
[2025-12-29T17:11:57.566992] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 13:40:00 - Values: {'open': 275.43, 'high': 275.43, 'low': 275.35, 'close': 275.385, 'volume': 1638.0}
[2025-12-29T17:11:57.567183] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 13:41:00 - Values: {'open': 275.37, 'high': 275.37, 'low': 275.37, 'close': 275.37, 'volume': 620.0}
[2025-12-29T17:11:57.558986] [INFO ] [VALIDATOR ] ADEA: No missing trading days found.
[2025-12-29T17:11:57.581598] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 13:42:00 - Values: {'open': 275.26, 'high': 275.42, 'low': 275.24, 'close': 275.37, 'volume': 11052.0}
[2025-12-29T17:11:57.589137] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 13:43:00 - Values: {'open': 275.33, 'high': 275.42, 'low': 275.3, 'close': 275.41, 'volume': 4359.0}
[2025-12-29T17:11:57.581366] [INFO ] [ORCH      ] ADEA: Combined data validation passed.
[2025-12-29T17:11:57.605779] [DEBUG] [LOCAL     ] ADEA: Saving primary data.
[2025-12-29T17:11:57.605981] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 13:44:00 - Values: {'open': 275.37, 'high': 275.38, 'low': 275.29, 'close': 275.29, 'volume': 1061.0}
[2025-12-29T17:11:57.617453] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 13:45:00 - Values: {'open': 275.39, 'high': 275.39, 'low': 275.39, 'close': 275.39, 'volume': 1749.0}
[2025-12-29T17:11:57.617625] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 13:46:00 - Values: {'open': 275.36, 'high': 275.405, 'low': 275.35, 'close': 275.405, 'volume': 2132.0}
[2025-12-29T17:11:57.617994] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 13:47:00 - Values: {'open': 275.37, 'high': 275.43, 'low': 275.37, 'close': 275.425, 'volume': 2560.0}
[2025-12-29T17:11:57.618142] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 13:48:00 - Values: {'open': 275.35, 'high': 275.43, 'low': 275.35, 'close': 275.425, 'volume': 1462.0}
[2025-12-29T17:11:57.654177] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 13:49:00 - Values: {'open': 275.37, 'high': 275.45, 'low': 275.37, 'close': 275.41, 'volume': 675.0}
[2025-12-29T17:11:57.667254] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 13:50:00 - Values: {'open': 275.365, 'high': 275.365, 'low': 275.365, 'close': 275.365, 'volume': 1391.0}
[2025-12-29T17:11:57.709317] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 13:51:00 - Values: {'open': 275.37, 'high': 275.4281, 'low': 275.37, 'close': 275.4, 'volume': 1531.0}
[2025-12-29T17:11:57.740541] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 13:52:00 - Values: {'open': 275.4001, 'high': 275.405, 'low': 275.4, 'close': 275.405, 'volume': 3435.0}
[2025-12-29T17:11:57.775410] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 13:54:00 - Values: {'open': 275.32, 'high': 275.32, 'low': 275.27, 'close': 275.27, 'volume': 683.0}
[2025-12-29T17:11:57.815955] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 13:55:00 - Values: {'open': 275.375, 'high': 275.425, 'low': 275.375, 'close': 275.425, 'volume': 1143.0}
[2025-12-29T17:11:57.851848] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 13:56:00 - Values: {'open': 275.425, 'high': 275.425, 'low': 275.425, 'close': 275.425, 'volume': 1160.0}
[2025-12-29T17:11:57.857257] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 13:57:00 - Values: {'open': 275.395, 'high': 275.395, 'low': 275.35, 'close': 275.35, 'volume': 1272.0}
[2025-12-29T17:11:57.883294] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 13:58:00 - Values: {'open': 275.34, 'high': 275.34, 'low': 275.34, 'close': 275.34, 'volume': 758.0}
[2025-12-29T17:11:57.896829] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 13:59:00 - Values: {'open': 275.34, 'high': 275.4, 'low': 275.34, 'close': 275.36, 'volume': 1319.0}
[2025-12-29T17:11:57.897601] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 14:00:00 - Values: {'open': 275.39, 'high': 275.39, 'low': 275.33, 'close': 275.38, 'volume': 1676.0}
[2025-12-29T17:11:57.897868] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 14:01:00 - Values: {'open': 275.38, 'high': 275.38, 'low': 275.3646, 'close': 275.3646, 'volume': 792.0}
[2025-12-29T17:11:57.898101] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 14:02:00 - Values: {'open': 275.38, 'high': 275.38, 'low': 275.25, 'close': 275.25, 'volume': 3868.0}
[2025-12-29T17:11:57.898496] [DEBUG] [LOCAL     ] ADC: Trimmed 98405 records to 98087 (keeping 300 days of data)
[2025-12-29T17:11:57.898305] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 14:03:00 - Values: {'open': 275.25, 'high': 275.25, 'low': 275.17, 'close': 275.24, 'volume': 4840.0}
[2025-12-29T17:11:57.899052] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 14:04:00 - Values: {'open': 275.245, 'high': 275.27, 'low': 275.245, 'close': 275.27, 'volume': 976.0}
[2025-12-29T17:11:57.899819] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 14:05:00 - Values: {'open': 275.32, 'high': 275.32, 'low': 275.32, 'close': 275.32, 'volume': 895.0}
[2025-12-29T17:11:57.899654] [DEBUG] [LOCAL     ] ADEA: Trimmed 76353 records to 76163 (keeping 300 days of data)
[2025-12-29T17:11:57.900085] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 14:07:00 - Values: {'open': 275.425, 'high': 275.425, 'low': 275.425, 'close': 275.425, 'volume': 1648.0}
[2025-12-29T17:11:57.900732] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 14:08:00 - Values: {'open': 275.425, 'high': 275.47, 'low': 275.38, 'close': 275.38, 'volume': 2880.0}
[2025-12-29T17:11:57.901376] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 14:09:00 - Values: {'open': 275.43, 'high': 275.43, 'low': 275.365, 'close': 275.365, 'volume': 1791.0}
[2025-12-29T17:11:57.901595] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 14:10:00 - Values: {'open': 275.365, 'high': 275.365, 'low': 275.32, 'close': 275.32, 'volume': 3517.0}
[2025-12-29T17:11:57.901759] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 14:11:00 - Values: {'open': 275.34, 'high': 275.35, 'low': 275.335, 'close': 275.335, 'volume': 1374.0}
[2025-12-29T17:11:57.901874] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 14:12:00 - Values: {'open': 275.34, 'high': 275.35, 'low': 275.325, 'close': 275.325, 'volume': 1299.0}
[2025-12-29T17:11:57.902053] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 14:13:00 - Values: {'open': 275.41, 'high': 275.41, 'low': 275.34, 'close': 275.34, 'volume': 1494.0}
[2025-12-29T17:11:57.902214] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 14:14:00 - Values: {'open': 275.345, 'high': 275.39, 'low': 275.345, 'close': 275.345, 'volume': 876.0}
[2025-12-29T17:11:57.902364] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 14:15:00 - Values: {'open': 275.37, 'high': 275.41, 'low': 275.37, 'close': 275.41, 'volume': 735.0}
[2025-12-29T17:11:57.902511] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 14:16:00 - Values: {'open': 275.355, 'high': 275.3991, 'low': 275.355, 'close': 275.3991, 'volume': 1173.0}
[2025-12-29T17:11:57.902643] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 14:17:00 - Values: {'open': 275.51, 'high': 275.62, 'low': 275.51, 'close': 275.62, 'volume': 1615.0}
[2025-12-29T17:11:57.902810] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 14:18:00 - Values: {'open': 275.585, 'high': 275.5851, 'low': 275.52, 'close': 275.52, 'volume': 5433.0}
[2025-12-29T17:11:57.902919] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 14:19:00 - Values: {'open': 275.555, 'high': 275.555, 'low': 275.53, 'close': 275.53, 'volume': 836.0}
[2025-12-29T17:11:57.903074] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 14:20:00 - Values: {'open': 275.58, 'high': 275.65, 'low': 275.58, 'close': 275.58, 'volume': 2056.0}
[2025-12-29T17:11:57.903189] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 14:21:00 - Values: {'open': 275.6, 'high': 275.605, 'low': 275.6, 'close': 275.605, 'volume': 748.0}
[2025-12-29T17:11:57.903365] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 14:23:00 - Values: {'open': 275.615, 'high': 275.615, 'low': 275.61, 'close': 275.61, 'volume': 623.0}
[2025-12-29T17:11:57.903511] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 14:24:00 - Values: {'open': 275.57, 'high': 275.68, 'low': 275.57, 'close': 275.68, 'volume': 833.0}
[2025-12-29T17:11:57.903640] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 14:25:00 - Values: {'open': 275.6, 'high': 275.6, 'low': 275.59, 'close': 275.59, 'volume': 660.0}
[2025-12-29T17:11:57.903800] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 14:26:00 - Values: {'open': 275.575, 'high': 275.59, 'low': 275.53, 'close': 275.55, 'volume': 1955.0}
[2025-12-29T17:11:57.903956] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 14:27:00 - Values: {'open': 275.57, 'high': 275.65, 'low': 275.57, 'close': 275.65, 'volume': 734.0}
[2025-12-29T17:11:58.027811] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 14:28:00 - Values: {'open': 275.58, 'high': 275.58, 'low': 274.59, 'close': 274.8, 'volume': 64627.0}
[2025-12-29T17:11:58.046633] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 14:29:00 - Values: {'open': 274.79, 'high': 274.94, 'low': 274.79, 'close': 274.94, 'volume': 1197.0}
[2025-12-29T17:11:58.054677] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 14:30:00 - Values: {'open': 274.94, 'high': 274.99, 'low': 274.79, 'close': 274.905, 'volume': 3996.0}
[2025-12-29T17:11:58.081747] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 14:31:00 - Values: {'open': 274.99, 'high': 275.03, 'low': 274.99, 'close': 275.03, 'volume': 839.0}
[2025-12-29T17:11:58.081916] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 14:32:00 - Values: {'open': 275.16, 'high': 275.44, 'low': 275.16, 'close': 275.44, 'volume': 2243.0}
[2025-12-29T17:11:58.086596] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 14:33:00 - Values: {'open': 275.35, 'high': 275.38, 'low': 275.22, 'close': 275.28, 'volume': 3404.0}
[2025-12-29T17:11:58.111707] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 14:34:00 - Values: {'open': 275.275, 'high': 275.36, 'low': 275.275, 'close': 275.36, 'volume': 2512.0}
[2025-12-29T17:11:58.122890] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 14:35:00 - Values: {'open': 275.36, 'high': 275.44, 'low': 275.325, 'close': 275.35, 'volume': 2445.0}
[2025-12-29T17:11:58.132177] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 14:36:00 - Values: {'open': 275.43, 'high': 275.43, 'low': 275.37, 'close': 275.42, 'volume': 1084.0}
[2025-12-29T17:11:58.135039] [INFO ] [REMOTE    ] ADM: Incremental fetch complete for 2025-12 (1.76 seconds).
[2025-12-29T17:11:58.135444] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 14:37:00 - Values: {'open': 275.51, 'high': 275.52, 'low': 275.51, 'close': 275.52, 'volume': 706.0}
[2025-12-29T17:11:58.145765] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 14:38:00 - Values: {'open': 275.51, 'high': 275.51, 'low': 275.4593, 'close': 275.47, 'volume': 2228.0}
[2025-12-29T17:11:58.153432] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 14:39:00 - Values: {'open': 275.51, 'high': 275.56, 'low': 275.51, 'close': 275.56, 'volume': 2291.0}
[2025-12-29T17:11:58.153938] [DEBUG] [ORCH      ] ADM: Retrieved 2466 records for 2025-12.
[2025-12-29T17:11:58.153702] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 14:40:00 - Values: {'open': 275.56, 'high': 275.61, 'low': 275.55, 'close': 275.61, 'volume': 1302.0}
[2025-12-29T17:11:58.154375] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 14:41:00 - Values: {'open': 275.6, 'high': 275.6, 'low': 275.4101, 'close': 275.52, 'volume': 5111.0}
[2025-12-29T17:11:58.162561] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 14:42:00 - Values: {'open': 275.65, 'high': 275.79, 'low': 275.62, 'close': 275.79, 'volume': 2645.0}
[2025-12-29T17:11:58.207958] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 14:43:00 - Values: {'open': 275.85, 'high': 275.85, 'low': 275.72, 'close': 275.72, 'volume': 1537.0}
[2025-12-29T17:11:58.332525] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 14:44:00 - Values: {'open': 275.715, 'high': 275.715, 'low': 275.64, 'close': 275.64, 'volume': 1060.0}
[2025-12-29T17:11:58.470811] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 14:45:00 - Values: {'open': 275.66, 'high': 275.66, 'low': 275.66, 'close': 275.66, 'volume': 1505.0}
[2025-12-29T17:11:58.503117] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 14:46:00 - Values: {'open': 275.75, 'high': 275.79, 'low': 275.67, 'close': 275.67, 'volume': 2743.0}
[2025-12-29T17:11:58.528243] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 14:47:00 - Values: {'open': 275.72, 'high': 275.72, 'low': 275.72, 'close': 275.72, 'volume': 531.0}
[2025-12-29T17:11:58.536897] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 14:48:00 - Values: {'open': 275.79, 'high': 275.91, 'low': 275.79, 'close': 275.91, 'volume': 2388.0}
[2025-12-29T17:11:58.538880] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 14:49:00 - Values: {'open': 275.89, 'high': 275.91, 'low': 275.79, 'close': 275.8017, 'volume': 3093.0}
[2025-12-29T17:11:58.544413] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 14:50:00 - Values: {'open': 275.91, 'high': 275.92, 'low': 275.91, 'close': 275.92, 'volume': 1167.0}
[2025-12-29T17:11:58.550715] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 14:51:00 - Values: {'open': 275.88, 'high': 275.88, 'low': 275.64, 'close': 275.65, 'volume': 4348.0}
[2025-12-29T17:11:58.556223] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 14:52:00 - Values: {'open': 275.68, 'high': 275.71, 'low': 275.45, 'close': 275.55, 'volume': 7459.0}
[2025-12-29T17:11:58.567541] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 14:53:00 - Values: {'open': 275.52, 'high': 275.52, 'low': 275.36, 'close': 275.36, 'volume': 4299.0}
[2025-12-29T17:11:58.578432] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 14:54:00 - Values: {'open': 275.27, 'high': 275.275, 'low': 275.1279, 'close': 275.17, 'volume': 3379.0}
[2025-12-29T17:11:58.578817] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 14:55:00 - Values: {'open': 275.2, 'high': 275.2728, 'low': 275.08, 'close': 275.13, 'volume': 14593.0}
[2025-12-29T17:11:58.584290] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 14:56:00 - Values: {'open': 275.32, 'high': 275.32, 'low': 275.2, 'close': 275.2, 'volume': 796.0}
[2025-12-29T17:11:58.589564] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 14:57:00 - Values: {'open': 275.11, 'high': 275.17, 'low': 275.04, 'close': 275.04, 'volume': 3359.0}
[2025-12-29T17:11:58.605742] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 14:58:00 - Values: {'open': 274.99, 'high': 275.045, 'low': 274.98, 'close': 275.045, 'volume': 1920.0}
[2025-12-29T17:11:58.611725] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 14:59:00 - Values: {'open': 275.04, 'high': 275.04, 'low': 274.93, 'close': 274.96, 'volume': 2834.0}
[2025-12-29T17:11:58.618816] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 15:00:00 - Values: {'open': 274.96, 'high': 275.15, 'low': 274.96, 'close': 275.15, 'volume': 4155.0}
[2025-12-29T17:11:58.624874] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 15:01:00 - Values: {'open': 275.15, 'high': 275.185, 'low': 274.99, 'close': 274.99, 'volume': 5687.0}
[2025-12-29T17:11:58.640523] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 15:02:00 - Values: {'open': 275.0, 'high': 275.055, 'low': 274.98, 'close': 274.98, 'volume': 2177.0}
[2025-12-29T17:11:58.659903] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 15:03:00 - Values: {'open': 274.952, 'high': 275.08, 'low': 274.952, 'close': 274.985, 'volume': 4211.0}
[2025-12-29T17:11:58.666136] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 15:04:00 - Values: {'open': 275.0792, 'high': 275.09, 'low': 274.985, 'close': 275.005, 'volume': 1734.0}
[2025-12-29T17:11:58.684373] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 15:05:00 - Values: {'open': 274.99, 'high': 274.99, 'low': 274.92, 'close': 274.99, 'volume': 3306.0}
[2025-12-29T17:11:58.689876] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 15:06:00 - Values: {'open': 274.955, 'high': 274.96, 'low': 274.88, 'close': 274.945, 'volume': 4692.0}
[2025-12-29T17:11:58.697747] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 15:07:00 - Values: {'open': 274.945, 'high': 274.955, 'low': 274.89, 'close': 274.89, 'volume': 1212.0}
[2025-12-29T17:11:58.704229] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 15:08:00 - Values: {'open': 274.9, 'high': 274.93, 'low': 274.89, 'close': 274.93, 'volume': 2771.0}
[2025-12-29T17:11:58.704370] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 15:09:00 - Values: {'open': 274.89, 'high': 274.944, 'low': 274.85, 'close': 274.85, 'volume': 2477.0}
[2025-12-29T17:11:58.713446] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 15:10:00 - Values: {'open': 274.84, 'high': 274.85, 'low': 274.83, 'close': 274.83, 'volume': 1113.0}
[2025-12-29T17:11:58.714351] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 15:11:00 - Values: {'open': 274.85, 'high': 274.85, 'low': 274.85, 'close': 274.85, 'volume': 660.0}
[2025-12-29T17:11:58.714800] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 15:12:00 - Values: {'open': 274.85, 'high': 274.89, 'low': 274.8, 'close': 274.89, 'volume': 2309.0}
[2025-12-29T17:11:58.780910] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 15:13:00 - Values: {'open': 274.895, 'high': 274.96, 'low': 274.895, 'close': 274.915, 'volume': 766.0}
[2025-12-29T17:11:58.795726] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 57.9, 'high': 58.0, 'low': 57.86, 'close': 58.0, 'volume': 26013.0}
[2025-12-29T17:11:58.796557] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 15:14:00 - Values: {'open': 274.83, 'high': 274.92, 'low': 274.83, 'close': 274.905, 'volume': 1511.0}
[2025-12-29T17:11:58.802378] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 15:15:00 - Values: {'open': 274.905, 'high': 274.905, 'low': 274.78, 'close': 274.87, 'volume': 8708.0}
[2025-12-29T17:11:58.802566] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 15:16:00 - Values: {'open': 274.9098, 'high': 274.9098, 'low': 274.88, 'close': 274.885, 'volume': 992.0}
[2025-12-29T17:11:58.802231] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 09:31:00 - Values: {'open': 58.0, 'high': 58.36, 'low': 58.0, 'close': 58.26, 'volume': 17527.0}
[2025-12-29T17:11:58.827685] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 15:17:00 - Values: {'open': 274.885, 'high': 274.885, 'low': 274.81, 'close': 274.885, 'volume': 1929.0}
[2025-12-29T17:11:58.880849] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 15:18:00 - Values: {'open': 274.885, 'high': 275.19, 'low': 274.88, 'close': 275.17, 'volume': 12546.0}
[2025-12-29T17:11:58.884766] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 15:19:00 - Values: {'open': 275.16, 'high': 275.19, 'low': 275.07, 'close': 275.11, 'volume': 4439.0}
[2025-12-29T17:11:58.881025] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 09:32:00 - Values: {'open': 58.34, 'high': 58.4, 'low': 58.26, 'close': 58.4, 'volume': 2298.0}
[2025-12-29T17:11:58.900149] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 09:33:00 - Values: {'open': 58.4, 'high': 58.44, 'low': 58.05, 'close': 58.16, 'volume': 11146.0}
[2025-12-29T17:11:58.907193] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 09:34:00 - Values: {'open': 58.16, 'high': 58.22, 'low': 58.13, 'close': 58.22, 'volume': 1833.0}
[2025-12-29T17:11:58.896385] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 15:20:00 - Values: {'open': 275.1118, 'high': 275.22, 'low': 275.05, 'close': 275.2, 'volume': 5234.0}
[2025-12-29T17:11:58.944598] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 09:35:00 - Values: {'open': 58.25, 'high': 58.32, 'low': 58.225, 'close': 58.32, 'volume': 2753.0}
[2025-12-29T17:11:58.951792] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 09:36:00 - Values: {'open': 58.267, 'high': 58.325, 'low': 58.17, 'close': 58.245, 'volume': 3945.0}
[2025-12-29T17:11:58.951433] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 15:21:00 - Values: {'open': 275.205, 'high': 275.2637, 'low': 275.205, 'close': 275.26, 'volume': 1307.0}
[2025-12-29T17:11:58.951988] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 15:22:00 - Values: {'open': 275.2, 'high': 275.2276, 'low': 275.2, 'close': 275.2276, 'volume': 1064.0}
[2025-12-29T17:11:58.952104] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 09:37:00 - Values: {'open': 58.17, 'high': 58.195, 'low': 58.07, 'close': 58.07, 'volume': 4822.0}
[2025-12-29T17:11:58.952779] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 09:38:00 - Values: {'open': 58.07, 'high': 58.07, 'low': 57.99, 'close': 58.0, 'volume': 3142.0}
[2025-12-29T17:11:58.953151] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 15:23:00 - Values: {'open': 275.17, 'high': 275.17, 'low': 275.07, 'close': 275.07, 'volume': 6894.0}
[2025-12-29T17:11:58.953293] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 09:39:00 - Values: {'open': 58.01, 'high': 58.04, 'low': 57.99, 'close': 58.04, 'volume': 821.0}
[2025-12-29T17:11:59.009875] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 15:24:00 - Values: {'open': 275.04, 'high': 275.09, 'low': 274.94, 'close': 274.94, 'volume': 3517.0}
[2025-12-29T17:11:59.010088] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 15:25:00 - Values: {'open': 274.94, 'high': 274.96, 'low': 274.885, 'close': 274.93, 'volume': 3587.0}
[2025-12-29T17:11:59.010552] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 15:26:00 - Values: {'open': 274.935, 'high': 274.935, 'low': 274.93, 'close': 274.93, 'volume': 1891.0}
[2025-12-29T17:11:59.012785] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 15:27:00 - Values: {'open': 274.945, 'high': 274.99, 'low': 274.89, 'close': 274.89, 'volume': 1595.0}
[2025-12-29T17:11:59.013821] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 09:40:00 - Values: {'open': 57.99, 'high': 58.095, 'low': 57.99, 'close': 58.095, 'volume': 2389.0}
[2025-12-29T17:11:59.012915] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 15:28:00 - Values: {'open': 274.94, 'high': 274.94, 'low': 274.84, 'close': 274.84, 'volume': 1235.0}
[2025-12-29T17:11:59.023218] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 15:29:00 - Values: {'open': 274.87, 'high': 274.935, 'low': 274.87, 'close': 274.93, 'volume': 2330.0}
[2025-12-29T17:11:59.049124] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 15:30:00 - Values: {'open': 274.93, 'high': 275.13, 'low': 274.925, 'close': 275.11, 'volume': 10838.0}
[2025-12-29T17:11:59.049385] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 15:31:00 - Values: {'open': 275.12, 'high': 275.16, 'low': 275.095, 'close': 275.095, 'volume': 2868.0}
[2025-12-29T17:11:59.051071] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 15:32:00 - Values: {'open': 275.09, 'high': 275.095, 'low': 275.04, 'close': 275.04, 'volume': 1763.0}
[2025-12-29T17:11:59.051477] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 15:33:00 - Values: {'open': 275.085, 'high': 275.21, 'low': 275.085, 'close': 275.185, 'volume': 4328.0}
[2025-12-29T17:11:59.022883] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 09:41:00 - Values: {'open': 58.11, 'high': 58.11, 'low': 58.08, 'close': 58.08, 'volume': 1053.0}
[2025-12-29T17:11:59.054716] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 09:42:00 - Values: {'open': 58.085, 'high': 58.085, 'low': 58.085, 'close': 58.085, 'volume': 648.0}
[2025-12-29T17:11:59.054587] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 15:34:00 - Values: {'open': 275.15, 'high': 275.152, 'low': 275.02, 'close': 275.045, 'volume': 7695.0}
[2025-12-29T17:11:59.057135] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 09:43:00 - Values: {'open': 58.05, 'high': 58.05, 'low': 58.04, 'close': 58.04, 'volume': 930.0}
[2025-12-29T17:11:59.059834] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 275.07, 'high': 275.13, 'low': 275.0412, 'close': 275.08, 'volume': 4813.0}
[2025-12-29T17:11:59.059983] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 09:44:00 - Values: {'open': 58.0202, 'high': 58.0202, 'low': 57.94, 'close': 57.98, 'volume': 35250.0}
[2025-12-29T17:11:59.061750] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 15:36:00 - Values: {'open': 275.1, 'high': 275.18, 'low': 275.09, 'close': 275.09, 'volume': 6897.0}
[2025-12-29T17:11:59.065156] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 09:45:00 - Values: {'open': 57.99, 'high': 58.0, 'low': 57.9821, 'close': 57.9821, 'volume': 3846.0}
[2025-12-29T17:11:59.065312] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 15:37:00 - Values: {'open': 275.16, 'high': 275.195, 'low': 275.13, 'close': 275.195, 'volume': 2768.0}
[2025-12-29T17:11:59.069966] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 09:46:00 - Values: {'open': 57.98, 'high': 58.01, 'low': 57.95, 'close': 57.96, 'volume': 5034.0}
[2025-12-29T17:11:59.072229] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 15:38:00 - Values: {'open': 275.195, 'high': 275.2, 'low': 275.12, 'close': 275.12, 'volume': 2123.0}
[2025-12-29T17:11:59.074141] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 09:47:00 - Values: {'open': 57.98, 'high': 57.9851, 'low': 57.94, 'close': 57.98, 'volume': 1754.0}
[2025-12-29T17:11:59.076488] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 275.135, 'high': 275.22, 'low': 275.1, 'close': 275.18, 'volume': 4823.0}
[2025-12-29T17:11:59.083101] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 09:48:00 - Values: {'open': 57.98, 'high': 57.98, 'low': 57.935, 'close': 57.96, 'volume': 2113.0}
[2025-12-29T17:11:59.086774] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 09:49:00 - Values: {'open': 57.96, 'high': 57.96, 'low': 57.96, 'close': 57.96, 'volume': 576.0}
[2025-12-29T17:11:59.089957] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 09:50:00 - Values: {'open': 58.03, 'high': 58.03, 'low': 58.03, 'close': 58.03, 'volume': 586.0}
[2025-12-29T17:11:59.089547] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 15:40:00 - Values: {'open': 275.16, 'high': 275.41, 'low': 275.16, 'close': 275.35, 'volume': 14444.0}
[2025-12-29T17:11:59.094039] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 09:51:00 - Values: {'open': 58.06, 'high': 58.07, 'low': 58.0, 'close': 58.0, 'volume': 3516.0}
[2025-12-29T17:11:59.094203] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 275.41, 'high': 275.42, 'low': 275.2987, 'close': 275.365, 'volume': 7212.0}
[2025-12-29T17:11:59.095128] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 15:42:00 - Values: {'open': 275.365, 'high': 275.6, 'low': 275.34, 'close': 275.6, 'volume': 5723.0}
[2025-12-29T17:11:59.095757] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 09:52:00 - Values: {'open': 58.023, 'high': 58.06, 'low': 58.02, 'close': 58.06, 'volume': 1427.0}
[2025-12-29T17:11:59.096249] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 09:53:00 - Values: {'open': 58.09, 'high': 58.09, 'low': 58.09, 'close': 58.09, 'volume': 844.0}
[2025-12-29T17:11:59.096904] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 09:54:00 - Values: {'open': 58.14, 'high': 58.14, 'low': 58.14, 'close': 58.14, 'volume': 1073.0}
[2025-12-29T17:11:59.098438] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 275.6599, 'high': 275.6599, 'low': 275.56, 'close': 275.56, 'volume': 3036.0}
[2025-12-29T17:11:59.101121] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 275.49, 'high': 275.61, 'low': 275.466, 'close': 275.59, 'volume': 4450.0}
[2025-12-29T17:11:59.101333] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 09:55:00 - Values: {'open': 58.165, 'high': 58.165, 'low': 58.0937, 'close': 58.0937, 'volume': 1245.0}
[2025-12-29T17:11:59.101830] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 15:45:00 - Values: {'open': 275.6, 'high': 275.67, 'low': 275.54, 'close': 275.5768, 'volume': 3865.0}
[2025-12-29T17:11:59.102892] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 09:56:00 - Values: {'open': 58.06, 'high': 58.0695, 'low': 58.04, 'close': 58.0695, 'volume': 1969.0}
[2025-12-29T17:11:59.145428] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 15:46:00 - Values: {'open': 275.68, 'high': 275.71, 'low': 275.625, 'close': 275.625, 'volume': 4293.0}
[2025-12-29T17:11:59.154094] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 15:47:00 - Values: {'open': 275.61, 'high': 275.95, 'low': 275.55, 'close': 275.95, 'volume': 9374.0}
[2025-12-29T17:11:59.175431] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 275.74, 'high': 275.96, 'low': 275.69, 'close': 275.96, 'volume': 3880.0}
[2025-12-29T17:11:59.179697] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 15:49:00 - Values: {'open': 275.82, 'high': 275.82, 'low': 275.74, 'close': 275.74, 'volume': 2029.0}
[2025-12-29T17:11:59.184763] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 275.86, 'high': 276.36, 'low': 275.86, 'close': 276.0, 'volume': 10514.0}
[2025-12-29T17:11:59.152988] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 09:57:00 - Values: {'open': 58.07, 'high': 58.08, 'low': 58.0201, 'close': 58.0201, 'volume': 3278.0}
[2025-12-29T17:11:59.190457] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 276.095, 'high': 276.22, 'low': 276.03, 'close': 276.22, 'volume': 10536.0}
[2025-12-29T17:11:59.190313] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 09:58:00 - Values: {'open': 58.05, 'high': 58.05, 'low': 58.05, 'close': 58.05, 'volume': 410.0}
[2025-12-29T17:11:59.193239] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 276.12, 'high': 276.32, 'low': 276.12, 'close': 276.2, 'volume': 5670.0}
[2025-12-29T17:11:59.251796] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 276.28, 'high': 276.3799, 'low': 276.17, 'close': 276.3799, 'volume': 10981.0}
[2025-12-29T17:11:59.252045] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 09:59:00 - Values: {'open': 58.02, 'high': 58.08, 'low': 58.02, 'close': 58.055, 'volume': 2628.0}
[2025-12-29T17:11:59.252448] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 276.12, 'high': 276.18, 'low': 275.43, 'close': 275.59, 'volume': 21536.0}
[2025-12-29T17:11:59.260887] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 10:00:00 - Values: {'open': 58.04, 'high': 58.04, 'low': 58.03, 'close': 58.03, 'volume': 2122.0}
[2025-12-29T17:11:59.261021] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 275.61, 'high': 275.76, 'low': 275.495, 'close': 275.76, 'volume': 8937.0}
[2025-12-29T17:11:59.261218] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 10:01:00 - Values: {'open': 58.03, 'high': 58.06, 'low': 57.95, 'close': 57.99, 'volume': 9357.0}
[2025-12-29T17:11:59.288311] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 10:02:00 - Values: {'open': 58.0, 'high': 58.0, 'low': 57.95, 'close': 57.99, 'volume': 2952.0}
[2025-12-29T17:11:59.295523] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 57.99, 'high': 57.99, 'low': 57.93, 'close': 57.93, 'volume': 2520.0}
[2025-12-29T17:11:59.261634] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 275.695, 'high': 275.73, 'low': 275.59, 'close': 275.615, 'volume': 16468.0}
[2025-12-29T17:11:59.295711] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 10:04:00 - Values: {'open': 57.94, 'high': 58.03, 'low': 57.93, 'close': 58.03, 'volume': 4961.0}
[2025-12-29T17:11:59.295845] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 275.615, 'high': 275.79, 'low': 275.57, 'close': 275.7, 'volume': 24995.0}
[2025-12-29T17:11:59.296678] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 10:05:00 - Values: {'open': 58.0, 'high': 58.0036, 'low': 58.0, 'close': 58.0036, 'volume': 626.0}
[2025-12-29T17:11:59.301078] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 275.685, 'high': 275.83, 'low': 275.68, 'close': 275.71, 'volume': 34367.0}
[2025-12-29T17:11:59.302314] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 58.02, 'high': 58.09, 'low': 58.01, 'close': 58.05, 'volume': 3923.0}
[2025-12-29T17:11:59.301244] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 275.75, 'high': 275.84, 'low': 275.59, 'close': 275.62, 'volume': 66972.0}
[2025-12-29T17:11:59.306755] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 10:07:00 - Values: {'open': 58.0499, 'high': 58.05, 'low': 57.99, 'close': 58.05, 'volume': 1812.0}
[2025-12-29T17:11:59.309932] [INFO ] [ORCH      ] ADI: Adding 374 new records, updating 0 existing records.
[2025-12-29T17:11:59.314374] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 10:08:00 - Values: {'open': 58.035, 'high': 58.035, 'low': 58.035, 'close': 58.035, 'volume': 872.0}
[2025-12-29T17:11:59.315658] [DEBUG] [LOCAL     ] ADEA: Primary data saved (76163 records).
[2025-12-29T17:11:59.315759] [INFO ] [ORCH      ] ADEA: Update completed successfully.
[2025-12-29T17:11:59.315133] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 10:09:00 - Values: {'open': 58.0383, 'high': 58.0383, 'low': 58.0383, 'close': 58.0383, 'volume': 647.0}
[2025-12-29T17:11:59.326668] [INFO ] [ORCH      ] Update Progress: 51/3554 symbols completed. ADEA took 7.6s. Estimated remaining: 2h 14m 15s. Rate: 26.1 symbols/min
[2025-12-29T17:11:59.333814] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 10:10:00 - Values: {'open': 58.065, 'high': 58.065, 'low': 58.03, 'close': 58.03, 'volume': 1389.0}
[2025-12-29T17:11:59.359159] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 10:11:00 - Values: {'open': 58.04, 'high': 58.09, 'low': 58.03, 'close': 58.03, 'volume': 2416.0}
[2025-12-29T17:11:59.365098] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 10:12:00 - Values: {'open': 58.035, 'high': 58.05, 'low': 58.02, 'close': 58.04, 'volume': 2019.0}
[2025-12-29T17:11:59.385095] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 10:13:00 - Values: {'open': 58.01, 'high': 58.02, 'low': 58.01, 'close': 58.02, 'volume': 906.0}
[2025-12-29T17:11:59.412713] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 10:15:00 - Values: {'open': 58.01, 'high': 58.02, 'low': 58.0, 'close': 58.0, 'volume': 1721.0}
[2025-12-29T17:11:59.419651] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 10:16:00 - Values: {'open': 58.015, 'high': 58.015, 'low': 57.954, 'close': 57.96, 'volume': 12111.0}
[2025-12-29T17:11:59.430599] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 10:17:00 - Values: {'open': 57.94, 'high': 57.94, 'low': 57.86, 'close': 57.88, 'volume': 4046.0}
[2025-12-29T17:11:59.450442] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 10:18:00 - Values: {'open': 57.88, 'high': 57.9, 'low': 57.875, 'close': 57.9, 'volume': 789.0}
[2025-12-29T17:11:59.525192] [INFO ] [ORCH      ] ADI: Combined dataset has 115483 total records.
[2025-12-29T17:11:59.532883] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 10:19:00 - Values: {'open': 57.89, 'high': 57.91, 'low': 57.8101, 'close': 57.83, 'volume': 14855.0}
[2025-12-29T17:11:59.551687] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 10:20:00 - Values: {'open': 57.84, 'high': 57.85, 'low': 57.81, 'close': 57.83, 'volume': 1615.0}
[2025-12-29T17:11:59.637388] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 10:21:00 - Values: {'open': 57.81, 'high': 57.81, 'low': 57.785, 'close': 57.8082, 'volume': 2754.0}
[2025-12-29T17:11:59.703284] [INFO ] [ORCH      ] ADMA: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:11:59.690684] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 10:22:00 - Values: {'open': 57.76, 'high': 57.76, 'low': 57.72, 'close': 57.7301, 'volume': 1780.0}
[2025-12-29T17:11:59.713955] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 10:23:00 - Values: {'open': 57.755, 'high': 57.77, 'low': 57.755, 'close': 57.77, 'volume': 2134.0}
[2025-12-29T17:11:59.721414] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 10:24:00 - Values: {'open': 57.77, 'high': 57.78, 'low': 57.77, 'close': 57.78, 'volume': 2994.0}
[2025-12-29T17:11:59.727755] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 10:25:00 - Values: {'open': 57.81, 'high': 57.835, 'low': 57.8007, 'close': 57.8007, 'volume': 1001.0}
[2025-12-29T17:11:59.746128] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 10:26:00 - Values: {'open': 57.8, 'high': 57.8, 'low': 57.78, 'close': 57.7927, 'volume': 1669.0}
[2025-12-29T17:11:59.756874] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 10:27:00 - Values: {'open': 57.8, 'high': 57.8, 'low': 57.77, 'close': 57.77, 'volume': 1469.0}
[2025-12-29T17:11:59.790023] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 10:28:00 - Values: {'open': 57.79, 'high': 57.82, 'low': 57.79, 'close': 57.82, 'volume': 1446.0}
[2025-12-29T17:11:59.790487] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 10:29:00 - Values: {'open': 57.825, 'high': 57.825, 'low': 57.815, 'close': 57.815, 'volume': 1144.0}
[2025-12-29T17:11:59.794102] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 10:30:00 - Values: {'open': 57.81, 'high': 57.81, 'low': 57.81, 'close': 57.81, 'volume': 610.0}
[2025-12-29T17:11:59.794268] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 10:31:00 - Values: {'open': 57.81, 'high': 57.816, 'low': 57.81, 'close': 57.816, 'volume': 1420.0}
[2025-12-29T17:11:59.805895] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 10:33:00 - Values: {'open': 57.805, 'high': 57.82, 'low': 57.802, 'close': 57.815, 'volume': 2473.0}
[2025-12-29T17:11:59.812712] [DEBUG] [LOCAL     ] ADC: Primary data saved (98087 records).
[2025-12-29T17:11:59.825694] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 10:34:00 - Values: {'open': 57.815, 'high': 57.84, 'low': 57.8, 'close': 57.84, 'volume': 4095.0}
[2025-12-29T17:11:59.820994] [INFO ] [ORCH      ] ADC: Update completed successfully.
[2025-12-29T17:11:59.825492] [INFO ] [VALIDATOR ] ADI: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:11:59.872046] [INFO ] [ORCH      ] Update Progress: 52/3554 symbols completed. ADC took 10.0s. Estimated remaining: 2h 12m 14s. Rate: 26.5 symbols/min
[2025-12-29T17:11:59.871969] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 10:35:00 - Values: {'open': 57.835, 'high': 57.85, 'low': 57.835, 'close': 57.85, 'volume': 2014.0}
[2025-12-29T17:11:59.919138] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 10:36:00 - Values: {'open': 57.85, 'high': 57.85, 'low': 57.83, 'close': 57.83, 'volume': 1692.0}
[2025-12-29T17:11:59.989250] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 10:37:00 - Values: {'open': 57.84, 'high': 57.84, 'low': 57.84, 'close': 57.84, 'volume': 1098.0}
[2025-12-29T17:12:00.017432] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 10:38:00 - Values: {'open': 57.84, 'high': 57.85, 'low': 57.84, 'close': 57.84, 'volume': 1422.0}
[2025-12-29T17:12:00.076988] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 10:39:00 - Values: {'open': 57.82, 'high': 57.82, 'low': 57.8, 'close': 57.805, 'volume': 2846.0}
[2025-12-29T17:12:00.086508] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 10:40:00 - Values: {'open': 57.805, 'high': 57.81, 'low': 57.8, 'close': 57.81, 'volume': 1411.0}
[2025-12-29T17:12:00.125024] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 10:41:00 - Values: {'open': 57.81, 'high': 57.835, 'low': 57.81, 'close': 57.835, 'volume': 924.0}
[2025-12-29T17:12:00.166092] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 10:42:00 - Values: {'open': 57.86, 'high': 57.8899, 'low': 57.86, 'close': 57.88, 'volume': 1807.0}
[2025-12-29T17:12:00.191430] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 10:43:00 - Values: {'open': 57.87, 'high': 57.8777, 'low': 57.87, 'close': 57.8777, 'volume': 463.0}
[2025-12-29T17:12:00.233220] [INFO ] [ORCH      ] ADP: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:12:00.241700] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 10:44:00 - Values: {'open': 57.87, 'high': 57.87, 'low': 57.8502, 'close': 57.8502, 'volume': 2176.0}
[2025-12-29T17:12:00.273275] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 10:45:00 - Values: {'open': 57.85, 'high': 57.85, 'low': 57.83, 'close': 57.83, 'volume': 1227.0}
[2025-12-29T17:12:00.324026] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 10:46:00 - Values: {'open': 57.83, 'high': 57.845, 'low': 57.83, 'close': 57.845, 'volume': 885.0}
[2025-12-29T17:12:00.345942] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 10:47:00 - Values: {'open': 57.845, 'high': 57.845, 'low': 57.82, 'close': 57.82, 'volume': 3762.0}
[2025-12-29T17:12:00.352798] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 10:48:00 - Values: {'open': 57.82, 'high': 57.87, 'low': 57.82, 'close': 57.865, 'volume': 5552.0}
[2025-12-29T17:12:00.353078] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 10:49:00 - Values: {'open': 57.85, 'high': 57.86, 'low': 57.85, 'close': 57.85, 'volume': 1891.0}
[2025-12-29T17:12:00.353232] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 10:50:00 - Values: {'open': 57.86, 'high': 57.88, 'low': 57.86, 'close': 57.8665, 'volume': 3187.0}
[2025-12-29T17:12:00.353375] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 10:51:00 - Values: {'open': 57.85, 'high': 57.88, 'low': 57.85, 'close': 57.88, 'volume': 1242.0}
[2025-12-29T17:12:00.404958] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 10:52:00 - Values: {'open': 57.9, 'high': 57.95, 'low': 57.9, 'close': 57.95, 'volume': 2169.0}
[2025-12-29T17:12:00.414056] [DEBUG] [LOCAL     ] ADMA: Loaded 113763 existing records from primary storage.
[2025-12-29T17:12:00.412004] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 10:53:00 - Values: {'open': 57.95, 'high': 57.965, 'low': 57.95, 'close': 57.95, 'volume': 2496.0}
[2025-12-29T17:12:00.451996] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 10:54:00 - Values: {'open': 57.94, 'high': 57.94, 'low': 57.92, 'close': 57.935, 'volume': 1744.0}
[2025-12-29T17:12:00.481681] [INFO ] [VALIDATOR ] ADI: No missing trading days found.
[2025-12-29T17:12:00.482455] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 10:55:00 - Values: {'open': 57.925, 'high': 57.9577, 'low': 57.925, 'close': 57.9577, 'volume': 1318.0}
[2025-12-29T17:12:00.482669] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 10:57:00 - Values: {'open': 57.96, 'high': 57.96, 'low': 57.96, 'close': 57.96, 'volume': 901.0}
[2025-12-29T17:12:00.482174] [INFO ] [ORCH      ] ADI: Combined data validation passed.
[2025-12-29T17:12:00.482956] [DEBUG] [LOCAL     ] ADI: Saving primary data.
[2025-12-29T17:12:00.482846] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 10:58:00 - Values: {'open': 57.96, 'high': 57.97, 'low': 57.96, 'close': 57.97, 'volume': 1231.0}
[2025-12-29T17:12:00.481972] [INFO ] [ORCH      ] ADMA: Loaded 113763 existing records.
[2025-12-29T17:12:00.509004] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 10:59:00 - Values: {'open': 57.98, 'high': 57.98, 'low': 57.98, 'close': 57.98, 'volume': 745.0}
[2025-12-29T17:12:00.529559] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 11:00:00 - Values: {'open': 57.9923, 'high': 57.9923, 'low': 57.9923, 'close': 57.9923, 'volume': 816.0}
[2025-12-29T17:12:00.576266] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 11:01:00 - Values: {'open': 58.0, 'high': 58.02, 'low': 57.99, 'close': 57.99, 'volume': 3542.0}
[2025-12-29T17:12:00.600297] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 11:02:00 - Values: {'open': 57.99, 'high': 58.009, 'low': 57.99, 'close': 58.009, 'volume': 1264.0}
[2025-12-29T17:12:00.612245] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 11:03:00 - Values: {'open': 58.0, 'high': 58.0, 'low': 57.96, 'close': 57.965, 'volume': 3882.0}
[2025-12-29T17:12:00.612392] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 11:05:00 - Values: {'open': 57.962, 'high': 57.97, 'low': 57.962, 'close': 57.97, 'volume': 4327.0}
[2025-12-29T17:12:00.612511] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 11:06:00 - Values: {'open': 57.98, 'high': 57.98, 'low': 57.98, 'close': 57.98, 'volume': 1217.0}
[2025-12-29T17:12:00.612653] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 11:07:00 - Values: {'open': 57.975, 'high': 57.98, 'low': 57.975, 'close': 57.98, 'volume': 835.0}
[2025-12-29T17:12:00.612784] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 11:08:00 - Values: {'open': 57.99, 'high': 57.99, 'low': 57.985, 'close': 57.99, 'volume': 1265.0}
[2025-12-29T17:12:00.612899] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 11:09:00 - Values: {'open': 57.998, 'high': 58.02, 'low': 57.998, 'close': 58.02, 'volume': 3522.0}
[2025-12-29T17:12:00.613012] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 11:10:00 - Values: {'open': 58.02, 'high': 58.02, 'low': 58.02, 'close': 58.02, 'volume': 366.0}
[2025-12-29T17:12:00.613126] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 11:12:00 - Values: {'open': 58.005, 'high': 58.005, 'low': 57.99, 'close': 57.99, 'volume': 2369.0}
[2025-12-29T17:12:00.613240] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 11:14:00 - Values: {'open': 57.98, 'high': 57.98, 'low': 57.98, 'close': 57.98, 'volume': 1685.0}
[2025-12-29T17:12:00.613353] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 11:15:00 - Values: {'open': 57.98, 'high': 57.99, 'low': 57.97, 'close': 57.98, 'volume': 17022.0}
[2025-12-29T17:12:00.613482] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 11:16:00 - Values: {'open': 57.97, 'high': 57.99, 'low': 57.96, 'close': 57.96, 'volume': 3485.0}
[2025-12-29T17:12:00.613615] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 11:17:00 - Values: {'open': 57.97, 'high': 58.0, 'low': 57.97, 'close': 58.0, 'volume': 1969.0}
[2025-12-29T17:12:00.613746] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 11:18:00 - Values: {'open': 58.02, 'high': 58.025, 'low': 58.02, 'close': 58.025, 'volume': 1440.0}
[2025-12-29T17:12:00.613885] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 11:20:00 - Values: {'open': 58.02, 'high': 58.02, 'low': 58.02, 'close': 58.02, 'volume': 412.0}
[2025-12-29T17:12:00.613999] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 11:21:00 - Values: {'open': 58.01, 'high': 58.01, 'low': 58.0, 'close': 58.0, 'volume': 1556.0}
[2025-12-29T17:12:00.614111] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 11:22:00 - Values: {'open': 58.0, 'high': 58.0, 'low': 57.94, 'close': 57.94, 'volume': 3412.0}
[2025-12-29T17:12:00.614223] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 11:23:00 - Values: {'open': 57.95, 'high': 57.96, 'low': 57.95, 'close': 57.96, 'volume': 1388.0}
[2025-12-29T17:12:00.614335] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 11:24:00 - Values: {'open': 57.97, 'high': 57.98, 'low': 57.97, 'close': 57.98, 'volume': 967.0}
[2025-12-29T17:12:00.614447] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 11:25:00 - Values: {'open': 57.9503, 'high': 57.9602, 'low': 57.94, 'close': 57.95, 'volume': 2450.0}
[2025-12-29T17:12:00.614559] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 11:26:00 - Values: {'open': 57.93, 'high': 57.93, 'low': 57.92, 'close': 57.92, 'volume': 1444.0}
[2025-12-29T17:12:00.635514] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 11:27:00 - Values: {'open': 57.92, 'high': 57.95, 'low': 57.91, 'close': 57.95, 'volume': 4173.0}
[2025-12-29T17:12:00.638785] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 11:28:00 - Values: {'open': 57.94, 'high': 57.94, 'low': 57.92, 'close': 57.93, 'volume': 1702.0}
[2025-12-29T17:12:00.638947] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 11:29:00 - Values: {'open': 57.92, 'high': 57.935, 'low': 57.92, 'close': 57.935, 'volume': 1754.0}
[2025-12-29T17:12:00.639152] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 11:30:00 - Values: {'open': 57.93, 'high': 57.99, 'low': 57.93, 'close': 57.99, 'volume': 1576.0}
[2025-12-29T17:12:00.639284] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 11:32:00 - Values: {'open': 57.98, 'high': 57.98, 'low': 57.97, 'close': 57.97, 'volume': 2123.0}
[2025-12-29T17:12:00.639411] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 11:33:00 - Values: {'open': 57.98, 'high': 57.98, 'low': 57.97, 'close': 57.97, 'volume': 1361.0}
[2025-12-29T17:12:00.639511] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 11:34:00 - Values: {'open': 57.97, 'high': 57.97, 'low': 57.915, 'close': 57.915, 'volume': 2501.0}
[2025-12-29T17:12:00.639654] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 11:35:00 - Values: {'open': 57.92, 'high': 57.94, 'low': 57.92, 'close': 57.935, 'volume': 1684.0}
[2025-12-29T17:12:00.639767] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 11:36:00 - Values: {'open': 57.9499, 'high': 57.96, 'low': 57.9499, 'close': 57.95, 'volume': 1169.0}
[2025-12-29T17:12:00.639865] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 11:37:00 - Values: {'open': 57.97, 'high': 57.97, 'low': 57.97, 'close': 57.97, 'volume': 617.0}
[2025-12-29T17:12:00.639963] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 11:38:00 - Values: {'open': 57.98, 'high': 57.99, 'low': 57.98, 'close': 57.98, 'volume': 2142.0}
[2025-12-29T17:12:00.640061] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 11:39:00 - Values: {'open': 57.96, 'high': 57.975, 'low': 57.955, 'close': 57.975, 'volume': 1418.0}
[2025-12-29T17:12:00.640159] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 11:40:00 - Values: {'open': 57.975, 'high': 57.975, 'low': 57.975, 'close': 57.975, 'volume': 1085.0}
[2025-12-29T17:12:00.640257] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 11:41:00 - Values: {'open': 57.96, 'high': 57.965, 'low': 57.96, 'close': 57.96, 'volume': 2015.0}
[2025-12-29T17:12:00.640352] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 11:42:00 - Values: {'open': 57.9598, 'high': 57.9598, 'low': 57.92, 'close': 57.92, 'volume': 1904.0}
[2025-12-29T17:12:00.640459] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 11:43:00 - Values: {'open': 57.92, 'high': 57.92, 'low': 57.91, 'close': 57.91, 'volume': 1236.0}
[2025-12-29T17:12:00.640556] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 11:44:00 - Values: {'open': 57.9, 'high': 57.95, 'low': 57.9, 'close': 57.94, 'volume': 7318.0}
[2025-12-29T17:12:00.640689] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 11:45:00 - Values: {'open': 57.935, 'high': 57.94, 'low': 57.935, 'close': 57.935, 'volume': 1432.0}
[2025-12-29T17:12:00.640788] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 11:46:00 - Values: {'open': 57.935, 'high': 57.95, 'low': 57.92, 'close': 57.95, 'volume': 2938.0}
[2025-12-29T17:12:00.640884] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 11:47:00 - Values: {'open': 57.935, 'high': 57.94, 'low': 57.905, 'close': 57.91, 'volume': 3901.0}
[2025-12-29T17:12:00.640981] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 11:48:00 - Values: {'open': 57.9115, 'high': 57.96, 'low': 57.9115, 'close': 57.96, 'volume': 2687.0}
[2025-12-29T17:12:00.641078] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 11:50:00 - Values: {'open': 57.95, 'high': 57.95, 'low': 57.95, 'close': 57.95, 'volume': 365.0}
[2025-12-29T17:12:00.641175] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 11:52:00 - Values: {'open': 57.955, 'high': 57.955, 'low': 57.955, 'close': 57.955, 'volume': 494.0}
[2025-12-29T17:12:00.641281] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 11:53:00 - Values: {'open': 57.97, 'high': 57.97, 'low': 57.9695, 'close': 57.97, 'volume': 2974.0}
[2025-12-29T17:12:00.641399] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 11:55:00 - Values: {'open': 57.95, 'high': 57.96, 'low': 57.95, 'close': 57.96, 'volume': 2072.0}
[2025-12-29T17:12:00.641499] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 11:56:00 - Values: {'open': 57.96, 'high': 58.01, 'low': 57.96, 'close': 58.01, 'volume': 4331.0}
[2025-12-29T17:12:00.643038] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 11:57:00 - Values: {'open': 58.0, 'high': 58.0, 'low': 57.99, 'close': 57.99, 'volume': 1088.0}
[2025-12-29T17:12:00.664914] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 11:58:00 - Values: {'open': 57.98, 'high': 57.98, 'low': 57.965, 'close': 57.965, 'volume': 2003.0}
[2025-12-29T17:12:00.665038] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 11:59:00 - Values: {'open': 57.95, 'high': 57.95, 'low': 57.945, 'close': 57.945, 'volume': 736.0}
[2025-12-29T17:12:00.665140] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 12:00:00 - Values: {'open': 57.95, 'high': 57.95, 'low': 57.95, 'close': 57.95, 'volume': 553.0}
[2025-12-29T17:12:00.665241] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 12:01:00 - Values: {'open': 57.96, 'high': 57.968, 'low': 57.96, 'close': 57.968, 'volume': 1473.0}
[2025-12-29T17:12:00.665340] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 12:02:00 - Values: {'open': 57.965, 'high': 57.98, 'low': 57.955, 'close': 57.955, 'volume': 1126.0}
[2025-12-29T17:12:00.668008] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 12:03:00 - Values: {'open': 57.96, 'high': 57.96, 'low': 57.94, 'close': 57.95, 'volume': 1253.0}
[2025-12-29T17:12:00.668149] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 12:05:00 - Values: {'open': 57.94, 'high': 57.94, 'low': 57.94, 'close': 57.94, 'volume': 1056.0}
[2025-12-29T17:12:00.668251] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 12:06:00 - Values: {'open': 57.93, 'high': 57.93, 'low': 57.93, 'close': 57.93, 'volume': 899.0}
[2025-12-29T17:12:00.668357] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 12:07:00 - Values: {'open': 57.9203, 'high': 57.9399, 'low': 57.915, 'close': 57.915, 'volume': 2110.0}
[2025-12-29T17:12:00.668456] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 12:08:00 - Values: {'open': 57.92, 'high': 57.93, 'low': 57.92, 'close': 57.92, 'volume': 2375.0}
[2025-12-29T17:12:00.668585] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 12:09:00 - Values: {'open': 57.93, 'high': 57.93, 'low': 57.93, 'close': 57.93, 'volume': 576.0}
[2025-12-29T17:12:00.668699] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 12:10:00 - Values: {'open': 57.9286, 'high': 57.9286, 'low': 57.9286, 'close': 57.9286, 'volume': 1232.0}
[2025-12-29T17:12:00.668799] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 12:11:00 - Values: {'open': 57.93, 'high': 57.9456, 'low': 57.93, 'close': 57.9456, 'volume': 1683.0}
[2025-12-29T17:12:00.668906] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 12:12:00 - Values: {'open': 57.94, 'high': 57.94, 'low': 57.94, 'close': 57.94, 'volume': 875.0}
[2025-12-29T17:12:00.669041] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 12:13:00 - Values: {'open': 57.94, 'high': 57.94, 'low': 57.94, 'close': 57.94, 'volume': 289.0}
[2025-12-29T17:12:00.669189] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 12:14:00 - Values: {'open': 57.935, 'high': 57.95, 'low': 57.935, 'close': 57.95, 'volume': 1147.0}
[2025-12-29T17:12:00.669314] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 12:15:00 - Values: {'open': 57.9494, 'high': 57.9494, 'low': 57.9494, 'close': 57.9494, 'volume': 579.0}
[2025-12-29T17:12:00.669430] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 12:16:00 - Values: {'open': 57.955, 'high': 57.97, 'low': 57.94, 'close': 57.96, 'volume': 2425.0}
[2025-12-29T17:12:00.669544] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 12:17:00 - Values: {'open': 57.955, 'high': 57.955, 'low': 57.94, 'close': 57.94, 'volume': 749.0}
[2025-12-29T17:12:00.669676] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 12:18:00 - Values: {'open': 57.94, 'high': 57.94, 'low': 57.94, 'close': 57.94, 'volume': 512.0}
[2025-12-29T17:12:00.669777] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 12:19:00 - Values: {'open': 57.945, 'high': 57.945, 'low': 57.94, 'close': 57.94, 'volume': 1056.0}
[2025-12-29T17:12:00.669876] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 12:20:00 - Values: {'open': 57.93, 'high': 57.94, 'low': 57.921, 'close': 57.94, 'volume': 1463.0}
[2025-12-29T17:12:00.670207] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 12:22:00 - Values: {'open': 57.92, 'high': 57.92, 'low': 57.91, 'close': 57.91, 'volume': 2581.0}
[2025-12-29T17:12:00.670309] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 12:23:00 - Values: {'open': 57.9, 'high': 57.9125, 'low': 57.89, 'close': 57.9125, 'volume': 2505.0}
[2025-12-29T17:12:00.670417] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 12:24:00 - Values: {'open': 57.905, 'high': 57.905, 'low': 57.89, 'close': 57.9, 'volume': 766.0}
[2025-12-29T17:12:00.689636] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 12:25:00 - Values: {'open': 57.89, 'high': 57.89, 'low': 57.89, 'close': 57.89, 'volume': 312.0}
[2025-12-29T17:12:00.689780] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 12:26:00 - Values: {'open': 57.89, 'high': 57.89, 'low': 57.89, 'close': 57.89, 'volume': 927.0}
[2025-12-29T17:12:00.689880] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 12:28:00 - Values: {'open': 57.89, 'high': 57.89, 'low': 57.885, 'close': 57.885, 'volume': 644.0}
[2025-12-29T17:12:00.689978] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 12:29:00 - Values: {'open': 57.9, 'high': 57.915, 'low': 57.9, 'close': 57.915, 'volume': 3085.0}
[2025-12-29T17:12:00.690074] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 12:30:00 - Values: {'open': 57.92, 'high': 57.96, 'low': 57.92, 'close': 57.9396, 'volume': 9252.0}
[2025-12-29T17:12:00.690173] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 12:31:00 - Values: {'open': 57.96, 'high': 57.96, 'low': 57.96, 'close': 57.96, 'volume': 580.0}
[2025-12-29T17:12:00.690282] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 12:32:00 - Values: {'open': 57.9362, 'high': 57.9362, 'low': 57.9362, 'close': 57.9362, 'volume': 523.0}
[2025-12-29T17:12:00.690399] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 12:33:00 - Values: {'open': 57.95, 'high': 57.95, 'low': 57.94, 'close': 57.95, 'volume': 1418.0}
[2025-12-29T17:12:00.690497] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 12:34:00 - Values: {'open': 57.95, 'high': 57.97, 'low': 57.95, 'close': 57.969, 'volume': 2015.0}
[2025-12-29T17:12:00.690612] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 12:35:00 - Values: {'open': 57.94, 'high': 57.94, 'low': 57.92, 'close': 57.92, 'volume': 3193.0}
[2025-12-29T17:12:00.695823] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 12:36:00 - Values: {'open': 57.91, 'high': 57.91, 'low': 57.9, 'close': 57.91, 'volume': 663.0}
[2025-12-29T17:12:00.695931] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 12:38:00 - Values: {'open': 57.92, 'high': 57.92, 'low': 57.905, 'close': 57.91, 'volume': 673.0}
[2025-12-29T17:12:00.696038] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 12:39:00 - Values: {'open': 57.905, 'high': 57.91, 'low': 57.905, 'close': 57.91, 'volume': 1662.0}
[2025-12-29T17:12:00.696135] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 12:40:00 - Values: {'open': 57.9, 'high': 57.925, 'low': 57.9, 'close': 57.925, 'volume': 3521.0}
[2025-12-29T17:12:00.696233] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 12:41:00 - Values: {'open': 57.94, 'high': 57.94, 'low': 57.932, 'close': 57.932, 'volume': 1089.0}
[2025-12-29T17:12:00.696335] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 12:42:00 - Values: {'open': 57.935, 'high': 57.935, 'low': 57.92, 'close': 57.92, 'volume': 601.0}
[2025-12-29T17:12:00.696432] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 12:43:00 - Values: {'open': 57.95, 'high': 57.95, 'low': 57.95, 'close': 57.95, 'volume': 951.0}
[2025-12-29T17:12:00.696530] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 12:44:00 - Values: {'open': 57.9434, 'high': 57.9434, 'low': 57.93, 'close': 57.93, 'volume': 2173.0}
[2025-12-29T17:12:00.696649] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 12:45:00 - Values: {'open': 57.93, 'high': 57.94, 'low': 57.93, 'close': 57.93, 'volume': 1102.0}
[2025-12-29T17:12:00.696758] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 12:46:00 - Values: {'open': 57.92, 'high': 57.9269, 'low': 57.92, 'close': 57.9269, 'volume': 929.0}
[2025-12-29T17:12:00.696857] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 12:47:00 - Values: {'open': 57.93, 'high': 57.93, 'low': 57.93, 'close': 57.93, 'volume': 828.0}
[2025-12-29T17:12:00.760820] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 12:48:00 - Values: {'open': 57.94, 'high': 57.95, 'low': 57.94, 'close': 57.94, 'volume': 2919.0}
[2025-12-29T17:12:00.800816] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 12:49:00 - Values: {'open': 57.95, 'high': 57.95, 'low': 57.95, 'close': 57.95, 'volume': 1340.0}
[2025-12-29T17:12:00.801329] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 12:50:00 - Values: {'open': 57.9512, 'high': 57.969, 'low': 57.95, 'close': 57.969, 'volume': 1974.0}
[2025-12-29T17:12:00.818849] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 12:51:00 - Values: {'open': 57.97, 'high': 57.97, 'low': 57.95, 'close': 57.95, 'volume': 1899.0}
[2025-12-29T17:12:00.829463] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 12:52:00 - Values: {'open': 57.958, 'high': 57.958, 'low': 57.94, 'close': 57.955, 'volume': 1412.0}
[2025-12-29T17:12:00.856521] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 12:53:00 - Values: {'open': 57.955, 'high': 57.955, 'low': 57.955, 'close': 57.955, 'volume': 1223.0}
[2025-12-29T17:12:00.862130] [DEBUG] [LOCAL     ] ADI: Trimmed 115483 records to 115109 (keeping 300 days of data)
[2025-12-29T17:12:00.889373] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 12:54:00 - Values: {'open': 57.95, 'high': 57.95, 'low': 57.95, 'close': 57.95, 'volume': 455.0}
[2025-12-29T17:12:00.966015] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 12:55:00 - Values: {'open': 57.96, 'high': 57.99, 'low': 57.96, 'close': 57.99, 'volume': 2442.0}
[2025-12-29T17:12:01.036805] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 12:56:00 - Values: {'open': 57.99, 'high': 57.99, 'low': 57.99, 'close': 57.99, 'volume': 412.0}
[2025-12-29T17:12:01.098802] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 12:57:00 - Values: {'open': 57.992, 'high': 57.992, 'low': 57.99, 'close': 57.99, 'volume': 2474.0}
[2025-12-29T17:12:01.111898] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 12:58:00 - Values: {'open': 57.98, 'high': 58.0, 'low': 57.98, 'close': 57.993, 'volume': 2850.0}
[2025-12-29T17:12:01.114444] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 12:59:00 - Values: {'open': 58.0, 'high': 58.005, 'low': 58.0, 'close': 58.005, 'volume': 1177.0}
[2025-12-29T17:12:01.125358] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 13:00:00 - Values: {'open': 58.005, 'high': 58.01, 'low': 58.005, 'close': 58.01, 'volume': 1538.0}
[2025-12-29T17:12:01.130771] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 13:01:00 - Values: {'open': 58.005, 'high': 58.02, 'low': 58.0, 'close': 58.02, 'volume': 2636.0}
[2025-12-29T17:12:01.191798] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 13:02:00 - Values: {'open': 58.02, 'high': 58.03, 'low': 58.02, 'close': 58.03, 'volume': 2785.0}
[2025-12-29T17:12:01.316786] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 13:03:00 - Values: {'open': 58.06, 'high': 58.06, 'low': 58.03, 'close': 58.03, 'volume': 3562.0}
[2025-12-29T17:12:01.317402] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 13:04:00 - Values: {'open': 58.02, 'high': 58.02, 'low': 58.02, 'close': 58.02, 'volume': 1724.0}
[2025-12-29T17:12:01.351874] [DEBUG] [LOCAL     ] ADP: Loaded 106862 existing records from primary storage.
[2025-12-29T17:12:01.349941] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 13:06:00 - Values: {'open': 58.0156, 'high': 58.04, 'low': 58.0156, 'close': 58.04, 'volume': 2866.0}
[2025-12-29T17:12:01.387383] [INFO ] [ORCH      ] ADP: Loaded 106862 existing records.
[2025-12-29T17:12:01.387215] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 13:07:00 - Values: {'open': 58.055, 'high': 58.06, 'low': 58.055, 'close': 58.06, 'volume': 5638.0}
[2025-12-29T17:12:01.452483] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 13:08:00 - Values: {'open': 58.0551, 'high': 58.0551, 'low': 58.055, 'close': 58.055, 'volume': 786.0}
[2025-12-29T17:12:01.463745] [INFO ] [ORCH      ] ADMA: Found 1 missing trading days.
[2025-12-29T17:12:01.464376] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 13:09:00 - Values: {'open': 58.06, 'high': 58.08, 'low': 58.06, 'close': 58.08, 'volume': 2057.0}
[2025-12-29T17:12:01.475109] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 13:10:00 - Values: {'open': 58.08, 'high': 58.09, 'low': 58.08, 'close': 58.09, 'volume': 2112.0}
[2025-12-29T17:12:01.475219] [INFO ] [ORCH      ] ADMA: Need to fetch 1 months: 2025-12
[2025-12-29T17:12:01.495020] [DEBUG] [ORCH      ] ADMA: Fetching data for 2025-12.
[2025-12-29T17:12:01.506747] [INFO ] [REMOTE    ] ADMA: Fetching primary data for 2025-12.
[2025-12-29T17:12:01.476283] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 13:11:00 - Values: {'open': 58.12, 'high': 58.12, 'low': 58.09, 'close': 58.09, 'volume': 2979.0}
[2025-12-29T17:12:01.524350] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 13:12:00 - Values: {'open': 58.0892, 'high': 58.0892, 'low': 58.0728, 'close': 58.0728, 'volume': 1327.0}
[2025-12-29T17:12:01.544706] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 13:13:00 - Values: {'open': 58.0717, 'high': 58.0717, 'low': 58.0717, 'close': 58.0717, 'volume': 557.0}
[2025-12-29T17:12:01.545729] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 13:14:00 - Values: {'open': 58.08, 'high': 58.08, 'low': 58.045, 'close': 58.045, 'volume': 1622.0}
[2025-12-29T17:12:01.562660] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 13:15:00 - Values: {'open': 58.04, 'high': 58.04, 'low': 58.03, 'close': 58.03, 'volume': 1413.0}
[2025-12-29T17:12:01.597262] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 13:16:00 - Values: {'open': 58.04, 'high': 58.05, 'low': 58.04, 'close': 58.04, 'volume': 1621.0}
[2025-12-29T17:12:01.695143] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 13:17:00 - Values: {'open': 58.06, 'high': 58.06, 'low': 58.04, 'close': 58.0493, 'volume': 1816.0}
[2025-12-29T17:12:01.737396] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 13:18:00 - Values: {'open': 58.055, 'high': 58.055, 'low': 58.055, 'close': 58.055, 'volume': 1955.0}
[2025-12-29T17:12:01.833221] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 13:19:00 - Values: {'open': 58.05, 'high': 58.065, 'low': 58.048, 'close': 58.065, 'volume': 1423.0}
[2025-12-29T17:12:01.856969] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 13:20:00 - Values: {'open': 58.065, 'high': 58.065, 'low': 58.065, 'close': 58.065, 'volume': 635.0}
[2025-12-29T17:12:01.869887] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 13:21:00 - Values: {'open': 58.0698, 'high': 58.0698, 'low': 58.055, 'close': 58.055, 'volume': 1178.0}
[2025-12-29T17:12:01.875692] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 13:22:00 - Values: {'open': 58.05, 'high': 58.06, 'low': 58.05, 'close': 58.06, 'volume': 6235.0}
[2025-12-29T17:12:01.876209] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 13:23:00 - Values: {'open': 58.06, 'high': 58.06, 'low': 58.0455, 'close': 58.0455, 'volume': 1772.0}
[2025-12-29T17:12:01.887201] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 13:24:00 - Values: {'open': 58.045, 'high': 58.05, 'low': 58.04, 'close': 58.05, 'volume': 3874.0}
[2025-12-29T17:12:02.036033] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 13:25:00 - Values: {'open': 58.06, 'high': 58.07, 'low': 58.06, 'close': 58.0648, 'volume': 1140.0}
[2025-12-29T17:12:02.068273] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 13:26:00 - Values: {'open': 58.0602, 'high': 58.0602, 'low': 58.0401, 'close': 58.0401, 'volume': 1340.0}
[2025-12-29T17:12:02.067991] [INFO ] [ORCH      ] ADP: Found 1 missing trading days.
[2025-12-29T17:12:02.068751] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 13:28:00 - Values: {'open': 58.05, 'high': 58.06, 'low': 58.03, 'close': 58.06, 'volume': 4661.0}
[2025-12-29T17:12:02.068917] [INFO ] [ORCH      ] ADP: Need to fetch 1 months: 2025-12
[2025-12-29T17:12:02.069327] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 13:29:00 - Values: {'open': 58.07, 'high': 58.07, 'low': 58.07, 'close': 58.07, 'volume': 664.0}
[2025-12-29T17:12:02.072995] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 13:30:00 - Values: {'open': 58.07, 'high': 58.08, 'low': 58.07, 'close': 58.08, 'volume': 912.0}
[2025-12-29T17:12:02.072832] [DEBUG] [ORCH      ] ADP: Fetching data for 2025-12.
[2025-12-29T17:12:02.073619] [INFO ] [REMOTE    ] ADP: Fetching primary data for 2025-12.
[2025-12-29T17:12:02.077968] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 13:31:00 - Values: {'open': 58.09, 'high': 58.11, 'low': 58.09, 'close': 58.1, 'volume': 1818.0}
[2025-12-29T17:12:02.080605] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 13:32:00 - Values: {'open': 58.1043, 'high': 58.1043, 'low': 58.095, 'close': 58.095, 'volume': 992.0}
[2025-12-29T17:12:02.081501] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 13:33:00 - Values: {'open': 58.1, 'high': 58.1, 'low': 58.1, 'close': 58.1, 'volume': 221.0}
[2025-12-29T17:12:02.081687] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 13:34:00 - Values: {'open': 58.09, 'high': 58.1, 'low': 58.09, 'close': 58.1, 'volume': 2636.0}
[2025-12-29T17:12:02.081839] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 13:35:00 - Values: {'open': 58.09, 'high': 58.09, 'low': 58.09, 'close': 58.09, 'volume': 2080.0}
[2025-12-29T17:12:02.084853] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 13:36:00 - Values: {'open': 58.09, 'high': 58.09, 'low': 58.09, 'close': 58.09, 'volume': 579.0}
[2025-12-29T17:12:02.085516] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 13:37:00 - Values: {'open': 58.09, 'high': 58.13, 'low': 58.09, 'close': 58.13, 'volume': 1887.0}
[2025-12-29T17:12:02.087542] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 13:38:00 - Values: {'open': 58.13, 'high': 58.14, 'low': 58.12, 'close': 58.14, 'volume': 1958.0}
[2025-12-29T17:12:02.111854] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 13:40:00 - Values: {'open': 58.13, 'high': 58.13, 'low': 58.12, 'close': 58.12, 'volume': 469.0}
[2025-12-29T17:12:02.112021] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 13:41:00 - Values: {'open': 58.13, 'high': 58.13, 'low': 58.11, 'close': 58.115, 'volume': 3098.0}
[2025-12-29T17:12:02.112133] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 13:42:00 - Values: {'open': 58.115, 'high': 58.12, 'low': 58.095, 'close': 58.11, 'volume': 5253.0}
[2025-12-29T17:12:02.112238] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 13:43:00 - Values: {'open': 58.1101, 'high': 58.1101, 'low': 58.1101, 'close': 58.1101, 'volume': 384.0}
[2025-12-29T17:12:02.112353] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 13:44:00 - Values: {'open': 58.11, 'high': 58.11, 'low': 58.08, 'close': 58.08, 'volume': 2350.0}
[2025-12-29T17:12:02.174896] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 13:45:00 - Values: {'open': 58.08, 'high': 58.08, 'low': 58.08, 'close': 58.08, 'volume': 780.0}
[2025-12-29T17:12:02.175879] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 13:46:00 - Values: {'open': 58.09, 'high': 58.1, 'low': 58.09, 'close': 58.1, 'volume': 1362.0}
[2025-12-29T17:12:02.201802] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 13:47:00 - Values: {'open': 58.1, 'high': 58.1, 'low': 58.1, 'close': 58.1, 'volume': 926.0}
[2025-12-29T17:12:02.213331] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 13:48:00 - Values: {'open': 58.11, 'high': 58.12, 'low': 58.11, 'close': 58.12, 'volume': 1809.0}
[2025-12-29T17:12:02.224124] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 13:49:00 - Values: {'open': 58.12, 'high': 58.12, 'low': 58.12, 'close': 58.12, 'volume': 385.0}
[2025-12-29T17:12:02.229798] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 13:50:00 - Values: {'open': 58.11, 'high': 58.11, 'low': 58.105, 'close': 58.105, 'volume': 597.0}
[2025-12-29T17:12:02.233480] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 13:51:00 - Values: {'open': 58.11, 'high': 58.125, 'low': 58.11, 'close': 58.12, 'volume': 1993.0}
[2025-12-29T17:12:02.233659] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 13:52:00 - Values: {'open': 58.12, 'high': 58.134, 'low': 58.12, 'close': 58.125, 'volume': 3293.0}
[2025-12-29T17:12:02.234052] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 13:53:00 - Values: {'open': 58.12, 'high': 58.12, 'low': 58.12, 'close': 58.12, 'volume': 342.0}
[2025-12-29T17:12:02.234211] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 13:54:00 - Values: {'open': 58.12, 'high': 58.12, 'low': 58.12, 'close': 58.12, 'volume': 411.0}
[2025-12-29T17:12:02.234357] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 13:55:00 - Values: {'open': 58.1177, 'high': 58.1177, 'low': 58.1177, 'close': 58.1177, 'volume': 380.0}
[2025-12-29T17:12:02.234527] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 13:56:00 - Values: {'open': 58.12, 'high': 58.12, 'low': 58.12, 'close': 58.12, 'volume': 696.0}
[2025-12-29T17:12:02.236701] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 13:57:00 - Values: {'open': 58.12, 'high': 58.13, 'low': 58.1162, 'close': 58.129, 'volume': 2133.0}
[2025-12-29T17:12:02.241435] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 13:58:00 - Values: {'open': 58.13, 'high': 58.13, 'low': 58.12, 'close': 58.12, 'volume': 481.0}
[2025-12-29T17:12:02.241742] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 13:59:00 - Values: {'open': 58.13, 'high': 58.13, 'low': 58.12, 'close': 58.13, 'volume': 3790.0}
[2025-12-29T17:12:02.241876] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 14:00:00 - Values: {'open': 58.13, 'high': 58.13, 'low': 58.13, 'close': 58.13, 'volume': 351.0}
[2025-12-29T17:12:02.241999] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 14:02:00 - Values: {'open': 58.14, 'high': 58.165, 'low': 58.14, 'close': 58.165, 'volume': 5651.0}
[2025-12-29T17:12:02.242124] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 14:04:00 - Values: {'open': 58.1651, 'high': 58.1651, 'low': 58.1651, 'close': 58.1651, 'volume': 360.0}
[2025-12-29T17:12:02.242248] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 14:05:00 - Values: {'open': 58.16, 'high': 58.16, 'low': 58.115, 'close': 58.12, 'volume': 4729.0}
[2025-12-29T17:12:02.242370] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 14:07:00 - Values: {'open': 58.125, 'high': 58.125, 'low': 58.11, 'close': 58.11, 'volume': 3341.0}
[2025-12-29T17:12:02.242514] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 14:09:00 - Values: {'open': 58.1002, 'high': 58.11, 'low': 58.09, 'close': 58.09, 'volume': 3826.0}
[2025-12-29T17:12:02.242678] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 14:10:00 - Values: {'open': 58.11, 'high': 58.12, 'low': 58.11, 'close': 58.12, 'volume': 2043.0}
[2025-12-29T17:12:02.242826] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 14:11:00 - Values: {'open': 58.13, 'high': 58.13, 'low': 58.125, 'close': 58.125, 'volume': 623.0}
[2025-12-29T17:12:02.242978] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 14:12:00 - Values: {'open': 58.14, 'high': 58.14, 'low': 58.125, 'close': 58.14, 'volume': 788.0}
[2025-12-29T17:12:02.243128] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 14:13:00 - Values: {'open': 58.14, 'high': 58.14, 'low': 58.14, 'close': 58.14, 'volume': 274.0}
[2025-12-29T17:12:02.283018] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 14:14:00 - Values: {'open': 58.14, 'high': 58.14, 'low': 58.14, 'close': 58.14, 'volume': 257.0}
[2025-12-29T17:12:02.290156] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 14:15:00 - Values: {'open': 58.125, 'high': 58.14, 'low': 58.125, 'close': 58.14, 'volume': 1108.0}
[2025-12-29T17:12:02.310720] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 14:16:00 - Values: {'open': 58.13, 'high': 58.155, 'low': 58.13, 'close': 58.15, 'volume': 3764.0}
[2025-12-29T17:12:02.311700] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 14:17:00 - Values: {'open': 58.155, 'high': 58.16, 'low': 58.14, 'close': 58.145, 'volume': 5536.0}
[2025-12-29T17:12:02.311855] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 14:18:00 - Values: {'open': 58.145, 'high': 58.145, 'low': 58.1415, 'close': 58.1415, 'volume': 529.0}
[2025-12-29T17:12:02.320428] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 14:19:00 - Values: {'open': 58.1401, 'high': 58.16, 'low': 58.14, 'close': 58.16, 'volume': 5628.0}
[2025-12-29T17:12:02.329214] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 14:20:00 - Values: {'open': 58.15, 'high': 58.15, 'low': 58.15, 'close': 58.15, 'volume': 310.0}
[2025-12-29T17:12:02.337362] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 14:21:00 - Values: {'open': 58.16, 'high': 58.17, 'low': 58.16, 'close': 58.17, 'volume': 1429.0}
[2025-12-29T17:12:02.337503] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 14:22:00 - Values: {'open': 58.175, 'high': 58.175, 'low': 58.16, 'close': 58.165, 'volume': 2925.0}
[2025-12-29T17:12:02.337663] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 14:23:00 - Values: {'open': 58.15, 'high': 58.15, 'low': 58.14, 'close': 58.14, 'volume': 742.0}
[2025-12-29T17:12:02.337793] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 14:24:00 - Values: {'open': 58.15, 'high': 58.16, 'low': 58.15, 'close': 58.16, 'volume': 539.0}
[2025-12-29T17:12:02.337924] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 14:25:00 - Values: {'open': 58.17, 'high': 58.17, 'low': 58.14, 'close': 58.14, 'volume': 1874.0}
[2025-12-29T17:12:02.338046] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 14:26:00 - Values: {'open': 58.14, 'high': 58.15, 'low': 58.14, 'close': 58.1475, 'volume': 1721.0}
[2025-12-29T17:12:02.338164] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 14:27:00 - Values: {'open': 58.16, 'high': 58.16, 'low': 58.16, 'close': 58.16, 'volume': 641.0}
[2025-12-29T17:12:02.338289] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 14:28:00 - Values: {'open': 58.15, 'high': 58.15, 'low': 58.145, 'close': 58.15, 'volume': 1406.0}
[2025-12-29T17:12:02.338413] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 14:29:00 - Values: {'open': 58.16, 'high': 58.16, 'low': 58.16, 'close': 58.16, 'volume': 165.0}
[2025-12-29T17:12:02.338536] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 14:30:00 - Values: {'open': 58.17, 'high': 58.17, 'low': 58.168, 'close': 58.1695, 'volume': 993.0}
[2025-12-29T17:12:02.338682] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 14:31:00 - Values: {'open': 58.18, 'high': 58.2, 'low': 58.18, 'close': 58.2, 'volume': 1882.0}
[2025-12-29T17:12:02.338809] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 14:32:00 - Values: {'open': 58.2, 'high': 58.21, 'low': 58.2, 'close': 58.21, 'volume': 1766.0}
[2025-12-29T17:12:02.338983] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 14:33:00 - Values: {'open': 58.202, 'high': 58.21, 'low': 58.18, 'close': 58.18, 'volume': 3963.0}
[2025-12-29T17:12:02.339114] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 14:34:00 - Values: {'open': 58.19, 'high': 58.19, 'low': 58.185, 'close': 58.185, 'volume': 1789.0}
[2025-12-29T17:12:02.339236] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 14:39:00 - Values: {'open': 58.18, 'high': 58.18, 'low': 58.175, 'close': 58.175, 'volume': 1664.0}
[2025-12-29T17:12:02.339378] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 14:40:00 - Values: {'open': 58.18, 'high': 58.18, 'low': 58.18, 'close': 58.18, 'volume': 1386.0}
[2025-12-29T17:12:02.339512] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 14:42:00 - Values: {'open': 58.18, 'high': 58.18, 'low': 58.18, 'close': 58.18, 'volume': 1718.0}
[2025-12-29T17:12:02.339639] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 14:43:00 - Values: {'open': 58.171, 'high': 58.171, 'low': 58.171, 'close': 58.171, 'volume': 4180.0}
[2025-12-29T17:12:02.339746] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 14:44:00 - Values: {'open': 58.19, 'high': 58.19, 'low': 58.175, 'close': 58.18, 'volume': 2797.0}
[2025-12-29T17:12:02.339849] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 14:45:00 - Values: {'open': 58.19, 'high': 58.2, 'low': 58.185, 'close': 58.185, 'volume': 1840.0}
[2025-12-29T17:12:02.339953] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 14:47:00 - Values: {'open': 58.185, 'high': 58.185, 'low': 58.18, 'close': 58.18, 'volume': 1019.0}
[2025-12-29T17:12:02.340055] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 14:48:00 - Values: {'open': 58.2, 'high': 58.2, 'low': 58.2, 'close': 58.2, 'volume': 506.0}
[2025-12-29T17:12:02.340158] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 14:49:00 - Values: {'open': 58.1801, 'high': 58.2, 'low': 58.1801, 'close': 58.2, 'volume': 584.0}
[2025-12-29T17:12:02.340260] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 14:50:00 - Values: {'open': 58.19, 'high': 58.2, 'low': 58.18, 'close': 58.2, 'volume': 4325.0}
[2025-12-29T17:12:02.340385] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 14:51:00 - Values: {'open': 58.205, 'high': 58.205, 'low': 58.2, 'close': 58.2, 'volume': 2693.0}
[2025-12-29T17:12:02.340500] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 14:52:00 - Values: {'open': 58.2, 'high': 58.2, 'low': 58.195, 'close': 58.195, 'volume': 519.0}
[2025-12-29T17:12:02.342640] [DEBUG] [LOCAL     ] ADI: Primary data saved (115109 records).
[2025-12-29T17:12:02.342567] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 14:53:00 - Values: {'open': 58.1953, 'high': 58.2, 'low': 58.1953, 'close': 58.2, 'volume': 1386.0}
[2025-12-29T17:12:02.342909] [INFO ] [ORCH      ] ADI: Update completed successfully.
[2025-12-29T17:12:02.342841] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 14:54:00 - Values: {'open': 58.205, 'high': 58.205, 'low': 58.2001, 'close': 58.2001, 'volume': 1614.0}
[2025-12-29T17:12:02.362121] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 14:55:00 - Values: {'open': 58.21, 'high': 58.226, 'low': 58.21, 'close': 58.226, 'volume': 1702.0}
[2025-12-29T17:12:02.361784] [INFO ] [ORCH      ] Update Progress: 53/3554 symbols completed. ADI took 10.3s. Estimated remaining: 2h 12m 27s. Rate: 26.4 symbols/min
[2025-12-29T17:12:02.362360] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 14:56:00 - Values: {'open': 58.23, 'high': 58.24, 'low': 58.23, 'close': 58.235, 'volume': 1388.0}
[2025-12-29T17:12:02.367771] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 14:57:00 - Values: {'open': 58.235, 'high': 58.24, 'low': 58.225, 'close': 58.225, 'volume': 5853.0}
[2025-12-29T17:12:02.395425] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 14:58:00 - Values: {'open': 58.22, 'high': 58.22, 'low': 58.2, 'close': 58.2, 'volume': 2664.0}
[2025-12-29T17:12:02.407555] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 14:59:00 - Values: {'open': 58.19, 'high': 58.19, 'low': 58.19, 'close': 58.19, 'volume': 437.0}
[2025-12-29T17:12:02.429100] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 15:00:00 - Values: {'open': 58.2, 'high': 58.2, 'low': 58.2, 'close': 58.2, 'volume': 776.0}
[2025-12-29T17:12:02.440893] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 15:01:00 - Values: {'open': 58.21, 'high': 58.23, 'low': 58.21, 'close': 58.23, 'volume': 3696.0}
[2025-12-29T17:12:02.457545] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 15:02:00 - Values: {'open': 58.23, 'high': 58.24, 'low': 58.23, 'close': 58.24, 'volume': 1148.0}
[2025-12-29T17:12:02.468808] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 15:03:00 - Values: {'open': 58.24, 'high': 58.24, 'low': 58.229, 'close': 58.23, 'volume': 1399.0}
[2025-12-29T17:12:02.469056] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 15:04:00 - Values: {'open': 58.23, 'high': 58.235, 'low': 58.22, 'close': 58.22, 'volume': 3229.0}
[2025-12-29T17:12:02.469187] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 15:05:00 - Values: {'open': 58.225, 'high': 58.225, 'low': 58.225, 'close': 58.225, 'volume': 657.0}
[2025-12-29T17:12:02.469350] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 15:06:00 - Values: {'open': 58.23, 'high': 58.23, 'low': 58.23, 'close': 58.23, 'volume': 810.0}
[2025-12-29T17:12:02.469889] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 15:07:00 - Values: {'open': 58.23, 'high': 58.23, 'low': 58.23, 'close': 58.23, 'volume': 486.0}
[2025-12-29T17:12:02.475465] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 15:08:00 - Values: {'open': 58.23, 'high': 58.23, 'low': 58.23, 'close': 58.23, 'volume': 776.0}
[2025-12-29T17:12:02.480885] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 15:09:00 - Values: {'open': 58.23, 'high': 58.23, 'low': 58.23, 'close': 58.23, 'volume': 1000.0}
[2025-12-29T17:12:02.496843] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 15:10:00 - Values: {'open': 58.23, 'high': 58.26, 'low': 58.23, 'close': 58.26, 'volume': 5702.0}
[2025-12-29T17:12:02.521040] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 15:11:00 - Values: {'open': 58.25, 'high': 58.26, 'low': 58.25, 'close': 58.26, 'volume': 1655.0}
[2025-12-29T17:12:02.525858] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 15:12:00 - Values: {'open': 58.25, 'high': 58.25, 'low': 58.25, 'close': 58.25, 'volume': 850.0}
[2025-12-29T17:12:02.543222] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 15:13:00 - Values: {'open': 58.25, 'high': 58.25, 'low': 58.25, 'close': 58.25, 'volume': 2428.0}
[2025-12-29T17:12:02.547508] [INFO ] [ORCH      ] ADSE: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:12:02.548365] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 15:14:00 - Values: {'open': 58.25, 'high': 58.26, 'low': 58.25, 'close': 58.26, 'volume': 2110.0}
[2025-12-29T17:12:02.548555] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 15:15:00 - Values: {'open': 58.2656, 'high': 58.2656, 'low': 58.26, 'close': 58.26, 'volume': 2765.0}
[2025-12-29T17:12:02.548727] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 15:16:00 - Values: {'open': 58.2601, 'high': 58.265, 'low': 58.26, 'close': 58.265, 'volume': 2755.0}
[2025-12-29T17:12:02.548841] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 15:17:00 - Values: {'open': 58.265, 'high': 58.27, 'low': 58.2645, 'close': 58.27, 'volume': 3834.0}
[2025-12-29T17:12:02.548971] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 15:18:00 - Values: {'open': 58.275, 'high': 58.275, 'low': 58.24, 'close': 58.24, 'volume': 9456.0}
[2025-12-29T17:12:02.549107] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 15:19:00 - Values: {'open': 58.245, 'high': 58.245, 'low': 58.23, 'close': 58.23, 'volume': 1827.0}
[2025-12-29T17:12:02.549212] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 15:20:00 - Values: {'open': 58.23, 'high': 58.25, 'low': 58.22, 'close': 58.25, 'volume': 6706.0}
[2025-12-29T17:12:02.549315] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 15:21:00 - Values: {'open': 58.25, 'high': 58.25, 'low': 58.22, 'close': 58.22, 'volume': 1292.0}
[2025-12-29T17:12:02.549449] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 15:22:00 - Values: {'open': 58.2, 'high': 58.2, 'low': 58.2, 'close': 58.2, 'volume': 921.0}
[2025-12-29T17:12:02.549822] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 15:23:00 - Values: {'open': 58.2, 'high': 58.21, 'low': 58.19, 'close': 58.19, 'volume': 2529.0}
[2025-12-29T17:12:02.550008] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 15:24:00 - Values: {'open': 58.185, 'high': 58.2, 'low': 58.185, 'close': 58.2, 'volume': 2500.0}
[2025-12-29T17:12:02.550132] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 15:25:00 - Values: {'open': 58.195, 'high': 58.2, 'low': 58.18, 'close': 58.18, 'volume': 2118.0}
[2025-12-29T17:12:02.550341] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 15:26:00 - Values: {'open': 58.17, 'high': 58.18, 'low': 58.17, 'close': 58.18, 'volume': 4351.0}
[2025-12-29T17:12:02.550449] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 15:27:00 - Values: {'open': 58.185, 'high': 58.19, 'low': 58.18, 'close': 58.18, 'volume': 1425.0}
[2025-12-29T17:12:02.550599] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 15:28:00 - Values: {'open': 58.18, 'high': 58.185, 'low': 58.18, 'close': 58.18, 'volume': 2671.0}
[2025-12-29T17:12:02.550715] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 15:29:00 - Values: {'open': 58.18, 'high': 58.185, 'low': 58.18, 'close': 58.185, 'volume': 585.0}
[2025-12-29T17:12:02.550818] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 15:30:00 - Values: {'open': 58.19, 'high': 58.195, 'low': 58.18, 'close': 58.195, 'volume': 2071.0}
[2025-12-29T17:12:02.550920] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 15:31:00 - Values: {'open': 58.2, 'high': 58.205, 'low': 58.2, 'close': 58.205, 'volume': 3026.0}
[2025-12-29T17:12:02.551020] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 15:32:00 - Values: {'open': 58.21, 'high': 58.215, 'low': 58.21, 'close': 58.215, 'volume': 1731.0}
[2025-12-29T17:12:02.551154] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 15:33:00 - Values: {'open': 58.215, 'high': 58.215, 'low': 58.205, 'close': 58.205, 'volume': 4874.0}
[2025-12-29T17:12:02.551313] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 15:34:00 - Values: {'open': 58.205, 'high': 58.205, 'low': 58.19, 'close': 58.19, 'volume': 2066.0}
[2025-12-29T17:12:02.551433] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 58.189, 'high': 58.195, 'low': 58.189, 'close': 58.19, 'volume': 4163.0}
[2025-12-29T17:12:02.551550] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 15:36:00 - Values: {'open': 58.1902, 'high': 58.205, 'low': 58.1902, 'close': 58.205, 'volume': 1948.0}
[2025-12-29T17:12:02.551770] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 15:37:00 - Values: {'open': 58.205, 'high': 58.205, 'low': 58.205, 'close': 58.205, 'volume': 713.0}
[2025-12-29T17:12:02.551879] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 15:38:00 - Values: {'open': 58.205, 'high': 58.21, 'low': 58.2, 'close': 58.205, 'volume': 4044.0}
[2025-12-29T17:12:02.551981] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 58.2, 'high': 58.2, 'low': 58.17, 'close': 58.175, 'volume': 5675.0}
[2025-12-29T17:12:02.552084] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 15:40:00 - Values: {'open': 58.18, 'high': 58.18, 'low': 58.18, 'close': 58.18, 'volume': 3534.0}
[2025-12-29T17:12:02.552187] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 58.185, 'high': 58.188, 'low': 58.185, 'close': 58.185, 'volume': 877.0}
[2025-12-29T17:12:02.552288] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 15:42:00 - Values: {'open': 58.185, 'high': 58.185, 'low': 58.185, 'close': 58.185, 'volume': 1275.0}
[2025-12-29T17:12:02.552396] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 58.185, 'high': 58.189, 'low': 58.185, 'close': 58.189, 'volume': 1635.0}
[2025-12-29T17:12:02.552498] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 58.185, 'high': 58.185, 'low': 58.17, 'close': 58.18, 'volume': 6377.0}
[2025-12-29T17:12:02.552684] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 15:45:00 - Values: {'open': 58.17, 'high': 58.175, 'low': 58.14, 'close': 58.16, 'volume': 12884.0}
[2025-12-29T17:12:02.552873] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 15:46:00 - Values: {'open': 58.16, 'high': 58.16, 'low': 58.16, 'close': 58.16, 'volume': 3316.0}
[2025-12-29T17:12:02.552978] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 15:47:00 - Values: {'open': 58.16, 'high': 58.16, 'low': 58.14, 'close': 58.15, 'volume': 4690.0}
[2025-12-29T17:12:02.553077] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 58.15, 'high': 58.18, 'low': 58.15, 'close': 58.16, 'volume': 9904.0}
[2025-12-29T17:12:02.553177] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 15:49:00 - Values: {'open': 58.16, 'high': 58.165, 'low': 58.14, 'close': 58.15, 'volume': 5432.0}
[2025-12-29T17:12:02.553276] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 58.13, 'high': 58.165, 'low': 58.13, 'close': 58.15, 'volume': 17437.0}
[2025-12-29T17:12:02.553378] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 58.15, 'high': 58.165, 'low': 58.14, 'close': 58.16, 'volume': 10720.0}
[2025-12-29T17:12:02.553480] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 58.165, 'high': 58.165, 'low': 58.165, 'close': 58.165, 'volume': 786.0}
[2025-12-29T17:12:02.553600] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 58.165, 'high': 58.165, 'low': 58.135, 'close': 58.135, 'volume': 8081.0}
[2025-12-29T17:12:02.553732] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 58.13, 'high': 58.135, 'low': 58.12, 'close': 58.12, 'volume': 8556.0}
[2025-12-29T17:12:02.553897] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 58.12, 'high': 58.13, 'low': 58.11, 'close': 58.11, 'volume': 10778.0}
[2025-12-29T17:12:02.554011] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 58.11, 'high': 58.155, 'low': 58.105, 'close': 58.155, 'volume': 22119.0}
[2025-12-29T17:12:02.554171] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 58.155, 'high': 58.19, 'low': 58.15, 'close': 58.16, 'volume': 18049.0}
[2025-12-29T17:12:02.554311] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 58.16, 'high': 58.19, 'low': 58.15, 'close': 58.19, 'volume': 33673.0}
[2025-12-29T17:12:02.554428] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 58.185, 'high': 58.23, 'low': 58.175, 'close': 58.23, 'volume': 53007.0}
[2025-12-29T17:12:02.554473] [INFO ] [ORCH      ] ADM: Adding 362 new records, updating 0 existing records.
[2025-12-29T17:12:02.579417] [DEBUG] [LOCAL     ] ADSE: Loaded 28024 existing records from primary storage.
[2025-12-29T17:12:02.579760] [INFO ] [ORCH      ] ADSE: Loaded 28024 existing records.
[2025-12-29T17:12:02.642130] [INFO ] [ORCH      ] ADM: Combined dataset has 115677 total records.
[2025-12-29T17:12:02.978140] [INFO ] [VALIDATOR ] ADM: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:12:03.264961] [INFO ] [ORCH      ] ADSE: Found 1 missing trading days.
[2025-12-29T17:12:03.317960] [INFO ] [ORCH      ] ADSE: Need to fetch 1 months: 2025-12
[2025-12-29T17:12:03.332909] [DEBUG] [ORCH      ] ADSE: Fetching data for 2025-12.
[2025-12-29T17:12:03.386361] [INFO ] [REMOTE    ] ADSE: Fetching primary data for 2025-12.
[2025-12-29T17:12:03.557793] [INFO ] [VALIDATOR ] ADM: No missing trading days found.
[2025-12-29T17:12:03.558057] [INFO ] [ORCH      ] ADM: Combined data validation passed.
[2025-12-29T17:12:03.558310] [DEBUG] [LOCAL     ] ADM: Saving primary data.
[2025-12-29T17:12:03.560209] [INFO ] [REMOTE    ] ADMA: Incremental fetch complete for 2025-12 (2.05 seconds).
[2025-12-29T17:12:03.659161] [DEBUG] [ORCH      ] ADMA: Retrieved 2309 records for 2025-12.
[2025-12-29T17:12:03.969768] [INFO ] [REMOTE    ] ADSE: Incremental fetch complete for 2025-12 (0.58 seconds).
[2025-12-29T17:12:03.977048] [DEBUG] [LOCAL     ] ADM: Trimmed 115677 records to 115297 (keeping 300 days of data)
[2025-12-29T17:12:03.976932] [DEBUG] [ORCH      ] ADSE: Retrieved 204 records for 2025-12.
[2025-12-29T17:12:04.121700] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 12.23, 'high': 12.23, 'low': 12.23, 'close': 12.23, 'volume': 544.0}
[2025-12-29T17:12:04.153992] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-29 11:06:00 - Values: {'open': 12.28, 'high': 12.42, 'low': 12.28, 'close': 12.42, 'volume': 1271.0}
[2025-12-29T17:12:04.154205] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-29 11:07:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 220.0}
[2025-12-29T17:12:04.165244] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-29 11:37:00 - Values: {'open': 12.34, 'high': 12.34, 'low': 12.34, 'close': 12.34, 'volume': 107.0}
[2025-12-29T17:12:04.165711] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-29 12:22:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 100.0}
[2025-12-29T17:12:04.165852] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-29 12:35:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.39, 'close': 12.4, 'volume': 544.0}
[2025-12-29T17:12:04.172143] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-29 12:36:00 - Values: {'open': 12.4, 'high': 12.41, 'low': 12.4, 'close': 12.41, 'volume': 417.0}
[2025-12-29T17:12:04.191833] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-29 12:39:00 - Values: {'open': 12.41, 'high': 12.41, 'low': 12.41, 'close': 12.41, 'volume': 258.0}
[2025-12-29T17:12:04.192036] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 19.21, 'high': 19.25, 'low': 19.205, 'close': 19.21, 'volume': 13230.0}
[2025-12-29T17:12:04.197740] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-29 12:57:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 217.0}
[2025-12-29T17:12:04.199756] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 09:31:00 - Values: {'open': 19.25, 'high': 19.25, 'low': 19.2, 'close': 19.2296, 'volume': 3815.0}
[2025-12-29T17:12:04.199923] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-29 13:02:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 205.0}
[2025-12-29T17:12:04.202423] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 09:32:00 - Values: {'open': 19.22, 'high': 19.22, 'low': 19.17, 'close': 19.22, 'volume': 1009.0}
[2025-12-29T17:12:04.202682] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-29 13:05:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 255.0}
[2025-12-29T17:12:04.218456] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 09:34:00 - Values: {'open': 19.27, 'high': 19.29, 'low': 19.22, 'close': 19.29, 'volume': 4240.0}
[2025-12-29T17:12:04.223841] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 09:35:00 - Values: {'open': 19.32, 'high': 19.4, 'low': 19.32, 'close': 19.4, 'volume': 2692.0}
[2025-12-29T17:12:04.224282] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 09:36:00 - Values: {'open': 19.37, 'high': 19.39, 'low': 19.37, 'close': 19.39, 'volume': 347.0}
[2025-12-29T17:12:04.224493] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 09:37:00 - Values: {'open': 19.395, 'high': 19.395, 'low': 19.36, 'close': 19.36, 'volume': 719.0}
[2025-12-29T17:12:04.224868] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 09:39:00 - Values: {'open': 19.35, 'high': 19.35, 'low': 19.35, 'close': 19.35, 'volume': 478.0}
[2025-12-29T17:12:04.224121] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-29 13:06:00 - Values: {'open': 12.4, 'high': 12.44, 'low': 12.4, 'close': 12.44, 'volume': 522.0}
[2025-12-29T17:12:04.225110] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-29 13:10:00 - Values: {'open': 12.37, 'high': 12.37, 'low': 12.37, 'close': 12.37, 'volume': 278.0}
[2025-12-29T17:12:04.280792] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-29 13:28:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 318.0}
[2025-12-29T17:12:04.281152] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 09:40:00 - Values: {'open': 19.34, 'high': 19.34, 'low': 19.305, 'close': 19.33, 'volume': 3692.0}
[2025-12-29T17:12:04.290039] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-29 13:37:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 204.0}
[2025-12-29T17:12:04.317987] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-29 13:51:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 133.0}
[2025-12-29T17:12:04.290498] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 09:41:00 - Values: {'open': 19.25, 'high': 19.34, 'low': 19.25, 'close': 19.34, 'volume': 1674.0}
[2025-12-29T17:12:04.319358] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-29 13:55:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 103.0}
[2025-12-29T17:12:04.319190] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 09:42:00 - Values: {'open': 19.3, 'high': 19.3, 'low': 19.3, 'close': 19.3, 'volume': 163.0}
[2025-12-29T17:12:04.320100] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-29 13:57:00 - Values: {'open': 12.4, 'high': 12.415, 'low': 12.4, 'close': 12.415, 'volume': 338.0}
[2025-12-29T17:12:04.335048] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 09:45:00 - Values: {'open': 19.31, 'high': 19.32, 'low': 19.31, 'close': 19.31, 'volume': 1418.0}
[2025-12-29T17:12:04.335798] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 09:48:00 - Values: {'open': 19.3, 'high': 19.3, 'low': 19.29, 'close': 19.29, 'volume': 824.0}
[2025-12-29T17:12:04.335956] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 09:49:00 - Values: {'open': 19.305, 'high': 19.305, 'low': 19.305, 'close': 19.305, 'volume': 307.0}
[2025-12-29T17:12:04.341726] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 09:51:00 - Values: {'open': 19.28, 'high': 19.28, 'low': 19.28, 'close': 19.28, 'volume': 916.0}
[2025-12-29T17:12:04.353727] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 09:52:00 - Values: {'open': 19.31, 'high': 19.31, 'low': 19.2975, 'close': 19.2975, 'volume': 775.0}
[2025-12-29T17:12:04.354145] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 09:53:00 - Values: {'open': 19.28, 'high': 19.28, 'low': 19.28, 'close': 19.28, 'volume': 792.0}
[2025-12-29T17:12:04.354269] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 09:54:00 - Values: {'open': 19.3, 'high': 19.32, 'low': 19.3, 'close': 19.32, 'volume': 1809.0}
[2025-12-29T17:12:04.354448] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 09:55:00 - Values: {'open': 19.26, 'high': 19.26, 'low': 19.26, 'close': 19.26, 'volume': 899.0}
[2025-12-29T17:12:04.354550] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 09:56:00 - Values: {'open': 19.245, 'high': 19.28, 'low': 19.245, 'close': 19.27, 'volume': 2760.0}
[2025-12-29T17:12:04.354679] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 09:57:00 - Values: {'open': 19.2799, 'high': 19.2799, 'low': 19.2799, 'close': 19.2799, 'volume': 400.0}
[2025-12-29T17:12:04.335614] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-29 13:59:00 - Values: {'open': 12.4, 'high': 12.415, 'low': 12.37, 'close': 12.415, 'volume': 483.0}
[2025-12-29T17:12:04.354779] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 09:58:00 - Values: {'open': 19.2575, 'high': 19.26, 'low': 19.25, 'close': 19.25, 'volume': 581.0}
[2025-12-29T17:12:04.428262] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-29 14:08:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 216.0}
[2025-12-29T17:12:04.409439] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 09:59:00 - Values: {'open': 19.25, 'high': 19.25, 'low': 19.25, 'close': 19.25, 'volume': 433.0}
[2025-12-29T17:12:04.472080] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-29 14:17:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 208.0}
[2025-12-29T17:12:04.472273] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-29 14:22:00 - Values: {'open': 12.4, 'high': 12.415, 'low': 12.37, 'close': 12.37, 'volume': 396.0}
[2025-12-29T17:12:04.472698] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 10:00:00 - Values: {'open': 19.254, 'high': 19.254, 'low': 19.24, 'close': 19.24, 'volume': 1286.0}
[2025-12-29T17:12:04.497722] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 10:01:00 - Values: {'open': 19.24, 'high': 19.24, 'low': 19.19, 'close': 19.19, 'volume': 11223.0}
[2025-12-29T17:12:04.496978] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-29 14:31:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 144.0}
[2025-12-29T17:12:04.504777] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-29 14:35:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 120.0}
[2025-12-29T17:12:04.501614] [INFO ] [REMOTE    ] ADP: Incremental fetch complete for 2025-12 (2.43 seconds).
[2025-12-29T17:12:04.505085] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 10:02:00 - Values: {'open': 19.22, 'high': 19.26, 'low': 19.22, 'close': 19.26, 'volume': 1327.0}
[2025-12-29T17:12:04.509639] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-29 14:39:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 157.0}
[2025-12-29T17:12:04.572881] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 19.26, 'high': 19.28, 'low': 19.26, 'close': 19.27, 'volume': 1186.0}
[2025-12-29T17:12:04.573649] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 10:04:00 - Values: {'open': 19.29, 'high': 19.29, 'low': 19.29, 'close': 19.29, 'volume': 154.0}
[2025-12-29T17:12:04.574238] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 10:05:00 - Values: {'open': 19.25, 'high': 19.25, 'low': 19.16, 'close': 19.16, 'volume': 1683.0}
[2025-12-29T17:12:04.574441] [DEBUG] [ORCH      ] ADP: Retrieved 2557 records for 2025-12.
[2025-12-29T17:12:04.574065] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-29 14:44:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 100.0}
[2025-12-29T17:12:04.589626] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-29 14:53:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 204.0}
[2025-12-29T17:12:04.589779] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-29 14:57:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 200.0}
[2025-12-29T17:12:04.589344] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 19.175, 'high': 19.21, 'low': 19.11, 'close': 19.11, 'volume': 9909.0}
[2025-12-29T17:12:04.590028] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 10:07:00 - Values: {'open': 19.14, 'high': 19.15, 'low': 19.11, 'close': 19.11, 'volume': 723.0}
[2025-12-29T17:12:04.615723] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-29 15:02:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 214.0}
[2025-12-29T17:12:04.615881] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-29 15:05:00 - Values: {'open': 12.415, 'high': 12.415, 'low': 12.415, 'close': 12.415, 'volume': 599.0}
[2025-12-29T17:12:04.633632] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 10:08:00 - Values: {'open': 19.15, 'high': 19.16, 'low': 19.13, 'close': 19.16, 'volume': 4835.0}
[2025-12-29T17:12:04.624597] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-29 15:06:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 294.0}
[2025-12-29T17:12:04.643729] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-29 15:11:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 126.0}
[2025-12-29T17:12:04.691373] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-29 15:15:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 200.0}
[2025-12-29T17:12:04.652800] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 10:09:00 - Values: {'open': 19.14, 'high': 19.14, 'low': 19.12, 'close': 19.12, 'volume': 853.0}
[2025-12-29T17:12:04.713794] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 10:10:00 - Values: {'open': 19.11, 'high': 19.11, 'low': 19.07, 'close': 19.08, 'volume': 7616.0}
[2025-12-29T17:12:04.725317] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 10:11:00 - Values: {'open': 19.08, 'high': 19.08, 'low': 19.075, 'close': 19.08, 'volume': 1212.0}
[2025-12-29T17:12:04.728848] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 10:13:00 - Values: {'open': 19.075, 'high': 19.075, 'low': 19.07, 'close': 19.07, 'volume': 2653.0}
[2025-12-29T17:12:04.729189] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-29 15:19:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 198.0}
[2025-12-29T17:12:04.739599] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 10:14:00 - Values: {'open': 19.07, 'high': 19.105, 'low': 19.0671, 'close': 19.105, 'volume': 2440.0}
[2025-12-29T17:12:04.750798] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 10:15:00 - Values: {'open': 19.1, 'high': 19.121, 'low': 19.1, 'close': 19.121, 'volume': 416.0}
[2025-12-29T17:12:04.750628] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-29 15:20:00 - Values: {'open': 12.4, 'high': 12.415, 'low': 12.4, 'close': 12.415, 'volume': 521.0}
[2025-12-29T17:12:04.787706] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 10:16:00 - Values: {'open': 19.12, 'high': 19.12, 'low': 19.11, 'close': 19.12, 'volume': 1078.0}
[2025-12-29T17:12:04.782144] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-29 15:37:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 155.0}
[2025-12-29T17:12:04.812822] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 10:17:00 - Values: {'open': 19.12, 'high': 19.12, 'low': 19.12, 'close': 19.12, 'volume': 779.0}
[2025-12-29T17:12:04.827920] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-29 15:42:00 - Values: {'open': 12.41, 'high': 12.41, 'low': 12.41, 'close': 12.41, 'volume': 179.0}
[2025-12-29T17:12:04.828186] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 10:18:00 - Values: {'open': 19.13, 'high': 19.134, 'low': 19.125, 'close': 19.134, 'volume': 1522.0}
[2025-12-29T17:12:04.828493] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 12.435, 'high': 12.435, 'low': 12.435, 'close': 12.435, 'volume': 155.0}
[2025-12-29T17:12:04.833874] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 12.43, 'high': 12.43, 'low': 12.4, 'close': 12.4, 'volume': 884.0}
[2025-12-29T17:12:04.921549] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 12.46, 'high': 12.46, 'low': 12.46, 'close': 12.46, 'volume': 2252.0}
[2025-12-29T17:12:04.916007] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 10:19:00 - Values: {'open': 19.13, 'high': 19.15, 'low': 19.11, 'close': 19.15, 'volume': 970.0}
[2025-12-29T17:12:04.962652] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 10:20:00 - Values: {'open': 19.13, 'high': 19.14, 'low': 19.12, 'close': 19.14, 'volume': 1426.0}
[2025-12-29T17:12:04.973260] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 10:21:00 - Values: {'open': 19.14, 'high': 19.14, 'low': 19.14, 'close': 19.14, 'volume': 508.0}
[2025-12-29T17:12:04.978819] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 10:22:00 - Values: {'open': 19.145, 'high': 19.145, 'low': 19.14, 'close': 19.14, 'volume': 287.0}
[2025-12-29T17:12:04.984287] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 10:23:00 - Values: {'open': 19.13, 'high': 19.13, 'low': 19.12, 'close': 19.125, 'volume': 2685.0}
[2025-12-29T17:12:04.996112] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 10:25:00 - Values: {'open': 19.13, 'high': 19.14, 'low': 19.125, 'close': 19.14, 'volume': 2265.0}
[2025-12-29T17:12:05.006504] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 10:26:00 - Values: {'open': 19.15, 'high': 19.155, 'low': 19.14, 'close': 19.14, 'volume': 761.0}
[2025-12-29T17:12:05.012027] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 10:27:00 - Values: {'open': 19.14, 'high': 19.14, 'low': 19.14, 'close': 19.14, 'volume': 1575.0}
[2025-12-29T17:12:04.932279] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 12.531, 'high': 12.68, 'low': 12.531, 'close': 12.68, 'volume': 801.0}
[2025-12-29T17:12:05.029520] [INFO ] [ORCH      ] ADSE: Adding 41 new records, updating 0 existing records.
[2025-12-29T17:12:05.029656] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 259.15, 'high': 259.5, 'low': 259.02, 'close': 259.23, 'volume': 27414.0}
[2025-12-29T17:12:05.033875] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 09:31:00 - Values: {'open': 259.74, 'high': 259.74, 'low': 259.74, 'close': 259.74, 'volume': 431.0}
[2025-12-29T17:12:05.023826] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 10:28:00 - Values: {'open': 19.14, 'high': 19.14, 'low': 19.14, 'close': 19.14, 'volume': 423.0}
[2025-12-29T17:12:05.034820] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 10:29:00 - Values: {'open': 19.13, 'high': 19.13, 'low': 19.11, 'close': 19.11, 'volume': 1945.0}
[2025-12-29T17:12:05.034039] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 09:32:00 - Values: {'open': 259.7, 'high': 259.7, 'low': 259.36, 'close': 259.36, 'volume': 1517.0}
[2025-12-29T17:12:05.036977] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 09:33:00 - Values: {'open': 259.25, 'high': 259.78, 'low': 258.94, 'close': 259.78, 'volume': 845.0}
[2025-12-29T17:12:05.035733] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 10:30:00 - Values: {'open': 19.125, 'high': 19.14, 'low': 19.125, 'close': 19.14, 'volume': 738.0}
[2025-12-29T17:12:05.037119] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 09:34:00 - Values: {'open': 259.15, 'high': 260.0, 'low': 259.15, 'close': 259.75, 'volume': 2150.0}
[2025-12-29T17:12:05.041149] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 09:35:00 - Values: {'open': 259.5, 'high': 259.68, 'low': 259.263, 'close': 259.37, 'volume': 6213.0}
[2025-12-29T17:12:05.042992] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 10:31:00 - Values: {'open': 19.14, 'high': 19.14, 'low': 19.12, 'close': 19.12, 'volume': 1137.0}
[2025-12-29T17:12:05.042867] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 09:36:00 - Values: {'open': 259.1401, 'high': 259.6, 'low': 259.1279, 'close': 259.31, 'volume': 1723.0}
[2025-12-29T17:12:05.045336] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 09:37:00 - Values: {'open': 259.65, 'high': 259.81, 'low': 259.49, 'close': 259.7075, 'volume': 3021.0}
[2025-12-29T17:12:05.046773] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 09:38:00 - Values: {'open': 259.6551, 'high': 259.77, 'low': 259.375, 'close': 259.58, 'volume': 5034.0}
[2025-12-29T17:12:05.045493] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 10:32:00 - Values: {'open': 19.115, 'high': 19.13, 'low': 19.1, 'close': 19.13, 'volume': 3656.0}
[2025-12-29T17:12:05.049283] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 10:33:00 - Values: {'open': 19.12, 'high': 19.12, 'low': 19.12, 'close': 19.12, 'volume': 274.0}
[2025-12-29T17:12:05.049430] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 10:34:00 - Values: {'open': 19.13, 'high': 19.13, 'low': 19.13, 'close': 19.13, 'volume': 358.0}
[2025-12-29T17:12:05.056806] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 09:39:00 - Values: {'open': 259.75, 'high': 259.93, 'low': 259.75, 'close': 259.92, 'volume': 1178.0}
[2025-12-29T17:12:05.060921] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 10:35:00 - Values: {'open': 19.12, 'high': 19.12, 'low': 19.12, 'close': 19.12, 'volume': 317.0}
[2025-12-29T17:12:05.057494] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 09:40:00 - Values: {'open': 259.98, 'high': 260.16, 'low': 259.98, 'close': 259.985, 'volume': 3700.0}
[2025-12-29T17:12:05.061182] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 10:36:00 - Values: {'open': 19.115, 'high': 19.115, 'low': 19.09, 'close': 19.1, 'volume': 2211.0}
[2025-12-29T17:12:05.063066] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 09:41:00 - Values: {'open': 260.09, 'high': 260.28, 'low': 260.09, 'close': 260.27, 'volume': 1308.0}
[2025-12-29T17:12:05.065444] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 10:37:00 - Values: {'open': 19.1, 'high': 19.1, 'low': 19.08, 'close': 19.08, 'volume': 6990.0}
[2025-12-29T17:12:05.065629] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 09:42:00 - Values: {'open': 260.06, 'high': 260.11, 'low': 259.99, 'close': 259.995, 'volume': 2738.0}
[2025-12-29T17:12:05.065312] [INFO ] [ORCH      ] ADSE: Combined dataset has 28065 total records.
[2025-12-29T17:12:05.065909] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 09:43:00 - Values: {'open': 259.995, 'high': 260.25, 'low': 259.89, 'close': 260.15, 'volume': 2969.0}
[2025-12-29T17:12:05.066044] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 10:38:00 - Values: {'open': 19.08, 'high': 19.08, 'low': 19.08, 'close': 19.08, 'volume': 395.0}
[2025-12-29T17:12:05.111144] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 09:44:00 - Values: {'open': 260.13, 'high': 260.13, 'low': 260.09, 'close': 260.09, 'volume': 529.0}
[2025-12-29T17:12:05.134424] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 10:39:00 - Values: {'open': 19.08, 'high': 19.08, 'low': 19.07, 'close': 19.07, 'volume': 1300.0}
[2025-12-29T17:12:05.176315] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 10:40:00 - Values: {'open': 19.08, 'high': 19.08, 'low': 19.08, 'close': 19.08, 'volume': 447.0}
[2025-12-29T17:12:05.194319] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 10:41:00 - Values: {'open': 19.07, 'high': 19.07, 'low': 19.07, 'close': 19.07, 'volume': 805.0}
[2025-12-29T17:12:05.139895] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 09:45:00 - Values: {'open': 260.11, 'high': 260.205, 'low': 260.0, 'close': 260.205, 'volume': 2212.0}
[2025-12-29T17:12:05.203351] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 10:42:00 - Values: {'open': 19.07, 'high': 19.09, 'low': 19.07, 'close': 19.09, 'volume': 1937.0}
[2025-12-29T17:12:05.208870] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 09:46:00 - Values: {'open': 260.18, 'high': 260.53, 'low': 260.18, 'close': 260.3484, 'volume': 7977.0}
[2025-12-29T17:12:05.222962] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 09:47:00 - Values: {'open': 260.35, 'high': 260.62, 'low': 260.295, 'close': 260.56, 'volume': 4875.0}
[2025-12-29T17:12:05.228257] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 09:48:00 - Values: {'open': 260.5075, 'high': 260.645, 'low': 260.5075, 'close': 260.62, 'volume': 728.0}
[2025-12-29T17:12:05.228652] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 10:43:00 - Values: {'open': 19.09, 'high': 19.09, 'low': 19.09, 'close': 19.09, 'volume': 408.0}
[2025-12-29T17:12:05.241227] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 09:49:00 - Values: {'open': 260.6, 'high': 260.78, 'low': 260.575, 'close': 260.74, 'volume': 1090.0}
[2025-12-29T17:12:05.250144] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 09:50:00 - Values: {'open': 260.74, 'high': 260.78, 'low': 260.64, 'close': 260.78, 'volume': 1543.0}
[2025-12-29T17:12:05.240304] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 10:44:00 - Values: {'open': 19.1, 'high': 19.11, 'low': 19.1, 'close': 19.11, 'volume': 1149.0}
[2025-12-29T17:12:05.263433] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 09:51:00 - Values: {'open': 260.7534, 'high': 260.79, 'low': 260.72, 'close': 260.72, 'volume': 1150.0}
[2025-12-29T17:12:05.263931] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 10:45:00 - Values: {'open': 19.0873, 'high': 19.0877, 'low': 19.08, 'close': 19.0832, 'volume': 2676.0}
[2025-12-29T17:12:05.269227] [DEBUG] [LOCAL     ] ADM: Primary data saved (115297 records).
[2025-12-29T17:12:05.269447] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 09:52:00 - Values: {'open': 260.75, 'high': 260.83, 'low': 260.7, 'close': 260.7, 'volume': 1433.0}
[2025-12-29T17:12:05.290051] [INFO ] [ORCH      ] ADM: Update completed successfully.
[2025-12-29T17:12:05.290213] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 09:53:00 - Values: {'open': 260.59, 'high': 260.68, 'low': 260.39, 'close': 260.39, 'volume': 5569.0}
[2025-12-29T17:12:05.279788] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 10:47:00 - Values: {'open': 19.08, 'high': 19.08, 'low': 19.08, 'close': 19.08, 'volume': 490.0}
[2025-12-29T17:12:05.328305] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 10:48:00 - Values: {'open': 19.08, 'high': 19.08, 'low': 19.08, 'close': 19.08, 'volume': 307.0}
[2025-12-29T17:12:05.323936] [INFO ] [ORCH      ] Update Progress: 54/3554 symbols completed. ADM took 9.7s. Estimated remaining: 2h 13m 9s. Rate: 26.3 symbols/min
[2025-12-29T17:12:05.368982] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 10:49:00 - Values: {'open': 19.0701, 'high': 19.08, 'low': 19.0701, 'close': 19.08, 'volume': 837.0}
[2025-12-29T17:12:05.374324] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 10:50:00 - Values: {'open': 19.08, 'high': 19.08, 'low': 19.08, 'close': 19.08, 'volume': 3158.0}
[2025-12-29T17:12:05.368721] [INFO ] [VALIDATOR ] ADSE: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:12:05.384788] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 10:51:00 - Values: {'open': 19.08, 'high': 19.08, 'low': 19.07, 'close': 19.08, 'volume': 1892.0}
[2025-12-29T17:12:05.362180] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 09:54:00 - Values: {'open': 260.385, 'high': 260.64, 'low': 260.31, 'close': 260.64, 'volume': 6435.0}
[2025-12-29T17:12:05.390645] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 09:55:00 - Values: {'open': 260.625, 'high': 260.67, 'low': 260.29, 'close': 260.29, 'volume': 1335.0}
[2025-12-29T17:12:05.390957] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 09:56:00 - Values: {'open': 260.31, 'high': 260.36, 'low': 260.085, 'close': 260.16, 'volume': 5616.0}
[2025-12-29T17:12:05.390826] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 10:52:00 - Values: {'open': 19.07, 'high': 19.08, 'low': 19.07, 'close': 19.07, 'volume': 2118.0}
[2025-12-29T17:12:05.452361] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 10:53:00 - Values: {'open': 19.07, 'high': 19.07, 'low': 19.07, 'close': 19.07, 'volume': 401.0}
[2025-12-29T17:12:05.472940] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 10:54:00 - Values: {'open': 19.09, 'high': 19.09, 'low': 19.08, 'close': 19.08, 'volume': 1375.0}
[2025-12-29T17:12:05.530865] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 10:55:00 - Values: {'open': 19.07, 'high': 19.08, 'low': 19.07, 'close': 19.07, 'volume': 480.0}
[2025-12-29T17:12:05.472786] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 09:57:00 - Values: {'open': 260.16, 'high': 260.26, 'low': 260.1215, 'close': 260.185, 'volume': 1303.0}
[2025-12-29T17:12:05.557617] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 10:57:00 - Values: {'open': 19.08, 'high': 19.08, 'low': 19.072, 'close': 19.08, 'volume': 876.0}
[2025-12-29T17:12:05.562997] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 09:58:00 - Values: {'open': 260.31, 'high': 260.31, 'low': 260.26, 'close': 260.3, 'volume': 4978.0}
[2025-12-29T17:12:05.573402] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 09:59:00 - Values: {'open': 260.325, 'high': 260.34, 'low': 260.3, 'close': 260.3, 'volume': 809.0}
[2025-12-29T17:12:05.578735] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 10:58:00 - Values: {'open': 19.08, 'high': 19.085, 'low': 19.08, 'close': 19.085, 'volume': 337.0}
[2025-12-29T17:12:05.579211] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 10:00:00 - Values: {'open': 260.22, 'high': 260.29, 'low': 260.11, 'close': 260.24, 'volume': 6277.0}
[2025-12-29T17:12:05.579056] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 10:59:00 - Values: {'open': 19.085, 'high': 19.0865, 'low': 19.085, 'close': 19.085, 'volume': 1320.0}
[2025-12-29T17:12:05.584547] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 10:01:00 - Values: {'open': 260.31, 'high': 260.6, 'low': 260.31, 'close': 260.34, 'volume': 2406.0}
[2025-12-29T17:12:05.592525] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 11:00:00 - Values: {'open': 19.08, 'high': 19.08, 'low': 19.0704, 'close': 19.08, 'volume': 4142.0}
[2025-12-29T17:12:05.584796] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 10:02:00 - Values: {'open': 260.34, 'high': 260.345, 'low': 260.34, 'close': 260.345, 'volume': 765.0}
[2025-12-29T17:12:05.593147] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 11:02:00 - Values: {'open': 19.07, 'high': 19.08, 'low': 19.07, 'close': 19.08, 'volume': 1170.0}
[2025-12-29T17:12:05.592996] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 260.2457, 'high': 260.33, 'low': 260.24, 'close': 260.325, 'volume': 1632.0}
[2025-12-29T17:12:05.593339] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 11:03:00 - Values: {'open': 19.08, 'high': 19.08, 'low': 19.08, 'close': 19.08, 'volume': 225.0}
[2025-12-29T17:12:05.603556] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 11:04:00 - Values: {'open': 19.08, 'high': 19.09, 'low': 19.08, 'close': 19.09, 'volume': 1448.0}
[2025-12-29T17:12:05.603764] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 11:05:00 - Values: {'open': 19.09, 'high': 19.09, 'low': 19.08, 'close': 19.08, 'volume': 203.0}
[2025-12-29T17:12:05.650186] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 11:06:00 - Values: {'open': 19.09, 'high': 19.09, 'low': 19.09, 'close': 19.09, 'volume': 600.0}
[2025-12-29T17:12:05.603379] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 10:04:00 - Values: {'open': 260.4124, 'high': 260.4124, 'low': 260.06, 'close': 260.1465, 'volume': 4366.0}
[2025-12-29T17:12:05.683264] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 11:07:00 - Values: {'open': 19.09, 'high': 19.11, 'low': 19.09, 'close': 19.1001, 'volume': 2405.0}
[2025-12-29T17:12:05.699604] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 11:08:00 - Values: {'open': 19.11, 'high': 19.14, 'low': 19.11, 'close': 19.14, 'volume': 1627.0}
[2025-12-29T17:12:05.722797] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 11:09:00 - Values: {'open': 19.13, 'high': 19.15, 'low': 19.12, 'close': 19.12, 'volume': 2474.0}
[2025-12-29T17:12:05.699449] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 10:05:00 - Values: {'open': 260.155, 'high': 260.26, 'low': 260.155, 'close': 260.19, 'volume': 3073.0}
[2025-12-29T17:12:05.741252] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 11:10:00 - Values: {'open': 19.14, 'high': 19.14, 'low': 19.14, 'close': 19.14, 'volume': 413.0}
[2025-12-29T17:12:05.741419] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 260.33, 'high': 260.37, 'low': 260.23, 'close': 260.34, 'volume': 1697.0}
[2025-12-29T17:12:05.744395] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 11:11:00 - Values: {'open': 19.14, 'high': 19.14, 'low': 19.14, 'close': 19.14, 'volume': 597.0}
[2025-12-29T17:12:05.744648] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 10:07:00 - Values: {'open': 260.34, 'high': 260.56, 'low': 260.34, 'close': 260.51, 'volume': 5115.0}
[2025-12-29T17:12:05.747057] [INFO ] [ORCH      ] ADSK: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:12:05.747222] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 11:12:00 - Values: {'open': 19.13, 'high': 19.13, 'low': 19.125, 'close': 19.125, 'volume': 2778.0}
[2025-12-29T17:12:05.760169] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 10:08:00 - Values: {'open': 260.56, 'high': 260.62, 'low': 260.52, 'close': 260.53, 'volume': 2975.0}
[2025-12-29T17:12:05.788882] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 10:09:00 - Values: {'open': 260.62, 'high': 260.62, 'low': 260.62, 'close': 260.62, 'volume': 434.0}
[2025-12-29T17:12:05.783550] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 11:13:00 - Values: {'open': 19.13, 'high': 19.154, 'low': 19.13, 'close': 19.14, 'volume': 5352.0}
[2025-12-29T17:12:05.794250] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 11:14:00 - Values: {'open': 19.14, 'high': 19.14, 'low': 19.13, 'close': 19.13, 'volume': 1208.0}
[2025-12-29T17:12:05.810858] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 11:15:00 - Values: {'open': 19.12, 'high': 19.12, 'low': 19.105, 'close': 19.105, 'volume': 1373.0}
[2025-12-29T17:12:05.816096] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 10:10:00 - Values: {'open': 260.63, 'high': 260.63, 'low': 260.46, 'close': 260.46, 'volume': 3371.0}
[2025-12-29T17:12:05.838410] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 10:11:00 - Values: {'open': 260.52, 'high': 260.52, 'low': 260.45, 'close': 260.49, 'volume': 1944.0}
[2025-12-29T17:12:05.838642] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 10:12:00 - Values: {'open': 260.53, 'high': 260.56, 'low': 260.525, 'close': 260.525, 'volume': 780.0}
[2025-12-29T17:12:05.847235] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 11:16:00 - Values: {'open': 19.105, 'high': 19.105, 'low': 19.105, 'close': 19.105, 'volume': 934.0}
[2025-12-29T17:12:05.850717] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 11:17:00 - Values: {'open': 19.105, 'high': 19.105, 'low': 19.105, 'close': 19.105, 'volume': 501.0}
[2025-12-29T17:12:05.850550] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 10:13:00 - Values: {'open': 260.53, 'high': 260.6, 'low': 260.41, 'close': 260.5106, 'volume': 1772.0}
[2025-12-29T17:12:05.851060] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 11:18:00 - Values: {'open': 19.11, 'high': 19.11, 'low': 19.11, 'close': 19.11, 'volume': 690.0}
[2025-12-29T17:12:05.850950] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 10:14:00 - Values: {'open': 260.5687, 'high': 260.5687, 'low': 260.4, 'close': 260.4, 'volume': 2626.0}
[2025-12-29T17:12:05.861985] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 10:15:00 - Values: {'open': 260.35, 'high': 260.35, 'low': 260.25, 'close': 260.25, 'volume': 2231.0}
[2025-12-29T17:12:05.856699] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 11:20:00 - Values: {'open': 19.11, 'high': 19.12, 'low': 19.11, 'close': 19.12, 'volume': 436.0}
[2025-12-29T17:12:05.919823] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 11:21:00 - Values: {'open': 19.13, 'high': 19.13, 'low': 19.11, 'close': 19.11, 'volume': 272.0}
[2025-12-29T17:12:05.900702] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 10:16:00 - Values: {'open': 260.25, 'high': 260.34, 'low': 260.17, 'close': 260.205, 'volume': 6449.0}
[2025-12-29T17:12:05.923754] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 11:22:00 - Values: {'open': 19.13, 'high': 19.13, 'low': 19.13, 'close': 19.13, 'volume': 524.0}
[2025-12-29T17:12:05.930704] [INFO ] [VALIDATOR ] ADSE: No missing trading days found.
[2025-12-29T17:12:05.930974] [INFO ] [ORCH      ] ADSE: Combined data validation passed.
[2025-12-29T17:12:05.931101] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 11:23:00 - Values: {'open': 19.12, 'high': 19.12, 'low': 19.12, 'close': 19.12, 'volume': 674.0}
[2025-12-29T17:12:05.930916] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 10:17:00 - Values: {'open': 260.205, 'high': 260.25, 'low': 260.17, 'close': 260.205, 'volume': 1593.0}
[2025-12-29T17:12:05.931162] [DEBUG] [LOCAL     ] ADSE: Saving primary data.
[2025-12-29T17:12:05.931460] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 11:24:00 - Values: {'open': 19.12, 'high': 19.13, 'low': 19.12, 'close': 19.13, 'volume': 221.0}
[2025-12-29T17:12:05.931302] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 10:18:00 - Values: {'open': 260.2, 'high': 260.23, 'low': 260.08, 'close': 260.095, 'volume': 5833.0}
[2025-12-29T17:12:05.931609] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 11:25:00 - Values: {'open': 19.11, 'high': 19.11, 'low': 19.11, 'close': 19.11, 'volume': 1577.0}
[2025-12-29T17:12:05.931840] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 10:19:00 - Values: {'open': 260.095, 'high': 260.2, 'low': 260.08, 'close': 260.0818, 'volume': 3881.0}
[2025-12-29T17:12:05.942462] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 11:26:00 - Values: {'open': 19.11, 'high': 19.115, 'low': 19.1, 'close': 19.1, 'volume': 1326.0}
[2025-12-29T17:12:05.942667] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 11:27:00 - Values: {'open': 19.11, 'high': 19.11, 'low': 19.11, 'close': 19.11, 'volume': 171.0}
[2025-12-29T17:12:05.952074] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 11:28:00 - Values: {'open': 19.11, 'high': 19.12, 'low': 19.1, 'close': 19.1, 'volume': 583.0}
[2025-12-29T17:12:05.966259] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 11:29:00 - Values: {'open': 19.11, 'high': 19.12, 'low': 19.11, 'close': 19.12, 'volume': 812.0}
[2025-12-29T17:12:05.952188] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 10:20:00 - Values: {'open': 260.08, 'high': 260.08, 'low': 259.95, 'close': 259.95, 'volume': 1663.0}
[2025-12-29T17:12:05.977633] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 10:21:00 - Values: {'open': 259.985, 'high': 260.07, 'low': 259.93, 'close': 260.07, 'volume': 4188.0}
[2025-12-29T17:12:05.966399] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 11:30:00 - Values: {'open': 19.12, 'high': 19.12, 'low': 19.12, 'close': 19.12, 'volume': 1476.0}
[2025-12-29T17:12:05.977871] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 10:22:00 - Values: {'open': 260.055, 'high': 260.12, 'low': 260.055, 'close': 260.12, 'volume': 797.0}
[2025-12-29T17:12:05.998567] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 10:23:00 - Values: {'open': 260.09, 'high': 260.19, 'low': 260.04, 'close': 260.04, 'volume': 3181.0}
[2025-12-29T17:12:05.998752] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 11:31:00 - Values: {'open': 19.12, 'high': 19.12, 'low': 19.12, 'close': 19.12, 'volume': 179.0}
[2025-12-29T17:12:06.014825] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 10:24:00 - Values: {'open': 260.07, 'high': 260.09, 'low': 260.01, 'close': 260.07, 'volume': 3790.0}
[2025-12-29T17:12:06.020100] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 11:32:00 - Values: {'open': 19.115, 'high': 19.14, 'low': 19.115, 'close': 19.14, 'volume': 2490.0}
[2025-12-29T17:12:06.034828] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 11:33:00 - Values: {'open': 19.145, 'high': 19.15, 'low': 19.1, 'close': 19.13, 'volume': 8187.0}
[2025-12-29T17:12:06.034518] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 10:25:00 - Values: {'open': 260.06, 'high': 260.15, 'low': 260.06, 'close': 260.135, 'volume': 1078.0}
[2025-12-29T17:12:06.035061] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 11:34:00 - Values: {'open': 19.11, 'high': 19.11, 'low': 19.11, 'close': 19.11, 'volume': 610.0}
[2025-12-29T17:12:06.035740] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 10:26:00 - Values: {'open': 260.13, 'high': 260.14, 'low': 260.04, 'close': 260.065, 'volume': 2447.0}
[2025-12-29T17:12:06.035900] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 11:35:00 - Values: {'open': 19.1, 'high': 19.1012, 'low': 19.1, 'close': 19.1012, 'volume': 1126.0}
[2025-12-29T17:12:06.051346] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 10:27:00 - Values: {'open': 260.05, 'high': 260.11, 'low': 260.03, 'close': 260.06, 'volume': 2150.0}
[2025-12-29T17:12:06.078967] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 10:28:00 - Values: {'open': 260.035, 'high': 260.09, 'low': 259.92, 'close': 259.92, 'volume': 6602.0}
[2025-12-29T17:12:06.079142] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 11:36:00 - Values: {'open': 19.09, 'high': 19.1, 'low': 19.09, 'close': 19.1, 'volume': 752.0}
[2025-12-29T17:12:06.091714] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 10:29:00 - Values: {'open': 259.92, 'high': 259.96, 'low': 259.85, 'close': 259.8525, 'volume': 6641.0}
[2025-12-29T17:12:06.091921] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 10:30:00 - Values: {'open': 259.905, 'high': 259.905, 'low': 259.75, 'close': 259.815, 'volume': 4033.0}
[2025-12-29T17:12:06.092102] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 10:31:00 - Values: {'open': 259.815, 'high': 259.815, 'low': 259.6, 'close': 259.72, 'volume': 8078.0}
[2025-12-29T17:12:06.122627] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 11:37:00 - Values: {'open': 19.105, 'high': 19.105, 'low': 19.105, 'close': 19.105, 'volume': 297.0}
[2025-12-29T17:12:06.122840] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 11:38:00 - Values: {'open': 19.105, 'high': 19.105, 'low': 19.105, 'close': 19.105, 'volume': 377.0}
[2025-12-29T17:12:06.123007] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 11:39:00 - Values: {'open': 19.09, 'high': 19.09, 'low': 19.09, 'close': 19.09, 'volume': 799.0}
[2025-12-29T17:12:06.122355] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 10:32:00 - Values: {'open': 259.65, 'high': 259.7, 'low': 259.625, 'close': 259.7, 'volume': 2216.0}
[2025-12-29T17:12:06.123287] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 11:40:00 - Values: {'open': 19.08, 'high': 19.08, 'low': 19.08, 'close': 19.08, 'volume': 479.0}
[2025-12-29T17:12:06.123457] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 10:33:00 - Values: {'open': 259.73, 'high': 259.78, 'low': 259.685, 'close': 259.78, 'volume': 2148.0}
[2025-12-29T17:12:06.123748] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 10:34:00 - Values: {'open': 259.7421, 'high': 259.86, 'low': 259.72, 'close': 259.74, 'volume': 2200.0}
[2025-12-29T17:12:06.123644] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 11:41:00 - Values: {'open': 19.08, 'high': 19.08, 'low': 19.0744, 'close': 19.0744, 'volume': 1187.0}
[2025-12-29T17:12:06.123909] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 11:44:00 - Values: {'open': 19.07, 'high': 19.07, 'low': 19.07, 'close': 19.07, 'volume': 674.0}
[2025-12-29T17:12:06.124036] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 11:45:00 - Values: {'open': 19.075, 'high': 19.075, 'low': 19.075, 'close': 19.075, 'volume': 395.0}
[2025-12-29T17:12:06.124158] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 10:35:00 - Values: {'open': 259.775, 'high': 259.86, 'low': 259.7223, 'close': 259.76, 'volume': 1898.0}
[2025-12-29T17:12:06.124336] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 11:46:00 - Values: {'open': 19.08, 'high': 19.08, 'low': 19.07, 'close': 19.07, 'volume': 1858.0}
[2025-12-29T17:12:06.124610] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 11:47:00 - Values: {'open': 19.065, 'high': 19.08, 'low': 19.065, 'close': 19.08, 'volume': 967.0}
[2025-12-29T17:12:06.124745] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 10:37:00 - Values: {'open': 259.68, 'high': 259.68, 'low': 259.48, 'close': 259.5, 'volume': 2567.0}
[2025-12-29T17:12:06.125120] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 11:50:00 - Values: {'open': 19.07, 'high': 19.07, 'low': 19.07, 'close': 19.07, 'volume': 779.0}
[2025-12-29T17:12:06.125005] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 10:38:00 - Values: {'open': 259.47, 'high': 259.6, 'low': 259.41, 'close': 259.53, 'volume': 2890.0}
[2025-12-29T17:12:06.124827] [DEBUG] [LOCAL     ] ADSE: Trimmed 28065 records to 27901 (keeping 300 days of data)
[2025-12-29T17:12:06.125306] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 11:51:00 - Values: {'open': 19.0801, 'high': 19.0801, 'low': 19.08, 'close': 19.08, 'volume': 2635.0}
[2025-12-29T17:12:06.125746] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 11:52:00 - Values: {'open': 19.07, 'high': 19.08, 'low': 19.07, 'close': 19.08, 'volume': 1035.0}
[2025-12-29T17:12:06.126075] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 11:53:00 - Values: {'open': 19.08, 'high': 19.08, 'low': 19.08, 'close': 19.08, 'volume': 254.0}
[2025-12-29T17:12:06.126185] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 10:39:00 - Values: {'open': 259.52, 'high': 259.55, 'low': 259.46, 'close': 259.54, 'volume': 1902.0}
[2025-12-29T17:12:06.126403] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 10:40:00 - Values: {'open': 259.4, 'high': 259.43, 'low': 259.38, 'close': 259.43, 'volume': 1218.0}
[2025-12-29T17:12:06.126525] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 11:54:00 - Values: {'open': 19.075, 'high': 19.075, 'low': 19.075, 'close': 19.075, 'volume': 314.0}
[2025-12-29T17:12:06.126906] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 11:55:00 - Values: {'open': 19.07, 'high': 19.07, 'low': 19.07, 'close': 19.07, 'volume': 2076.0}
[2025-12-29T17:12:06.127010] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 11:56:00 - Values: {'open': 19.071, 'high': 19.071, 'low': 19.07, 'close': 19.07, 'volume': 1374.0}
[2025-12-29T17:12:06.127110] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 11:57:00 - Values: {'open': 19.07, 'high': 19.07, 'low': 19.07, 'close': 19.07, 'volume': 406.0}
[2025-12-29T17:12:06.127306] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 11:58:00 - Values: {'open': 19.07, 'high': 19.07, 'low': 19.055, 'close': 19.055, 'volume': 3685.0}
[2025-12-29T17:12:06.127407] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 11:59:00 - Values: {'open': 19.06, 'high': 19.095, 'low': 19.055, 'close': 19.095, 'volume': 6164.0}
[2025-12-29T17:12:06.126665] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 10:41:00 - Values: {'open': 259.44, 'high': 259.49, 'low': 259.42, 'close': 259.42, 'volume': 1788.0}
[2025-12-29T17:12:06.174680] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 12:00:00 - Values: {'open': 19.07, 'high': 19.1, 'low': 19.05, 'close': 19.1, 'volume': 10441.0}
[2025-12-29T17:12:06.174497] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 10:42:00 - Values: {'open': 259.42, 'high': 259.42, 'low': 259.33, 'close': 259.33, 'volume': 587.0}
[2025-12-29T17:12:06.174861] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 12:01:00 - Values: {'open': 19.11, 'high': 19.16, 'low': 19.11, 'close': 19.16, 'volume': 3134.0}
[2025-12-29T17:12:06.175062] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 12:02:00 - Values: {'open': 19.17, 'high': 19.18, 'low': 19.16, 'close': 19.16, 'volume': 1993.0}
[2025-12-29T17:12:06.175197] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 12:03:00 - Values: {'open': 19.1847, 'high': 19.1847, 'low': 19.161, 'close': 19.17, 'volume': 2740.0}
[2025-12-29T17:12:06.175333] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 12:04:00 - Values: {'open': 19.165, 'high': 19.165, 'low': 19.165, 'close': 19.165, 'volume': 916.0}
[2025-12-29T17:12:06.183820] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 12:05:00 - Values: {'open': 19.165, 'high': 19.165, 'low': 19.165, 'close': 19.165, 'volume': 1449.0}
[2025-12-29T17:12:06.183387] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 10:43:00 - Values: {'open': 259.45, 'high': 259.45, 'low': 259.3, 'close': 259.44, 'volume': 2636.0}
[2025-12-29T17:12:06.183979] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 12:06:00 - Values: {'open': 19.16, 'high': 19.16, 'low': 19.16, 'close': 19.16, 'volume': 174.0}
[2025-12-29T17:12:06.210070] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 10:44:00 - Values: {'open': 259.37, 'high': 259.395, 'low': 259.32, 'close': 259.32, 'volume': 1525.0}
[2025-12-29T17:12:06.235777] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 10:45:00 - Values: {'open': 259.45, 'high': 259.45, 'low': 259.39, 'close': 259.39, 'volume': 446.0}
[2025-12-29T17:12:06.235278] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 12:07:00 - Values: {'open': 19.17, 'high': 19.17, 'low': 19.17, 'close': 19.17, 'volume': 2296.0}
[2025-12-29T17:12:06.236911] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 12:08:00 - Values: {'open': 19.17, 'high': 19.17, 'low': 19.136, 'close': 19.136, 'volume': 4905.0}
[2025-12-29T17:12:06.237185] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 12:10:00 - Values: {'open': 19.135, 'high': 19.14, 'low': 19.135, 'close': 19.14, 'volume': 1071.0}
[2025-12-29T17:12:06.237045] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 10:46:00 - Values: {'open': 259.43, 'high': 259.455, 'low': 259.43, 'close': 259.445, 'volume': 1168.0}
[2025-12-29T17:12:06.240057] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 10:47:00 - Values: {'open': 259.39, 'high': 259.39, 'low': 259.27, 'close': 259.27, 'volume': 1627.0}
[2025-12-29T17:12:06.240191] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 12:11:00 - Values: {'open': 19.13, 'high': 19.13, 'low': 19.12, 'close': 19.13, 'volume': 1334.0}
[2025-12-29T17:12:06.242732] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 10:48:00 - Values: {'open': 259.23, 'high': 259.23, 'low': 259.2, 'close': 259.2, 'volume': 744.0}
[2025-12-29T17:12:06.246739] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 10:49:00 - Values: {'open': 259.1715, 'high': 259.27, 'low': 259.1715, 'close': 259.27, 'volume': 630.0}
[2025-12-29T17:12:06.244357] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 12:12:00 - Values: {'open': 19.1312, 'high': 19.1312, 'low': 19.13, 'close': 19.13, 'volume': 818.0}
[2025-12-29T17:12:06.248690] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 10:50:00 - Values: {'open': 259.2, 'high': 259.2, 'low': 259.19, 'close': 259.19, 'volume': 947.0}
[2025-12-29T17:12:06.248813] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 12:13:00 - Values: {'open': 19.13, 'high': 19.145, 'low': 19.13, 'close': 19.145, 'volume': 1413.0}
[2025-12-29T17:12:06.254023] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 10:51:00 - Values: {'open': 259.14, 'high': 259.165, 'low': 259.02, 'close': 259.1, 'volume': 3755.0}
[2025-12-29T17:12:06.254186] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 10:52:00 - Values: {'open': 259.105, 'high': 259.16, 'low': 259.04, 'close': 259.13, 'volume': 3595.0}
[2025-12-29T17:12:06.253865] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 12:14:00 - Values: {'open': 19.145, 'high': 19.145, 'low': 19.14, 'close': 19.145, 'volume': 1379.0}
[2025-12-29T17:12:06.254357] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 10:53:00 - Values: {'open': 259.135, 'high': 259.135, 'low': 259.11, 'close': 259.11, 'volume': 2017.0}
[2025-12-29T17:12:06.258909] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 12:15:00 - Values: {'open': 19.14, 'high': 19.14, 'low': 19.14, 'close': 19.14, 'volume': 3782.0}
[2025-12-29T17:12:06.261973] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 12:16:00 - Values: {'open': 19.14, 'high': 19.14, 'low': 19.14, 'close': 19.14, 'volume': 4889.0}
[2025-12-29T17:12:06.262110] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 10:54:00 - Values: {'open': 259.11, 'high': 259.19, 'low': 259.11, 'close': 259.14, 'volume': 2471.0}
[2025-12-29T17:12:06.264753] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 12:17:00 - Values: {'open': 19.1349, 'high': 19.14, 'low': 19.1349, 'close': 19.14, 'volume': 1618.0}
[2025-12-29T17:12:06.265099] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 10:55:00 - Values: {'open': 259.19, 'high': 259.27, 'low': 259.1412, 'close': 259.17, 'volume': 4216.0}
[2025-12-29T17:12:06.265785] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 12:18:00 - Values: {'open': 19.14, 'high': 19.14, 'low': 19.14, 'close': 19.14, 'volume': 420.0}
[2025-12-29T17:12:06.266402] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 10:56:00 - Values: {'open': 259.215, 'high': 259.28, 'low': 259.21, 'close': 259.27, 'volume': 746.0}
[2025-12-29T17:12:06.300290] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 10:57:00 - Values: {'open': 259.28, 'high': 259.35, 'low': 259.22, 'close': 259.295, 'volume': 1727.0}
[2025-12-29T17:12:06.300569] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 10:58:00 - Values: {'open': 259.29, 'high': 259.29, 'low': 259.2622, 'close': 259.29, 'volume': 620.0}
[2025-12-29T17:12:06.300766] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 10:59:00 - Values: {'open': 259.2415, 'high': 259.25, 'low': 259.13, 'close': 259.1668, 'volume': 2903.0}
[2025-12-29T17:12:06.319670] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 11:00:00 - Values: {'open': 259.17, 'high': 259.23, 'low': 259.0, 'close': 259.0, 'volume': 2504.0}
[2025-12-29T17:12:06.296716] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 12:19:00 - Values: {'open': 19.13, 'high': 19.13, 'low': 19.13, 'close': 19.13, 'volume': 518.0}
[2025-12-29T17:12:06.335115] [DEBUG] [LOCAL     ] ADSK: Loaded 107001 existing records from primary storage.
[2025-12-29T17:12:06.335927] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 11:01:00 - Values: {'open': 259.01, 'high': 259.04, 'low': 258.95, 'close': 258.985, 'volume': 817.0}
[2025-12-29T17:12:06.348207] [INFO ] [ORCH      ] ADSK: Loaded 107001 existing records.
[2025-12-29T17:12:06.335404] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 12:20:00 - Values: {'open': 19.14, 'high': 19.14, 'low': 19.13, 'close': 19.13, 'volume': 2924.0}
[2025-12-29T17:12:06.348468] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 11:02:00 - Values: {'open': 258.985, 'high': 259.01, 'low': 258.9604, 'close': 258.99, 'volume': 960.0}
[2025-12-29T17:12:06.348602] [DEBUG] [LOCAL     ] ADSE: Primary data saved (27901 records).
[2025-12-29T17:12:06.348902] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 11:03:00 - Values: {'open': 259.07, 'high': 259.1599, 'low': 259.0384, 'close': 259.11, 'volume': 1964.0}
[2025-12-29T17:12:06.348757] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 12:21:00 - Values: {'open': 19.125, 'high': 19.13, 'low': 19.12, 'close': 19.13, 'volume': 1240.0}
[2025-12-29T17:12:06.369198] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 11:04:00 - Values: {'open': 259.16, 'high': 259.2, 'low': 259.01, 'close': 259.12, 'volume': 2812.0}
[2025-12-29T17:12:06.369043] [INFO ] [ORCH      ] ADSE: Update completed successfully.
[2025-12-29T17:12:06.369384] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 12:22:00 - Values: {'open': 19.13, 'high': 19.13, 'low': 19.1289, 'close': 19.1289, 'volume': 793.0}
[2025-12-29T17:12:06.388264] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 12:23:00 - Values: {'open': 19.13, 'high': 19.135, 'low': 19.1, 'close': 19.11, 'volume': 4120.0}
[2025-12-29T17:12:06.404466] [INFO ] [ORCH      ] Update Progress: 55/3554 symbols completed. ADSE took 4.0s. Estimated remaining: 2h 11m 50s. Rate: 26.5 symbols/min
[2025-12-29T17:12:06.418497] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 12:25:00 - Values: {'open': 19.1, 'high': 19.1, 'low': 19.1, 'close': 19.1, 'volume': 722.0}
[2025-12-29T17:12:06.418285] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 11:05:00 - Values: {'open': 259.07, 'high': 259.07, 'low': 258.92, 'close': 258.95, 'volume': 2628.0}
[2025-12-29T17:12:06.423880] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 12:26:00 - Values: {'open': 19.1, 'high': 19.1, 'low': 19.095, 'close': 19.095, 'volume': 1604.0}
[2025-12-29T17:12:06.429669] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 12:27:00 - Values: {'open': 19.08, 'high': 19.09, 'low': 19.08, 'close': 19.09, 'volume': 1686.0}
[2025-12-29T17:12:06.439218] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 12:28:00 - Values: {'open': 19.09, 'high': 19.09, 'low': 19.09, 'close': 19.09, 'volume': 750.0}
[2025-12-29T17:12:06.439006] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 11:06:00 - Values: {'open': 258.985, 'high': 259.02, 'low': 258.985, 'close': 258.99, 'volume': 430.0}
[2025-12-29T17:12:06.502681] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 11:07:00 - Values: {'open': 259.04, 'high': 259.06, 'low': 258.98, 'close': 259.06, 'volume': 2280.0}
[2025-12-29T17:12:06.463159] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 12:29:00 - Values: {'open': 19.08, 'high': 19.08, 'low': 19.08, 'close': 19.08, 'volume': 475.0}
[2025-12-29T17:12:06.508207] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 11:08:00 - Values: {'open': 259.06, 'high': 259.06, 'low': 258.93, 'close': 258.93, 'volume': 1147.0}
[2025-12-29T17:12:06.531868] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 12:30:00 - Values: {'open': 19.076, 'high': 19.076, 'low': 19.05, 'close': 19.06, 'volume': 4319.0}
[2025-12-29T17:12:06.543710] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 11:09:00 - Values: {'open': 258.8935, 'high': 258.96, 'low': 258.8901, 'close': 258.955, 'volume': 823.0}
[2025-12-29T17:12:06.565836] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 12:31:00 - Values: {'open': 19.06, 'high': 19.07, 'low': 19.06, 'close': 19.06, 'volume': 2282.0}
[2025-12-29T17:12:06.571359] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 11:10:00 - Values: {'open': 258.9, 'high': 258.9, 'low': 258.89, 'close': 258.89, 'volume': 425.0}
[2025-12-29T17:12:06.571184] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 12:32:00 - Values: {'open': 19.08, 'high': 19.08, 'low': 19.08, 'close': 19.08, 'volume': 556.0}
[2025-12-29T17:12:06.597256] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 12:33:00 - Values: {'open': 19.075, 'high': 19.075, 'low': 19.07, 'close': 19.07, 'volume': 774.0}
[2025-12-29T17:12:06.597741] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 11:11:00 - Values: {'open': 258.9, 'high': 258.91, 'low': 258.77, 'close': 258.77, 'volume': 3193.0}
[2025-12-29T17:12:06.603382] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 12:35:00 - Values: {'open': 19.06, 'high': 19.06, 'low': 19.06, 'close': 19.06, 'volume': 1241.0}
[2025-12-29T17:12:06.603607] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 12:38:00 - Values: {'open': 19.07, 'high': 19.07, 'low': 19.07, 'close': 19.07, 'volume': 518.0}
[2025-12-29T17:12:06.608958] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 11:12:00 - Values: {'open': 258.765, 'high': 258.765, 'low': 258.63, 'close': 258.63, 'volume': 2672.0}
[2025-12-29T17:12:06.609202] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 11:13:00 - Values: {'open': 258.67, 'high': 258.78, 'low': 258.65, 'close': 258.7788, 'volume': 4092.0}
[2025-12-29T17:12:06.620058] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 12:39:00 - Values: {'open': 19.07, 'high': 19.07, 'low': 19.07, 'close': 19.07, 'volume': 375.0}
[2025-12-29T17:12:06.632375] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 12:40:00 - Values: {'open': 19.06, 'high': 19.06, 'low': 19.06, 'close': 19.06, 'volume': 1043.0}
[2025-12-29T17:12:06.642411] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 11:14:00 - Values: {'open': 258.755, 'high': 258.755, 'low': 258.62, 'close': 258.66, 'volume': 1256.0}
[2025-12-29T17:12:06.680695] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 12:41:00 - Values: {'open': 19.0502, 'high': 19.06, 'low': 19.0502, 'close': 19.055, 'volume': 1081.0}
[2025-12-29T17:12:06.710994] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 12:43:00 - Values: {'open': 19.055, 'high': 19.055, 'low': 19.055, 'close': 19.055, 'volume': 414.0}
[2025-12-29T17:12:06.668336] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 11:15:00 - Values: {'open': 258.715, 'high': 258.74, 'low': 258.5701, 'close': 258.59, 'volume': 8527.0}
[2025-12-29T17:12:06.717366] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 12:44:00 - Values: {'open': 19.05, 'high': 19.055, 'low': 19.05, 'close': 19.05, 'volume': 2669.0}
[2025-12-29T17:12:06.753164] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 11:16:00 - Values: {'open': 258.615, 'high': 258.615, 'low': 258.615, 'close': 258.615, 'volume': 683.0}
[2025-12-29T17:12:06.763256] [INFO ] [ORCH      ] ADTN: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:12:06.760426] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 12:45:00 - Values: {'open': 19.05, 'high': 19.05, 'low': 19.05, 'close': 19.05, 'volume': 1217.0}
[2025-12-29T17:12:06.760288] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 11:17:00 - Values: {'open': 258.68, 'high': 258.68, 'low': 258.49, 'close': 258.49, 'volume': 1665.0}
[2025-12-29T17:12:06.785991] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 11:18:00 - Values: {'open': 258.52, 'high': 258.63, 'low': 258.47, 'close': 258.6, 'volume': 2855.0}
[2025-12-29T17:12:06.791667] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 11:19:00 - Values: {'open': 258.59, 'high': 258.61, 'low': 258.5848, 'close': 258.61, 'volume': 1346.0}
[2025-12-29T17:12:06.791439] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 12:46:00 - Values: {'open': 19.05, 'high': 19.05, 'low': 19.05, 'close': 19.05, 'volume': 464.0}
[2025-12-29T17:12:06.814433] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 12:47:00 - Values: {'open': 19.05, 'high': 19.05, 'low': 19.05, 'close': 19.05, 'volume': 279.0}
[2025-12-29T17:12:06.808313] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 11:20:00 - Values: {'open': 258.63, 'high': 258.75, 'low': 258.63, 'close': 258.69, 'volume': 1407.0}
[2025-12-29T17:12:06.826746] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 12:48:00 - Values: {'open': 19.06, 'high': 19.06, 'low': 19.06, 'close': 19.06, 'volume': 2939.0}
[2025-12-29T17:12:06.826921] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 11:21:00 - Values: {'open': 258.7, 'high': 258.73, 'low': 258.6, 'close': 258.6, 'volume': 1754.0}
[2025-12-29T17:12:06.832662] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 11:22:00 - Values: {'open': 258.59, 'high': 258.59, 'low': 258.58, 'close': 258.59, 'volume': 995.0}
[2025-12-29T17:12:06.827106] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 12:50:00 - Values: {'open': 19.07, 'high': 19.105, 'low': 19.07, 'close': 19.105, 'volume': 2650.0}
[2025-12-29T17:12:06.833088] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 12:51:00 - Values: {'open': 19.11, 'high': 19.11, 'low': 19.11, 'close': 19.11, 'volume': 275.0}
[2025-12-29T17:12:06.833232] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 12:52:00 - Values: {'open': 19.08, 'high': 19.08, 'low': 19.08, 'close': 19.08, 'volume': 760.0}
[2025-12-29T17:12:06.832957] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 11:23:00 - Values: {'open': 258.61, 'high': 258.685, 'low': 258.61, 'close': 258.685, 'volume': 1068.0}
[2025-12-29T17:12:06.854414] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 11:24:00 - Values: {'open': 258.72, 'high': 258.79, 'low': 258.69, 'close': 258.705, 'volume': 2003.0}
[2025-12-29T17:12:06.843914] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 12:54:00 - Values: {'open': 19.085, 'high': 19.085, 'low': 19.085, 'close': 19.085, 'volume': 569.0}
[2025-12-29T17:12:06.875799] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 11:25:00 - Values: {'open': 258.75, 'high': 258.75, 'low': 258.65, 'close': 258.73, 'volume': 2014.0}
[2025-12-29T17:12:06.876004] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 11:26:00 - Values: {'open': 258.7, 'high': 258.75, 'low': 258.7, 'close': 258.725, 'volume': 1193.0}
[2025-12-29T17:12:06.869680] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 12:56:00 - Values: {'open': 19.09, 'high': 19.09, 'low': 19.085, 'close': 19.085, 'volume': 504.0}
[2025-12-29T17:12:06.876201] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 11:27:00 - Values: {'open': 258.71, 'high': 258.71, 'low': 258.68, 'close': 258.68, 'volume': 544.0}
[2025-12-29T17:12:06.897169] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 12:57:00 - Values: {'open': 19.1, 'high': 19.1, 'low': 19.0737, 'close': 19.08, 'volume': 3229.0}
[2025-12-29T17:12:06.897338] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 11:28:00 - Values: {'open': 258.6301, 'high': 258.697, 'low': 258.61, 'close': 258.65, 'volume': 1016.0}
[2025-12-29T17:12:06.898657] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 11:29:00 - Values: {'open': 258.71, 'high': 258.77, 'low': 258.71, 'close': 258.77, 'volume': 833.0}
[2025-12-29T17:12:06.901657] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 12:58:00 - Values: {'open': 19.09, 'high': 19.13, 'low': 19.08, 'close': 19.13, 'volume': 8645.0}
[2025-12-29T17:12:06.927478] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 12:59:00 - Values: {'open': 19.115, 'high': 19.115, 'low': 19.115, 'close': 19.115, 'volume': 313.0}
[2025-12-29T17:12:06.927240] [INFO ] [ORCH      ] ADSK: Found 1 missing trading days.
[2025-12-29T17:12:06.927598] [INFO ] [ORCH      ] ADSK: Need to fetch 1 months: 2025-12
[2025-12-29T17:12:06.927808] [DEBUG] [ORCH      ] ADSK: Fetching data for 2025-12.
[2025-12-29T17:12:06.927752] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 11:30:00 - Values: {'open': 258.7675, 'high': 258.7675, 'low': 258.69, 'close': 258.69, 'volume': 1510.0}
[2025-12-29T17:12:06.928215] [INFO ] [REMOTE    ] ADSK: Fetching primary data for 2025-12.
[2025-12-29T17:12:06.927990] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 11:31:00 - Values: {'open': 258.71, 'high': 258.74, 'low': 258.7, 'close': 258.74, 'volume': 1036.0}
[2025-12-29T17:12:06.928380] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 13:00:00 - Values: {'open': 19.115, 'high': 19.115, 'low': 19.115, 'close': 19.115, 'volume': 320.0}
[2025-12-29T17:12:06.929452] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 11:32:00 - Values: {'open': 258.715, 'high': 258.755, 'low': 258.71, 'close': 258.73, 'volume': 951.0}
[2025-12-29T17:12:06.929646] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 13:01:00 - Values: {'open': 19.11, 'high': 19.12, 'low': 19.11, 'close': 19.12, 'volume': 227.0}
[2025-12-29T17:12:06.929801] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 13:02:00 - Values: {'open': 19.12, 'high': 19.12, 'low': 19.12, 'close': 19.12, 'volume': 2259.0}
[2025-12-29T17:12:06.930189] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 13:03:00 - Values: {'open': 19.13, 'high': 19.13, 'low': 19.13, 'close': 19.13, 'volume': 302.0}
[2025-12-29T17:12:06.929972] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 11:33:00 - Values: {'open': 258.77, 'high': 258.77, 'low': 258.59, 'close': 258.64, 'volume': 2815.0}
[2025-12-29T17:12:06.930380] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 13:04:00 - Values: {'open': 19.12, 'high': 19.13, 'low': 19.12, 'close': 19.125, 'volume': 3133.0}
[2025-12-29T17:12:06.930848] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 11:34:00 - Values: {'open': 258.58, 'high': 258.59, 'low': 258.56, 'close': 258.57, 'volume': 1275.0}
[2025-12-29T17:12:06.931010] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 11:35:00 - Values: {'open': 258.54, 'high': 258.6, 'low': 258.54, 'close': 258.545, 'volume': 2737.0}
[2025-12-29T17:12:06.930693] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 13:05:00 - Values: {'open': 19.125, 'high': 19.125, 'low': 19.11, 'close': 19.11, 'volume': 2418.0}
[2025-12-29T17:12:06.931211] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 13:07:00 - Values: {'open': 19.1, 'high': 19.1, 'low': 19.1, 'close': 19.1, 'volume': 571.0}
[2025-12-29T17:12:06.931365] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 11:36:00 - Values: {'open': 258.545, 'high': 258.55, 'low': 258.51, 'close': 258.55, 'volume': 462.0}
[2025-12-29T17:12:06.931589] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 13:10:00 - Values: {'open': 19.09, 'high': 19.1, 'low': 19.09, 'close': 19.095, 'volume': 1260.0}
[2025-12-29T17:12:06.931963] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 11:37:00 - Values: {'open': 258.5, 'high': 258.56, 'low': 258.49, 'close': 258.54, 'volume': 1777.0}
[2025-12-29T17:12:06.932116] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 11:38:00 - Values: {'open': 258.61, 'high': 258.61, 'low': 258.5718, 'close': 258.5718, 'volume': 422.0}
[2025-12-29T17:12:06.932254] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 11:39:00 - Values: {'open': 258.53, 'high': 258.53, 'low': 258.53, 'close': 258.53, 'volume': 493.0}
[2025-12-29T17:12:06.932374] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 11:40:00 - Values: {'open': 258.525, 'high': 258.53, 'low': 258.5, 'close': 258.5, 'volume': 757.0}
[2025-12-29T17:12:06.932476] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 11:41:00 - Values: {'open': 258.58, 'high': 258.58, 'low': 258.48, 'close': 258.48, 'volume': 775.0}
[2025-12-29T17:12:06.932605] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 11:42:00 - Values: {'open': 258.4712, 'high': 258.5, 'low': 258.4712, 'close': 258.5, 'volume': 840.0}
[2025-12-29T17:12:06.932721] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 11:43:00 - Values: {'open': 258.52, 'high': 258.52, 'low': 258.52, 'close': 258.52, 'volume': 361.0}
[2025-12-29T17:12:06.931787] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 13:12:00 - Values: {'open': 19.095, 'high': 19.095, 'low': 19.0949, 'close': 19.0949, 'volume': 770.0}
[2025-12-29T17:12:06.932947] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 11:44:00 - Values: {'open': 258.52, 'high': 258.55, 'low': 258.42, 'close': 258.55, 'volume': 2407.0}
[2025-12-29T17:12:06.933293] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 13:13:00 - Values: {'open': 19.0983, 'high': 19.0983, 'low': 19.095, 'close': 19.095, 'volume': 246.0}
[2025-12-29T17:12:06.933507] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 13:14:00 - Values: {'open': 19.095, 'high': 19.095, 'low': 19.095, 'close': 19.095, 'volume': 506.0}
[2025-12-29T17:12:06.933667] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 11:45:00 - Values: {'open': 258.515, 'high': 258.565, 'low': 258.515, 'close': 258.52, 'volume': 663.0}
[2025-12-29T17:12:06.934017] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 11:46:00 - Values: {'open': 258.52, 'high': 258.52, 'low': 258.5, 'close': 258.52, 'volume': 377.0}
[2025-12-29T17:12:06.934163] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 13:15:00 - Values: {'open': 19.09, 'high': 19.09, 'low': 19.085, 'close': 19.09, 'volume': 2674.0}
[2025-12-29T17:12:06.934504] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 13:16:00 - Values: {'open': 19.095, 'high': 19.1, 'low': 19.095, 'close': 19.1, 'volume': 1892.0}
[2025-12-29T17:12:06.934366] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 11:47:00 - Values: {'open': 258.5201, 'high': 258.5201, 'low': 258.47, 'close': 258.47, 'volume': 465.0}
[2025-12-29T17:12:06.934742] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 11:48:00 - Values: {'open': 258.46, 'high': 258.59, 'low': 258.46, 'close': 258.55, 'volume': 2100.0}
[2025-12-29T17:12:06.935095] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 11:49:00 - Values: {'open': 258.56, 'high': 258.56, 'low': 258.46, 'close': 258.46, 'volume': 1448.0}
[2025-12-29T17:12:06.934881] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 13:18:00 - Values: {'open': 19.1, 'high': 19.11, 'low': 19.1, 'close': 19.105, 'volume': 649.0}
[2025-12-29T17:12:06.935496] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 13:19:00 - Values: {'open': 19.105, 'high': 19.115, 'low': 19.105, 'close': 19.11, 'volume': 4181.0}
[2025-12-29T17:12:06.935308] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 11:50:00 - Values: {'open': 258.42, 'high': 258.51, 'low': 258.41, 'close': 258.465, 'volume': 3387.0}
[2025-12-29T17:12:06.935871] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 11:51:00 - Values: {'open': 258.51, 'high': 258.635, 'low': 258.51, 'close': 258.55, 'volume': 3399.0}
[2025-12-29T17:12:06.935688] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 13:21:00 - Values: {'open': 19.1, 'high': 19.1, 'low': 19.1, 'close': 19.1, 'volume': 953.0}
[2025-12-29T17:12:06.936078] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 13:22:00 - Values: {'open': 19.1, 'high': 19.11, 'low': 19.1, 'close': 19.11, 'volume': 2222.0}
[2025-12-29T17:12:06.936400] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 13:23:00 - Values: {'open': 19.11, 'high': 19.11, 'low': 19.11, 'close': 19.11, 'volume': 717.0}
[2025-12-29T17:12:06.936565] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 13:24:00 - Values: {'open': 19.11, 'high': 19.11, 'low': 19.11, 'close': 19.11, 'volume': 306.0}
[2025-12-29T17:12:06.936223] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 11:52:00 - Values: {'open': 258.55, 'high': 258.61, 'low': 258.55, 'close': 258.61, 'volume': 632.0}
[2025-12-29T17:12:06.936732] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 13:26:00 - Values: {'open': 19.12, 'high': 19.12, 'low': 19.11, 'close': 19.11, 'volume': 1174.0}
[2025-12-29T17:12:06.936927] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 13:27:00 - Values: {'open': 19.1, 'high': 19.1, 'low': 19.1, 'close': 19.1, 'volume': 321.0}
[2025-12-29T17:12:06.937253] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 13:28:00 - Values: {'open': 19.1, 'high': 19.11, 'low': 19.1, 'close': 19.11, 'volume': 581.0}
[2025-12-29T17:12:06.937104] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 11:53:00 - Values: {'open': 258.67, 'high': 258.67, 'low': 258.67, 'close': 258.67, 'volume': 626.0}
[2025-12-29T17:12:06.937623] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 13:29:00 - Values: {'open': 19.11, 'high': 19.1415, 'low': 19.11, 'close': 19.1415, 'volume': 8121.0}
[2025-12-29T17:12:06.937452] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 11:54:00 - Values: {'open': 258.63, 'high': 258.63, 'low': 258.47, 'close': 258.47, 'volume': 1461.0}
[2025-12-29T17:12:06.937919] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 13:30:00 - Values: {'open': 19.14, 'high': 19.15, 'low': 19.14, 'close': 19.14, 'volume': 651.0}
[2025-12-29T17:12:06.938249] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 13:31:00 - Values: {'open': 19.15, 'high': 19.15, 'low': 19.15, 'close': 19.15, 'volume': 203.0}
[2025-12-29T17:12:06.938099] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 11:55:00 - Values: {'open': 258.61, 'high': 258.7, 'low': 258.61, 'close': 258.68, 'volume': 1908.0}
[2025-12-29T17:12:06.938444] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 13:32:00 - Values: {'open': 19.13, 'high': 19.13, 'low': 19.13, 'close': 19.13, 'volume': 151.0}
[2025-12-29T17:12:06.938784] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 13:33:00 - Values: {'open': 19.14, 'high': 19.14, 'low': 19.14, 'close': 19.14, 'volume': 739.0}
[2025-12-29T17:12:06.938635] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 11:56:00 - Values: {'open': 258.7, 'high': 258.74, 'low': 258.68, 'close': 258.68, 'volume': 1462.0}
[2025-12-29T17:12:06.938967] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 13:34:00 - Values: {'open': 19.14, 'high': 19.14, 'low': 19.14, 'close': 19.14, 'volume': 485.0}
[2025-12-29T17:12:06.939202] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 11:57:00 - Values: {'open': 258.715, 'high': 258.79, 'low': 258.6415, 'close': 258.79, 'volume': 3464.0}
[2025-12-29T17:12:06.939950] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 13:35:00 - Values: {'open': 19.15, 'high': 19.17, 'low': 19.15, 'close': 19.165, 'volume': 3256.0}
[2025-12-29T17:12:06.939802] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 11:58:00 - Values: {'open': 258.69, 'high': 258.725, 'low': 258.69, 'close': 258.69, 'volume': 639.0}
[2025-12-29T17:12:06.940253] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 13:36:00 - Values: {'open': 19.17, 'high': 19.17, 'low': 19.14, 'close': 19.14, 'volume': 5150.0}
[2025-12-29T17:12:06.940409] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 13:37:00 - Values: {'open': 19.14, 'high': 19.16, 'low': 19.14, 'close': 19.155, 'volume': 2935.0}
[2025-12-29T17:12:06.940610] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 11:59:00 - Values: {'open': 258.76, 'high': 258.875, 'low': 258.76, 'close': 258.83, 'volume': 2652.0}
[2025-12-29T17:12:06.940822] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 13:38:00 - Values: {'open': 19.15, 'high': 19.15, 'low': 19.15, 'close': 19.15, 'volume': 222.0}
[2025-12-29T17:12:06.941032] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 12:00:00 - Values: {'open': 258.775, 'high': 258.775, 'low': 258.68, 'close': 258.75, 'volume': 2214.0}
[2025-12-29T17:12:06.941241] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 13:41:00 - Values: {'open': 19.14, 'high': 19.14, 'low': 19.13, 'close': 19.135, 'volume': 3445.0}
[2025-12-29T17:12:06.941660] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 13:42:00 - Values: {'open': 19.135, 'high': 19.14, 'low': 19.125, 'close': 19.1275, 'volume': 4595.0}
[2025-12-29T17:12:06.941805] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 12:01:00 - Values: {'open': 258.66, 'high': 258.67, 'low': 258.64, 'close': 258.67, 'volume': 889.0}
[2025-12-29T17:12:06.960222] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 13:44:00 - Values: {'open': 19.125, 'high': 19.125, 'low': 19.115, 'close': 19.115, 'volume': 2276.0}
[2025-12-29T17:12:06.960014] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 12:02:00 - Values: {'open': 258.63, 'high': 258.7099, 'low': 258.63, 'close': 258.7099, 'volume': 488.0}
[2025-12-29T17:12:06.960409] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 13:45:00 - Values: {'open': 19.11, 'high': 19.11, 'low': 19.11, 'close': 19.11, 'volume': 819.0}
[2025-12-29T17:12:06.960613] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 12:03:00 - Values: {'open': 258.7081, 'high': 258.7099, 'low': 258.6, 'close': 258.6, 'volume': 1526.0}
[2025-12-29T17:12:06.960766] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 12:04:00 - Values: {'open': 258.645, 'high': 258.6891, 'low': 258.645, 'close': 258.6891, 'volume': 387.0}
[2025-12-29T17:12:06.960917] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 12:05:00 - Values: {'open': 258.68, 'high': 258.68, 'low': 258.6475, 'close': 258.6475, 'volume': 266.0}
[2025-12-29T17:12:06.961069] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 12:06:00 - Values: {'open': 258.6799, 'high': 258.6799, 'low': 258.59, 'close': 258.59, 'volume': 2998.0}
[2025-12-29T17:12:06.961381] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 13:47:00 - Values: {'open': 19.1, 'high': 19.1, 'low': 19.1, 'close': 19.1, 'volume': 814.0}
[2025-12-29T17:12:06.961222] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 12:07:00 - Values: {'open': 258.56, 'high': 258.56, 'low': 258.55, 'close': 258.55, 'volume': 431.0}
[2025-12-29T17:12:06.961755] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 13:48:00 - Values: {'open': 19.095, 'high': 19.095, 'low': 19.095, 'close': 19.095, 'volume': 284.0}
[2025-12-29T17:12:06.961597] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 12:08:00 - Values: {'open': 258.59, 'high': 258.71, 'low': 258.55, 'close': 258.695, 'volume': 2187.0}
[2025-12-29T17:12:06.962129] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 12:09:00 - Values: {'open': 258.69, 'high': 258.69, 'low': 258.635, 'close': 258.66, 'volume': 1192.0}
[2025-12-29T17:12:06.961937] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 13:50:00 - Values: {'open': 19.095, 'high': 19.095, 'low': 19.05, 'close': 19.05, 'volume': 4860.0}
[2025-12-29T17:12:06.962476] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 13:51:00 - Values: {'open': 19.05, 'high': 19.06, 'low': 19.05, 'close': 19.06, 'volume': 10305.0}
[2025-12-29T17:12:06.962289] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 12:10:00 - Values: {'open': 258.63, 'high': 258.63, 'low': 258.63, 'close': 258.63, 'volume': 490.0}
[2025-12-29T17:12:06.962669] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 13:54:00 - Values: {'open': 19.05, 'high': 19.05, 'low': 19.05, 'close': 19.05, 'volume': 397.0}
[2025-12-29T17:12:06.963013] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 13:55:00 - Values: {'open': 19.04, 'high': 19.045, 'low': 19.04, 'close': 19.04, 'volume': 3238.0}
[2025-12-29T17:12:06.962867] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 12:11:00 - Values: {'open': 258.67, 'high': 258.73, 'low': 258.62, 'close': 258.62, 'volume': 995.0}
[2025-12-29T17:12:06.963194] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 13:58:00 - Values: {'open': 19.05, 'high': 19.05, 'low': 19.05, 'close': 19.05, 'volume': 138.0}
[2025-12-29T17:12:06.963351] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 12:12:00 - Values: {'open': 258.67, 'high': 258.6782, 'low': 258.645, 'close': 258.65, 'volume': 625.0}
[2025-12-29T17:12:06.963527] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 12:13:00 - Values: {'open': 258.665, 'high': 258.665, 'low': 258.6551, 'close': 258.6551, 'volume': 358.0}
[2025-12-29T17:12:06.963692] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 12:14:00 - Values: {'open': 258.7, 'high': 258.71, 'low': 258.67, 'close': 258.7, 'volume': 1533.0}
[2025-12-29T17:12:06.963850] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 13:59:00 - Values: {'open': 19.05, 'high': 19.05, 'low': 19.05, 'close': 19.05, 'volume': 153.0}
[2025-12-29T17:12:06.964071] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 12:15:00 - Values: {'open': 258.71, 'high': 258.71, 'low': 258.71, 'close': 258.71, 'volume': 411.0}
[2025-12-29T17:12:06.964247] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 12:16:00 - Values: {'open': 258.72, 'high': 258.74, 'low': 258.6875, 'close': 258.695, 'volume': 826.0}
[2025-12-29T17:12:06.964637] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 12:17:00 - Values: {'open': 258.7399, 'high': 258.7399, 'low': 258.63, 'close': 258.685, 'volume': 496.0}
[2025-12-29T17:12:06.964465] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 14:00:00 - Values: {'open': 19.04, 'high': 19.04, 'low': 19.0397, 'close': 19.0397, 'volume': 1998.0}
[2025-12-29T17:12:06.964846] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 12:18:00 - Values: {'open': 258.63, 'high': 258.73, 'low': 258.62, 'close': 258.73, 'volume': 1644.0}
[2025-12-29T17:12:06.965000] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 14:01:00 - Values: {'open': 19.035, 'high': 19.04, 'low': 19.02, 'close': 19.04, 'volume': 4612.0}
[2025-12-29T17:12:06.965346] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 14:02:00 - Values: {'open': 19.04, 'high': 19.04, 'low': 19.03, 'close': 19.035, 'volume': 2541.0}
[2025-12-29T17:12:06.965199] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 12:19:00 - Values: {'open': 258.695, 'high': 258.735, 'low': 258.695, 'close': 258.735, 'volume': 445.0}
[2025-12-29T17:12:06.965533] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 14:03:00 - Values: {'open': 19.035, 'high': 19.035, 'low': 19.035, 'close': 19.035, 'volume': 277.0}
[2025-12-29T17:12:06.965706] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 12:20:00 - Values: {'open': 258.72, 'high': 258.72, 'low': 258.72, 'close': 258.72, 'volume': 308.0}
[2025-12-29T17:12:06.966053] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 12:21:00 - Values: {'open': 258.68, 'high': 258.73, 'low': 258.66, 'close': 258.69, 'volume': 1348.0}
[2025-12-29T17:12:06.966208] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 12:22:00 - Values: {'open': 258.69, 'high': 258.69, 'low': 258.67, 'close': 258.67, 'volume': 244.0}
[2025-12-29T17:12:06.966397] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 12:23:00 - Values: {'open': 258.69, 'high': 258.695, 'low': 258.66, 'close': 258.695, 'volume': 944.0}
[2025-12-29T17:12:06.966549] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 12:24:00 - Values: {'open': 258.73, 'high': 258.78, 'low': 258.73, 'close': 258.78, 'volume': 1172.0}
[2025-12-29T17:12:06.966719] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 12:25:00 - Values: {'open': 258.735, 'high': 258.735, 'low': 258.69, 'close': 258.69, 'volume': 337.0}
[2025-12-29T17:12:06.966867] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 12:26:00 - Values: {'open': 258.73, 'high': 258.73, 'low': 258.73, 'close': 258.73, 'volume': 443.0}
[2025-12-29T17:12:06.967016] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 12:27:00 - Values: {'open': 258.78, 'high': 258.85, 'low': 258.73, 'close': 258.73, 'volume': 3964.0}
[2025-12-29T17:12:06.967164] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 12:28:00 - Values: {'open': 258.68, 'high': 258.75, 'low': 258.6501, 'close': 258.73, 'volume': 2005.0}
[2025-12-29T17:12:06.967312] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 12:29:00 - Values: {'open': 258.72, 'high': 258.72, 'low': 258.72, 'close': 258.72, 'volume': 105.0}
[2025-12-29T17:12:06.967461] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 12:30:00 - Values: {'open': 258.79, 'high': 258.79, 'low': 258.6723, 'close': 258.715, 'volume': 2731.0}
[2025-12-29T17:12:06.965907] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 14:04:00 - Values: {'open': 19.04, 'high': 19.04, 'low': 19.04, 'close': 19.04, 'volume': 788.0}
[2025-12-29T17:12:06.967628] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 12:31:00 - Values: {'open': 258.7695, 'high': 258.82, 'low': 258.76, 'close': 258.76, 'volume': 2186.0}
[2025-12-29T17:12:06.967999] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 12:32:00 - Values: {'open': 258.77, 'high': 258.77, 'low': 258.67, 'close': 258.67, 'volume': 1150.0}
[2025-12-29T17:12:06.967873] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 14:05:00 - Values: {'open': 19.05, 'high': 19.06, 'low': 19.05, 'close': 19.055, 'volume': 1573.0}
[2025-12-29T17:12:06.968136] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 12:33:00 - Values: {'open': 258.65, 'high': 258.66, 'low': 258.62, 'close': 258.62, 'volume': 1061.0}
[2025-12-29T17:12:06.968437] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 12:34:00 - Values: {'open': 258.61, 'high': 258.61, 'low': 258.58, 'close': 258.6, 'volume': 1641.0}
[2025-12-29T17:12:06.968326] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 14:07:00 - Values: {'open': 19.05, 'high': 19.05, 'low': 19.05, 'close': 19.05, 'volume': 325.0}
[2025-12-29T17:12:06.968717] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 12:35:00 - Values: {'open': 258.645, 'high': 258.645, 'low': 258.56, 'close': 258.56, 'volume': 828.0}
[2025-12-29T17:12:06.968607] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 14:08:00 - Values: {'open': 19.055, 'high': 19.06, 'low': 19.04, 'close': 19.05, 'volume': 11894.0}
[2025-12-29T17:12:06.968842] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 12:36:00 - Values: {'open': 258.675, 'high': 258.675, 'low': 258.65, 'close': 258.66, 'volume': 1198.0}
[2025-12-29T17:12:06.969484] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 12:37:00 - Values: {'open': 258.6709, 'high': 258.675, 'low': 258.6, 'close': 258.65, 'volume': 2533.0}
[2025-12-29T17:12:06.969627] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 12:38:00 - Values: {'open': 258.63, 'high': 258.645, 'low': 258.6001, 'close': 258.61, 'volume': 732.0}
[2025-12-29T17:12:06.969273] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 14:10:00 - Values: {'open': 19.04, 'high': 19.04, 'low': 19.03, 'close': 19.035, 'volume': 5284.0}
[2025-12-29T17:12:06.969754] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 12:39:00 - Values: {'open': 258.68, 'high': 258.68, 'low': 258.6, 'close': 258.6, 'volume': 693.0}
[2025-12-29T17:12:06.970079] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 14:11:00 - Values: {'open': 19.035, 'high': 19.035, 'low': 19.03, 'close': 19.03, 'volume': 1953.0}
[2025-12-29T17:12:06.970223] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 14:12:00 - Values: {'open': 19.025, 'high': 19.03, 'low': 19.025, 'close': 19.025, 'volume': 4655.0}
[2025-12-29T17:12:06.970410] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 12:40:00 - Values: {'open': 258.5921, 'high': 258.6275, 'low': 258.5921, 'close': 258.6275, 'volume': 549.0}
[2025-12-29T17:12:06.970542] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 12:41:00 - Values: {'open': 258.6201, 'high': 258.625, 'low': 258.59, 'close': 258.59, 'volume': 597.0}
[2025-12-29T17:12:06.970812] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 14:13:00 - Values: {'open': 19.03, 'high': 19.03, 'low': 19.025, 'close': 19.025, 'volume': 733.0}
[2025-12-29T17:12:06.972069] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 12:42:00 - Values: {'open': 258.66, 'high': 258.72, 'low': 258.66, 'close': 258.72, 'volume': 1334.0}
[2025-12-29T17:12:06.971841] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 14:14:00 - Values: {'open': 19.0251, 'high': 19.0251, 'low': 19.0251, 'close': 19.0251, 'volume': 324.0}
[2025-12-29T17:12:06.972313] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 12:43:00 - Values: {'open': 258.73, 'high': 258.77, 'low': 258.7, 'close': 258.77, 'volume': 406.0}
[2025-12-29T17:12:06.972506] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 14:15:00 - Values: {'open': 19.03, 'high': 19.04, 'low': 19.025, 'close': 19.04, 'volume': 2574.0}
[2025-12-29T17:12:06.972738] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 12:44:00 - Values: {'open': 258.735, 'high': 258.78, 'low': 258.735, 'close': 258.78, 'volume': 475.0}
[2025-12-29T17:12:06.972943] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 14:16:00 - Values: {'open': 19.04, 'high': 19.04, 'low': 19.035, 'close': 19.035, 'volume': 376.0}
[2025-12-29T17:12:06.973147] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 12:45:00 - Values: {'open': 258.805, 'high': 258.83, 'low': 258.7851, 'close': 258.83, 'volume': 562.0}
[2025-12-29T17:12:06.973372] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 12:46:00 - Values: {'open': 258.86, 'high': 258.935, 'low': 258.86, 'close': 258.935, 'volume': 925.0}
[2025-12-29T17:12:06.996259] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 14:17:00 - Values: {'open': 19.035, 'high': 19.035, 'low': 19.035, 'close': 19.035, 'volume': 457.0}
[2025-12-29T17:12:06.996454] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 14:18:00 - Values: {'open': 19.035, 'high': 19.035, 'low': 19.035, 'close': 19.035, 'volume': 320.0}
[2025-12-29T17:12:06.996683] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 12:47:00 - Values: {'open': 258.92, 'high': 258.9325, 'low': 258.89, 'close': 258.92, 'volume': 2499.0}
[2025-12-29T17:12:06.997061] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 12:48:00 - Values: {'open': 258.89, 'high': 258.95, 'low': 258.84, 'close': 258.95, 'volume': 3400.0}
[2025-12-29T17:12:06.996885] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 14:21:00 - Values: {'open': 19.035, 'high': 19.05, 'low': 19.035, 'close': 19.05, 'volume': 5003.0}
[2025-12-29T17:12:06.998799] [DEBUG] [LOCAL     ] ADTN: Loaded 89918 existing records from primary storage.
[2025-12-29T17:12:06.997425] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 14:22:00 - Values: {'open': 19.045, 'high': 19.06, 'low': 19.0414, 'close': 19.05, 'volume': 4029.0}
[2025-12-29T17:12:06.997247] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 12:49:00 - Values: {'open': 258.89, 'high': 258.9499, 'low': 258.89, 'close': 258.94, 'volume': 1587.0}
[2025-12-29T17:12:06.999208] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 14:23:00 - Values: {'open': 19.05, 'high': 19.06, 'low': 19.05, 'close': 19.0528, 'volume': 2421.0}
[2025-12-29T17:12:06.999404] [INFO ] [ORCH      ] ADTN: Loaded 89918 existing records.
[2025-12-29T17:12:06.999592] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 14:24:00 - Values: {'open': 19.0528, 'high': 19.0528, 'low': 19.0528, 'close': 19.0528, 'volume': 373.0}
[2025-12-29T17:12:06.999751] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 14:25:00 - Values: {'open': 19.06, 'high': 19.06, 'low': 19.06, 'close': 19.06, 'volume': 346.0}
[2025-12-29T17:12:07.014734] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 14:26:00 - Values: {'open': 19.06, 'high': 19.06, 'low': 19.05, 'close': 19.05, 'volume': 4229.0}
[2025-12-29T17:12:07.020304] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 12:50:00 - Values: {'open': 258.95, 'high': 259.0, 'low': 258.95, 'close': 258.96, 'volume': 1461.0}
[2025-12-29T17:12:07.020534] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 14:27:00 - Values: {'open': 19.05, 'high': 19.05, 'low': 19.05, 'close': 19.05, 'volume': 412.0}
[2025-12-29T17:12:07.035885] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 14:29:00 - Values: {'open': 19.05, 'high': 19.05, 'low': 19.05, 'close': 19.05, 'volume': 372.0}
[2025-12-29T17:12:07.030598] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 12:51:00 - Values: {'open': 258.97, 'high': 259.0, 'low': 258.92, 'close': 258.92, 'volume': 2038.0}
[2025-12-29T17:12:07.053949] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 12:52:00 - Values: {'open': 258.87, 'high': 258.925, 'low': 258.85, 'close': 258.85, 'volume': 1085.0}
[2025-12-29T17:12:07.054087] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 12:53:00 - Values: {'open': 258.885, 'high': 258.89, 'low': 258.84, 'close': 258.89, 'volume': 766.0}
[2025-12-29T17:12:07.062559] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 12:54:00 - Values: {'open': 258.9, 'high': 258.9399, 'low': 258.875, 'close': 258.9399, 'volume': 920.0}
[2025-12-29T17:12:07.074810] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 12:55:00 - Values: {'open': 258.885, 'high': 258.885, 'low': 258.885, 'close': 258.885, 'volume': 333.0}
[2025-12-29T17:12:07.074392] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 14:30:00 - Values: {'open': 19.05, 'high': 19.05, 'low': 19.05, 'close': 19.05, 'volume': 238.0}
[2025-12-29T17:12:07.080237] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 12:56:00 - Values: {'open': 258.8575, 'high': 258.97, 'low': 258.8575, 'close': 258.89, 'volume': 913.0}
[2025-12-29T17:12:07.090984] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 14:31:00 - Values: {'open': 19.05, 'high': 19.05, 'low': 19.05, 'close': 19.05, 'volume': 501.0}
[2025-12-29T17:12:07.101308] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 12:57:00 - Values: {'open': 258.98, 'high': 258.98, 'low': 258.8628, 'close': 258.8628, 'volume': 1519.0}
[2025-12-29T17:12:07.101663] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 12:58:00 - Values: {'open': 258.85, 'high': 258.905, 'low': 258.85, 'close': 258.905, 'volume': 471.0}
[2025-12-29T17:12:07.107935] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 12:59:00 - Values: {'open': 258.9, 'high': 258.9, 'low': 258.82, 'close': 258.875, 'volume': 1098.0}
[2025-12-29T17:12:07.107702] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 14:32:00 - Values: {'open': 19.05, 'high': 19.06, 'low': 19.05, 'close': 19.05, 'volume': 2355.0}
[2025-12-29T17:12:07.113400] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 13:00:00 - Values: {'open': 258.8532, 'high': 258.895, 'low': 258.8532, 'close': 258.86, 'volume': 647.0}
[2025-12-29T17:12:07.118692] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 13:01:00 - Values: {'open': 258.895, 'high': 258.94, 'low': 258.89, 'close': 258.91, 'volume': 1254.0}
[2025-12-29T17:12:07.123943] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 13:02:00 - Values: {'open': 258.905, 'high': 258.96, 'low': 258.8988, 'close': 258.95, 'volume': 652.0}
[2025-12-29T17:12:07.156661] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 13:03:00 - Values: {'open': 258.95, 'high': 258.96, 'low': 258.905, 'close': 258.905, 'volume': 1197.0}
[2025-12-29T17:12:07.149477] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 14:33:00 - Values: {'open': 19.05, 'high': 19.05, 'low': 19.05, 'close': 19.05, 'volume': 929.0}
[2025-12-29T17:12:07.181533] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 13:04:00 - Values: {'open': 258.9, 'high': 258.94, 'low': 258.78, 'close': 258.78, 'volume': 3039.0}
[2025-12-29T17:12:07.182444] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 13:05:00 - Values: {'open': 258.75, 'high': 258.7811, 'low': 258.72, 'close': 258.7615, 'volume': 893.0}
[2025-12-29T17:12:07.182612] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 13:06:00 - Values: {'open': 258.72, 'high': 258.72, 'low': 258.72, 'close': 258.72, 'volume': 567.0}
[2025-12-29T17:12:07.182176] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 14:34:00 - Values: {'open': 19.05, 'high': 19.06, 'low': 19.05, 'close': 19.055, 'volume': 5449.0}
[2025-12-29T17:12:07.191225] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 13:07:00 - Values: {'open': 258.75, 'high': 258.8, 'low': 258.75, 'close': 258.8, 'volume': 566.0}
[2025-12-29T17:12:07.191671] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 14:35:00 - Values: {'open': 19.05, 'high': 19.06, 'low': 19.045, 'close': 19.045, 'volume': 8472.0}
[2025-12-29T17:12:07.208057] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 13:08:00 - Values: {'open': 258.85, 'high': 258.88, 'low': 258.85, 'close': 258.875, 'volume': 881.0}
[2025-12-29T17:12:07.241537] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 14:36:00 - Values: {'open': 19.045, 'high': 19.06, 'low': 19.045, 'close': 19.06, 'volume': 3209.0}
[2025-12-29T17:12:07.241941] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 13:09:00 - Values: {'open': 258.84, 'high': 258.88, 'low': 258.8, 'close': 258.88, 'volume': 1264.0}
[2025-12-29T17:12:07.262402] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 14:37:00 - Values: {'open': 19.06, 'high': 19.06, 'low': 19.055, 'close': 19.055, 'volume': 1043.0}
[2025-12-29T17:12:07.255908] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 13:10:00 - Values: {'open': 258.865, 'high': 258.865, 'low': 258.8, 'close': 258.845, 'volume': 1247.0}
[2025-12-29T17:12:07.289165] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 13:11:00 - Values: {'open': 258.8324, 'high': 258.875, 'low': 258.8324, 'close': 258.875, 'volume': 975.0}
[2025-12-29T17:12:07.288866] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 14:41:00 - Values: {'open': 19.07, 'high': 19.07, 'low': 19.07, 'close': 19.07, 'volume': 324.0}
[2025-12-29T17:12:07.289497] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 13:12:00 - Values: {'open': 258.8775, 'high': 258.8798, 'low': 258.875, 'close': 258.875, 'volume': 722.0}
[2025-12-29T17:12:07.289771] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 14:42:00 - Values: {'open': 19.07, 'high': 19.07, 'low': 19.06, 'close': 19.06, 'volume': 3814.0}
[2025-12-29T17:12:07.306140] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 13:13:00 - Values: {'open': 258.87, 'high': 258.87, 'low': 258.8532, 'close': 258.86, 'volume': 382.0}
[2025-12-29T17:12:07.311409] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 13:14:00 - Values: {'open': 258.9, 'high': 258.9, 'low': 258.82, 'close': 258.82, 'volume': 1751.0}
[2025-12-29T17:12:07.295625] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 14:43:00 - Values: {'open': 19.06, 'high': 19.06, 'low': 19.06, 'close': 19.06, 'volume': 510.0}
[2025-12-29T17:12:07.337505] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 13:15:00 - Values: {'open': 258.8, 'high': 258.86, 'low': 258.8, 'close': 258.86, 'volume': 1126.0}
[2025-12-29T17:12:07.343009] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 13:16:00 - Values: {'open': 258.8, 'high': 258.885, 'low': 258.8, 'close': 258.885, 'volume': 1455.0}
[2025-12-29T17:12:07.383225] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 13:17:00 - Values: {'open': 258.91, 'high': 258.97, 'low': 258.87, 'close': 258.89, 'volume': 1621.0}
[2025-12-29T17:12:07.383370] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 13:19:00 - Values: {'open': 258.84, 'high': 258.935, 'low': 258.84, 'close': 258.86, 'volume': 793.0}
[2025-12-29T17:12:07.383061] [INFO ] [ORCH      ] ADTN: Found 1 missing trading days.
[2025-12-29T17:12:07.383645] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 13:20:00 - Values: {'open': 258.89, 'high': 258.89, 'low': 258.89, 'close': 258.89, 'volume': 251.0}
[2025-12-29T17:12:07.383501] [INFO ] [ORCH      ] ADTN: Need to fetch 1 months: 2025-12
[2025-12-29T17:12:07.383715] [DEBUG] [ORCH      ] ADTN: Fetching data for 2025-12.
[2025-12-29T17:12:07.384097] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 13:21:00 - Values: {'open': 258.89, 'high': 258.94, 'low': 258.86, 'close': 258.86, 'volume': 941.0}
[2025-12-29T17:12:07.384252] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 13:22:00 - Values: {'open': 258.9399, 'high': 258.99, 'low': 258.84, 'close': 258.97, 'volume': 6840.0}
[2025-12-29T17:12:07.383972] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 14:44:00 - Values: {'open': 19.06, 'high': 19.06, 'low': 19.05, 'close': 19.055, 'volume': 582.0}
[2025-12-29T17:12:07.384466] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 13:23:00 - Values: {'open': 258.975, 'high': 259.03, 'low': 258.975, 'close': 259.02, 'volume': 2293.0}
[2025-12-29T17:12:07.384737] [INFO ] [REMOTE    ] ADTN: Fetching primary data for 2025-12.
[2025-12-29T17:12:07.384877] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 13:24:00 - Values: {'open': 259.02, 'high': 259.07, 'low': 259.02, 'close': 259.045, 'volume': 4567.0}
[2025-12-29T17:12:07.385980] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 13:25:00 - Values: {'open': 259.045, 'high': 259.045, 'low': 259.0175, 'close': 259.0175, 'volume': 599.0}
[2025-12-29T17:12:07.385850] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 14:47:00 - Values: {'open': 19.05, 'high': 19.055, 'low': 19.04, 'close': 19.05, 'volume': 4345.0}
[2025-12-29T17:12:07.386150] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 13:26:00 - Values: {'open': 258.98, 'high': 259.025, 'low': 258.98, 'close': 258.98, 'volume': 1903.0}
[2025-12-29T17:12:07.386318] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 14:48:00 - Values: {'open': 19.05, 'high': 19.05, 'low': 19.035, 'close': 19.04, 'volume': 7367.0}
[2025-12-29T17:12:07.386458] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 14:50:00 - Values: {'open': 19.045, 'high': 19.05, 'low': 19.0425, 'close': 19.05, 'volume': 4742.0}
[2025-12-29T17:12:07.386648] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 13:27:00 - Values: {'open': 259.015, 'high': 259.015, 'low': 258.99, 'close': 258.9992, 'volume': 1447.0}
[2025-12-29T17:12:07.386829] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 14:51:00 - Values: {'open': 19.045, 'high': 19.045, 'low': 19.045, 'close': 19.045, 'volume': 125.0}
[2025-12-29T17:12:07.386986] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 13:28:00 - Values: {'open': 259.015, 'high': 259.115, 'low': 259.015, 'close': 259.115, 'volume': 2008.0}
[2025-12-29T17:12:07.387225] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 14:53:00 - Values: {'open': 19.045, 'high': 19.06, 'low': 19.045, 'close': 19.05, 'volume': 5120.0}
[2025-12-29T17:12:07.387111] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 13:29:00 - Values: {'open': 259.14, 'high': 259.14, 'low': 259.11, 'close': 259.13, 'volume': 1145.0}
[2025-12-29T17:12:07.387474] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 13:30:00 - Values: {'open': 259.1, 'high': 259.15, 'low': 259.1, 'close': 259.13, 'volume': 861.0}
[2025-12-29T17:12:07.387377] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 14:54:00 - Values: {'open': 19.05, 'high': 19.05, 'low': 19.045, 'close': 19.05, 'volume': 6166.0}
[2025-12-29T17:12:07.387611] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 13:31:00 - Values: {'open': 259.167, 'high': 259.21, 'low': 259.13, 'close': 259.13, 'volume': 2262.0}
[2025-12-29T17:12:07.387867] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 13:32:00 - Values: {'open': 259.14, 'high': 259.18, 'low': 259.14, 'close': 259.175, 'volume': 884.0}
[2025-12-29T17:12:07.387762] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 14:55:00 - Values: {'open': 19.05, 'high': 19.05, 'low': 19.05, 'close': 19.05, 'volume': 585.0}
[2025-12-29T17:12:07.388015] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 13:33:00 - Values: {'open': 259.175, 'high': 259.23, 'low': 259.17, 'close': 259.18, 'volume': 2189.0}
[2025-12-29T17:12:07.388109] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 14:56:00 - Values: {'open': 19.05, 'high': 19.05, 'low': 19.045, 'close': 19.045, 'volume': 2939.0}
[2025-12-29T17:12:07.388251] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 14:58:00 - Values: {'open': 19.045, 'high': 19.045, 'low': 19.045, 'close': 19.045, 'volume': 583.0}
[2025-12-29T17:12:07.388368] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 13:34:00 - Values: {'open': 259.16, 'high': 259.16, 'low': 259.14, 'close': 259.14, 'volume': 315.0}
[2025-12-29T17:12:07.388707] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 13:35:00 - Values: {'open': 259.16, 'high': 259.23, 'low': 259.16, 'close': 259.21, 'volume': 734.0}
[2025-12-29T17:12:07.388601] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 14:59:00 - Values: {'open': 19.045, 'high': 19.045, 'low': 19.045, 'close': 19.045, 'volume': 516.0}
[2025-12-29T17:12:07.389008] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 13:36:00 - Values: {'open': 259.17, 'high': 259.21, 'low': 259.17, 'close': 259.1992, 'volume': 610.0}
[2025-12-29T17:12:07.389172] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 15:00:00 - Values: {'open': 19.04, 'high': 19.04, 'low': 19.03, 'close': 19.03, 'volume': 3147.0}
[2025-12-29T17:12:07.389269] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 13:37:00 - Values: {'open': 259.25, 'high': 259.27, 'low': 259.245, 'close': 259.245, 'volume': 1398.0}
[2025-12-29T17:12:07.389408] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 13:38:00 - Values: {'open': 259.2791, 'high': 259.2791, 'low': 259.18, 'close': 259.18, 'volume': 1458.0}
[2025-12-29T17:12:07.389520] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 15:01:00 - Values: {'open': 19.035, 'high': 19.045, 'low': 19.035, 'close': 19.045, 'volume': 13620.0}
[2025-12-29T17:12:07.389662] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 13:39:00 - Values: {'open': 259.19, 'high': 259.19, 'low': 259.15, 'close': 259.15, 'volume': 1057.0}
[2025-12-29T17:12:07.389904] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 13:40:00 - Values: {'open': 259.16, 'high': 259.16, 'low': 259.1, 'close': 259.15, 'volume': 1989.0}
[2025-12-29T17:12:07.389808] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 15:02:00 - Values: {'open': 19.05, 'high': 19.05, 'low': 19.045, 'close': 19.045, 'volume': 2991.0}
[2025-12-29T17:12:07.390094] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 13:41:00 - Values: {'open': 259.19, 'high': 259.19, 'low': 259.19, 'close': 259.19, 'volume': 537.0}
[2025-12-29T17:12:07.390211] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 15:03:00 - Values: {'open': 19.045, 'high': 19.06, 'low': 19.045, 'close': 19.06, 'volume': 2822.0}
[2025-12-29T17:12:07.390348] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 13:42:00 - Values: {'open': 259.19, 'high': 259.19, 'low': 259.19, 'close': 259.19, 'volume': 601.0}
[2025-12-29T17:12:07.390474] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 15:04:00 - Values: {'open': 19.05, 'high': 19.05, 'low': 19.05, 'close': 19.05, 'volume': 2809.0}
[2025-12-29T17:12:07.390595] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 13:43:00 - Values: {'open': 259.19, 'high': 259.19, 'low': 259.19, 'close': 259.19, 'volume': 697.0}
[2025-12-29T17:12:07.390771] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 13:44:00 - Values: {'open': 259.175, 'high': 259.175, 'low': 259.175, 'close': 259.175, 'volume': 385.0}
[2025-12-29T17:12:07.390895] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 15:05:00 - Values: {'open': 19.045, 'high': 19.045, 'low': 19.045, 'close': 19.045, 'volume': 300.0}
[2025-12-29T17:12:07.390995] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 13:45:00 - Values: {'open': 259.14, 'high': 259.175, 'low': 259.09, 'close': 259.09, 'volume': 1740.0}
[2025-12-29T17:12:07.391123] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 15:06:00 - Values: {'open': 19.045, 'high': 19.045, 'low': 19.045, 'close': 19.045, 'volume': 3339.0}
[2025-12-29T17:12:07.391241] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 13:46:00 - Values: {'open': 259.06, 'high': 259.06, 'low': 259.06, 'close': 259.06, 'volume': 272.0}
[2025-12-29T17:12:07.391378] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 15:08:00 - Values: {'open': 19.04, 'high': 19.05, 'low': 19.04, 'close': 19.05, 'volume': 968.0}
[2025-12-29T17:12:07.391476] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 13:47:00 - Values: {'open': 259.115, 'high': 259.14, 'low': 259.0601, 'close': 259.07, 'volume': 1179.0}
[2025-12-29T17:12:07.391734] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 13:48:00 - Values: {'open': 259.14, 'high': 259.14, 'low': 259.14, 'close': 259.14, 'volume': 276.0}
[2025-12-29T17:12:07.391617] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 15:09:00 - Values: {'open': 19.045, 'high': 19.045, 'low': 19.025, 'close': 19.025, 'volume': 4219.0}
[2025-12-29T17:12:07.391871] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 13:49:00 - Values: {'open': 259.08, 'high': 259.1, 'low': 259.07, 'close': 259.07, 'volume': 1168.0}
[2025-12-29T17:12:07.391975] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 15:10:00 - Values: {'open': 19.025, 'high': 19.025, 'low': 19.025, 'close': 19.025, 'volume': 260.0}
[2025-12-29T17:12:07.392106] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 13:50:00 - Values: {'open': 259.07, 'high': 259.13, 'low': 259.07, 'close': 259.11, 'volume': 845.0}
[2025-12-29T17:12:07.392232] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 13:51:00 - Values: {'open': 259.15, 'high': 259.155, 'low': 259.0921, 'close': 259.105, 'volume': 1230.0}
[2025-12-29T17:12:07.392343] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 15:11:00 - Values: {'open': 19.025, 'high': 19.025, 'low': 19.01, 'close': 19.015, 'volume': 2531.0}
[2025-12-29T17:12:07.392496] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 13:52:00 - Values: {'open': 259.105, 'high': 259.105, 'low': 259.105, 'close': 259.105, 'volume': 767.0}
[2025-12-29T17:12:07.392634] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 13:53:00 - Values: {'open': 259.07, 'high': 259.095, 'low': 259.06, 'close': 259.095, 'volume': 1391.0}
[2025-12-29T17:12:07.392744] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 13:54:00 - Values: {'open': 259.0518, 'high': 259.095, 'low': 259.0518, 'close': 259.095, 'volume': 758.0}
[2025-12-29T17:12:07.392851] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 15:12:00 - Values: {'open': 19.015, 'high': 19.02, 'low': 19.015, 'close': 19.02, 'volume': 4697.0}
[2025-12-29T17:12:07.392985] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 13:55:00 - Values: {'open': 259.13, 'high': 259.15, 'low': 259.0956, 'close': 259.1, 'volume': 1572.0}
[2025-12-29T17:12:07.393117] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 13:56:00 - Values: {'open': 259.15, 'high': 259.16, 'low': 259.115, 'close': 259.12, 'volume': 949.0}
[2025-12-29T17:12:07.393219] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 15:13:00 - Values: {'open': 19.015, 'high': 19.015, 'low': 19.015, 'close': 19.015, 'volume': 273.0}
[2025-12-29T17:12:07.393337] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 13:57:00 - Values: {'open': 259.1294, 'high': 259.1294, 'low': 259.04, 'close': 259.05, 'volume': 2841.0}
[2025-12-29T17:12:07.393475] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 13:58:00 - Values: {'open': 259.0901, 'high': 259.0901, 'low': 259.03, 'close': 259.05, 'volume': 624.0}
[2025-12-29T17:12:07.393593] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 15:14:00 - Values: {'open': 19.015, 'high': 19.015, 'low': 19.015, 'close': 19.015, 'volume': 652.0}
[2025-12-29T17:12:07.394054] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 15:15:00 - Values: {'open': 19.015, 'high': 19.025, 'low': 19.015, 'close': 19.02, 'volume': 7552.0}
[2025-12-29T17:12:07.393730] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 13:59:00 - Values: {'open': 259.03, 'high': 259.12, 'low': 259.03, 'close': 259.065, 'volume': 3909.0}
[2025-12-29T17:12:07.394368] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 14:00:00 - Values: {'open': 259.065, 'high': 259.1, 'low': 259.02, 'close': 259.02, 'volume': 1221.0}
[2025-12-29T17:12:07.394274] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 15:16:00 - Values: {'open': 19.02, 'high': 19.042, 'low': 19.02, 'close': 19.042, 'volume': 8064.0}
[2025-12-29T17:12:07.394621] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 15:17:00 - Values: {'open': 19.04, 'high': 19.04, 'low': 19.03, 'close': 19.03, 'volume': 1411.0}
[2025-12-29T17:12:07.394507] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 14:01:00 - Values: {'open': 259.01, 'high': 259.01, 'low': 258.96, 'close': 258.96, 'volume': 1517.0}
[2025-12-29T17:12:07.394763] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 14:02:00 - Values: {'open': 258.94, 'high': 258.9499, 'low': 258.925, 'close': 258.9499, 'volume': 541.0}
[2025-12-29T17:12:07.394869] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 15:18:00 - Values: {'open': 19.035, 'high': 19.035, 'low': 19.035, 'close': 19.035, 'volume': 401.0}
[2025-12-29T17:12:07.394991] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 14:03:00 - Values: {'open': 258.92, 'high': 258.92, 'low': 258.8601, 'close': 258.8601, 'volume': 1069.0}
[2025-12-29T17:12:07.395130] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 15:19:00 - Values: {'open': 19.035, 'high': 19.035, 'low': 19.035, 'close': 19.035, 'volume': 685.0}
[2025-12-29T17:12:07.395233] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 14:04:00 - Values: {'open': 258.9, 'high': 258.93, 'low': 258.86, 'close': 258.9299, 'volume': 1719.0}
[2025-12-29T17:12:07.395485] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 15:20:00 - Values: {'open': 19.04, 'high': 19.04, 'low': 19.04, 'close': 19.04, 'volume': 614.0}
[2025-12-29T17:12:07.395370] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 14:05:00 - Values: {'open': 258.8951, 'high': 258.8951, 'low': 258.8, 'close': 258.83, 'volume': 1495.0}
[2025-12-29T17:12:07.395634] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 14:06:00 - Values: {'open': 258.79, 'high': 258.83, 'low': 258.76, 'close': 258.83, 'volume': 1734.0}
[2025-12-29T17:12:07.395764] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 15:21:00 - Values: {'open': 19.035, 'high': 19.04, 'low': 19.035, 'close': 19.04, 'volume': 742.0}
[2025-12-29T17:12:07.395867] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 14:08:00 - Values: {'open': 258.83, 'high': 258.84, 'low': 258.7916, 'close': 258.84, 'volume': 703.0}
[2025-12-29T17:12:07.396102] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 14:09:00 - Values: {'open': 258.89, 'high': 258.95, 'low': 258.875, 'close': 258.95, 'volume': 969.0}
[2025-12-29T17:12:07.396012] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 15:23:00 - Values: {'open': 19.03, 'high': 19.04, 'low': 19.025, 'close': 19.025, 'volume': 8929.0}
[2025-12-29T17:12:07.396219] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 14:10:00 - Values: {'open': 258.96, 'high': 258.9601, 'low': 258.92, 'close': 258.96, 'volume': 923.0}
[2025-12-29T17:12:07.396463] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 14:11:00 - Values: {'open': 258.96, 'high': 259.0094, 'low': 258.96, 'close': 259.0094, 'volume': 1026.0}
[2025-12-29T17:12:07.396372] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 15:24:00 - Values: {'open': 19.025, 'high': 19.025, 'low': 19.025, 'close': 19.025, 'volume': 1842.0}
[2025-12-29T17:12:07.396622] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 14:12:00 - Values: {'open': 258.97, 'high': 259.05, 'low': 258.97, 'close': 259.015, 'volume': 1398.0}
[2025-12-29T17:12:07.396836] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 14:13:00 - Values: {'open': 259.06, 'high': 259.07, 'low': 259.04, 'close': 259.05, 'volume': 1133.0}
[2025-12-29T17:12:07.396743] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 15:26:00 - Values: {'open': 19.025, 'high': 19.025, 'low': 19.02, 'close': 19.02, 'volume': 857.0}
[2025-12-29T17:12:07.397069] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 14:14:00 - Values: {'open': 259.04, 'high': 259.07, 'low': 259.04, 'close': 259.07, 'volume': 1249.0}
[2025-12-29T17:12:07.396974] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 15:27:00 - Values: {'open': 19.02, 'high': 19.03, 'low': 19.015, 'close': 19.02, 'volume': 7244.0}
[2025-12-29T17:12:07.397306] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 15:28:00 - Values: {'open': 19.0155, 'high': 19.0261, 'low': 19.015, 'close': 19.025, 'volume': 8539.0}
[2025-12-29T17:12:07.397213] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 14:15:00 - Values: {'open': 259.05, 'high': 259.11, 'low': 259.03, 'close': 259.11, 'volume': 2036.0}
[2025-12-29T17:12:07.397450] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 14:16:00 - Values: {'open': 259.12, 'high': 259.2299, 'low': 259.12, 'close': 259.17, 'volume': 2120.0}
[2025-12-29T17:12:07.397582] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 14:17:00 - Values: {'open': 259.15, 'high': 259.2273, 'low': 259.14, 'close': 259.2273, 'volume': 1406.0}
[2025-12-29T17:12:07.397810] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 14:18:00 - Values: {'open': 259.18, 'high': 259.18, 'low': 259.09, 'close': 259.125, 'volume': 1461.0}
[2025-12-29T17:12:07.397717] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 15:29:00 - Values: {'open': 19.025, 'high': 19.025, 'low': 19.025, 'close': 19.025, 'volume': 367.0}
[2025-12-29T17:12:07.397928] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 14:19:00 - Values: {'open': 259.1355, 'high': 259.16, 'low': 259.09, 'close': 259.125, 'volume': 1246.0}
[2025-12-29T17:12:07.398172] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 15:30:00 - Values: {'open': 19.025, 'high': 19.025, 'low': 19.0, 'close': 19.0, 'volume': 10213.0}
[2025-12-29T17:12:07.398069] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 14:20:00 - Values: {'open': 259.16, 'high': 259.16, 'low': 259.09, 'close': 259.115, 'volume': 2487.0}
[2025-12-29T17:12:07.398408] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 15:31:00 - Values: {'open': 18.995, 'high': 19.075, 'low': 18.995, 'close': 19.075, 'volume': 11963.0}
[2025-12-29T17:12:07.398309] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 14:21:00 - Values: {'open': 259.115, 'high': 259.115, 'low': 259.03, 'close': 259.07, 'volume': 1952.0}
[2025-12-29T17:12:07.398553] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 14:22:00 - Values: {'open': 259.09, 'high': 259.105, 'low': 259.04, 'close': 259.04, 'volume': 1129.0}
[2025-12-29T17:12:07.398787] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 14:23:00 - Values: {'open': 259.075, 'high': 259.12, 'low': 259.075, 'close': 259.08, 'volume': 994.0}
[2025-12-29T17:12:07.398903] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 14:24:00 - Values: {'open': 259.13, 'high': 259.14, 'low': 259.1056, 'close': 259.1056, 'volume': 1141.0}
[2025-12-29T17:12:07.398695] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 15:32:00 - Values: {'open': 19.07, 'high': 19.07, 'low': 19.07, 'close': 19.07, 'volume': 615.0}
[2025-12-29T17:12:07.399087] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 14:25:00 - Values: {'open': 259.09, 'high': 259.12, 'low': 259.06, 'close': 259.1, 'volume': 1683.0}
[2025-12-29T17:12:07.399182] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 15:33:00 - Values: {'open': 19.08, 'high': 19.08, 'low': 19.07, 'close': 19.07, 'volume': 450.0}
[2025-12-29T17:12:07.399424] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 14:26:00 - Values: {'open': 259.09, 'high': 259.09, 'low': 259.04, 'close': 259.04, 'volume': 2179.0}
[2025-12-29T17:12:07.399334] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 15:34:00 - Values: {'open': 19.08, 'high': 19.095, 'low': 19.08, 'close': 19.095, 'volume': 2208.0}
[2025-12-29T17:12:07.399544] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 14:27:00 - Values: {'open': 259.09, 'high': 259.12, 'low': 259.09, 'close': 259.1, 'volume': 1354.0}
[2025-12-29T17:12:07.399700] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 19.09, 'high': 19.09, 'low': 19.09, 'close': 19.09, 'volume': 832.0}
[2025-12-29T17:12:07.399796] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 14:28:00 - Values: {'open': 259.115, 'high': 259.115, 'low': 259.07, 'close': 259.07, 'volume': 1342.0}
[2025-12-29T17:12:07.399930] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 14:29:00 - Values: {'open': 259.06, 'high': 259.1, 'low': 259.04, 'close': 259.07, 'volume': 2106.0}
[2025-12-29T17:12:07.400147] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 15:36:00 - Values: {'open': 19.1, 'high': 19.1, 'low': 19.1, 'close': 19.1, 'volume': 695.0}
[2025-12-29T17:12:07.400044] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 14:30:00 - Values: {'open': 259.12, 'high': 259.14, 'low': 259.06, 'close': 259.06, 'volume': 988.0}
[2025-12-29T17:12:07.400287] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 14:31:00 - Values: {'open': 259.0875, 'high': 259.26, 'low': 259.0875, 'close': 259.245, 'volume': 5252.0}
[2025-12-29T17:12:07.400388] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 15:37:00 - Values: {'open': 19.095, 'high': 19.12, 'low': 19.09, 'close': 19.12, 'volume': 3291.0}
[2025-12-29T17:12:07.400526] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 14:32:00 - Values: {'open': 259.29, 'high': 259.3, 'low': 259.255, 'close': 259.255, 'volume': 980.0}
[2025-12-29T17:12:07.400655] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 15:38:00 - Values: {'open': 19.11, 'high': 19.15, 'low': 19.11, 'close': 19.12, 'volume': 8935.0}
[2025-12-29T17:12:07.400791] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 14:33:00 - Values: {'open': 259.255, 'high': 259.3, 'low': 259.2508, 'close': 259.29, 'volume': 815.0}
[2025-12-29T17:12:07.400920] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 14:34:00 - Values: {'open': 259.29, 'high': 259.34, 'low': 259.2401, 'close': 259.34, 'volume': 697.0}
[2025-12-29T17:12:07.401019] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 19.11, 'high': 19.11, 'low': 19.105, 'close': 19.105, 'volume': 1354.0}
[2025-12-29T17:12:07.401169] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 14:35:00 - Values: {'open': 259.34, 'high': 259.38, 'low': 259.31, 'close': 259.32, 'volume': 2486.0}
[2025-12-29T17:12:07.401269] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 19.1, 'high': 19.105, 'low': 19.08, 'close': 19.08, 'volume': 5539.0}
[2025-12-29T17:12:07.401386] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 14:36:00 - Values: {'open': 259.31, 'high': 259.31, 'low': 259.31, 'close': 259.31, 'volume': 482.0}
[2025-12-29T17:12:07.401648] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 15:42:00 - Values: {'open': 19.075, 'high': 19.075, 'low': 19.075, 'close': 19.075, 'volume': 474.0}
[2025-12-29T17:12:07.401539] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 14:37:00 - Values: {'open': 259.31, 'high': 259.35, 'low': 259.31, 'close': 259.35, 'volume': 590.0}
[2025-12-29T17:12:07.401884] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 14:38:00 - Values: {'open': 259.35, 'high': 259.4, 'low': 259.35, 'close': 259.37, 'volume': 1094.0}
[2025-12-29T17:12:07.401788] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 19.075, 'high': 19.11, 'low': 19.07, 'close': 19.11, 'volume': 7010.0}
[2025-12-29T17:12:07.402019] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 19.11, 'high': 19.12, 'low': 19.105, 'close': 19.12, 'volume': 4191.0}
[2025-12-29T17:12:07.402110] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 14:39:00 - Values: {'open': 259.4091, 'high': 259.4091, 'low': 259.31, 'close': 259.34, 'volume': 1964.0}
[2025-12-29T17:12:07.402359] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 15:45:00 - Values: {'open': 19.13, 'high': 19.13, 'low': 19.11, 'close': 19.115, 'volume': 4279.0}
[2025-12-29T17:12:07.402255] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 14:40:00 - Values: {'open': 259.38, 'high': 259.44, 'low': 259.365, 'close': 259.425, 'volume': 1294.0}
[2025-12-29T17:12:07.402494] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 15:46:00 - Values: {'open': 19.105, 'high': 19.105, 'low': 19.105, 'close': 19.105, 'volume': 862.0}
[2025-12-29T17:12:07.402607] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 14:41:00 - Values: {'open': 259.4, 'high': 259.4, 'low': 259.3, 'close': 259.32, 'volume': 4197.0}
[2025-12-29T17:12:07.402853] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 14:42:00 - Values: {'open': 259.35, 'high': 259.37, 'low': 259.32, 'close': 259.37, 'volume': 757.0}
[2025-12-29T17:12:07.402967] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 14:43:00 - Values: {'open': 259.35, 'high': 259.36, 'low': 259.35, 'close': 259.36, 'volume': 690.0}
[2025-12-29T17:12:07.403080] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 14:44:00 - Values: {'open': 259.3792, 'high': 259.3792, 'low': 259.3, 'close': 259.3, 'volume': 851.0}
[2025-12-29T17:12:07.402760] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 15:47:00 - Values: {'open': 19.11, 'high': 19.14, 'low': 19.11, 'close': 19.14, 'volume': 5238.0}
[2025-12-29T17:12:07.403215] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 14:45:00 - Values: {'open': 259.2575, 'high': 259.2575, 'low': 259.24, 'close': 259.24, 'volume': 457.0}
[2025-12-29T17:12:07.403426] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 14:46:00 - Values: {'open': 259.325, 'high': 259.325, 'low': 259.26, 'close': 259.315, 'volume': 861.0}
[2025-12-29T17:12:07.403310] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 19.135, 'high': 19.135, 'low': 19.115, 'close': 19.115, 'volume': 6112.0}
[2025-12-29T17:12:07.403682] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 14:47:00 - Values: {'open': 259.315, 'high': 259.315, 'low': 259.24, 'close': 259.29, 'volume': 1337.0}
[2025-12-29T17:12:07.403564] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 15:49:00 - Values: {'open': 19.115, 'high': 19.115, 'low': 19.105, 'close': 19.105, 'volume': 3649.0}
[2025-12-29T17:12:07.403923] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 14:48:00 - Values: {'open': 259.29, 'high': 259.37, 'low': 259.265, 'close': 259.32, 'volume': 3342.0}
[2025-12-29T17:12:07.403830] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 19.1, 'high': 19.12, 'low': 19.09, 'close': 19.12, 'volume': 10318.0}
[2025-12-29T17:12:07.404156] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 14:49:00 - Values: {'open': 259.335, 'high': 259.4, 'low': 259.335, 'close': 259.4, 'volume': 1189.0}
[2025-12-29T17:12:07.404066] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 19.12, 'high': 19.12, 'low': 19.11, 'close': 19.115, 'volume': 3664.0}
[2025-12-29T17:12:07.404388] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 14:50:00 - Values: {'open': 259.365, 'high': 259.54, 'low': 259.36, 'close': 259.54, 'volume': 3284.0}
[2025-12-29T17:12:07.404502] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 14:51:00 - Values: {'open': 259.51, 'high': 259.56, 'low': 259.51, 'close': 259.56, 'volume': 1821.0}
[2025-12-29T17:12:07.404299] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 19.11, 'high': 19.11, 'low': 19.09, 'close': 19.11, 'volume': 7113.0}
[2025-12-29T17:12:07.404753] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 14:52:00 - Values: {'open': 259.53, 'high': 259.6, 'low': 259.53, 'close': 259.53, 'volume': 2623.0}
[2025-12-29T17:12:07.404655] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 19.1043, 'high': 19.11, 'low': 19.1, 'close': 19.105, 'volume': 3211.0}
[2025-12-29T17:12:07.404891] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 14:53:00 - Values: {'open': 259.56, 'high': 259.5648, 'low': 259.56, 'close': 259.5648, 'volume': 763.0}
[2025-12-29T17:12:07.405101] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 14:54:00 - Values: {'open': 259.5824, 'high': 259.62, 'low': 259.57, 'close': 259.62, 'volume': 2997.0}
[2025-12-29T17:12:07.404985] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 19.105, 'high': 19.105, 'low': 19.075, 'close': 19.075, 'volume': 7944.0}
[2025-12-29T17:12:07.405335] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 14:55:00 - Values: {'open': 259.64, 'high': 259.71, 'low': 259.64, 'close': 259.68, 'volume': 1372.0}
[2025-12-29T17:12:07.405245] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 19.08, 'high': 19.13, 'low': 19.08, 'close': 19.13, 'volume': 17527.0}
[2025-12-29T17:12:07.405478] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 19.13, 'high': 19.13, 'low': 19.1, 'close': 19.105, 'volume': 10281.0}
[2025-12-29T17:12:07.405582] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 14:56:00 - Values: {'open': 259.65, 'high': 259.68, 'low': 259.59, 'close': 259.61, 'volume': 2011.0}
[2025-12-29T17:12:07.405828] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 14:57:00 - Values: {'open': 259.575, 'high': 259.63, 'low': 259.52, 'close': 259.545, 'volume': 2349.0}
[2025-12-29T17:12:07.405717] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 19.105, 'high': 19.12, 'low': 19.1, 'close': 19.1, 'volume': 12525.0}
[2025-12-29T17:12:07.406116] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 14:58:00 - Values: {'open': 259.545, 'high': 259.575, 'low': 259.545, 'close': 259.575, 'volume': 1340.0}
[2025-12-29T17:12:07.405966] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 19.105, 'high': 19.11, 'low': 19.08, 'close': 19.095, 'volume': 13092.0}
[2025-12-29T17:12:07.406353] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 14:59:00 - Values: {'open': 259.58, 'high': 259.58, 'low': 259.53, 'close': 259.58, 'volume': 2044.0}
[2025-12-29T17:12:07.406262] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 19.095, 'high': 19.11, 'low': 19.08, 'close': 19.11, 'volume': 28559.0}
[2025-12-29T17:12:07.406489] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 15:00:00 - Values: {'open': 259.595, 'high': 259.67, 'low': 259.595, 'close': 259.65, 'volume': 6795.0}
[2025-12-29T17:12:07.406538] [INFO ] [ORCH      ] ADMA: Adding 331 new records, updating 0 existing records.
[2025-12-29T17:12:07.406663] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 15:01:00 - Values: {'open': 259.63, 'high': 259.63, 'low': 259.44, 'close': 259.44, 'volume': 5045.0}
[2025-12-29T17:12:07.407069] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 15:02:00 - Values: {'open': 259.42, 'high': 259.46, 'low': 259.415, 'close': 259.46, 'volume': 618.0}
[2025-12-29T17:12:07.407198] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 15:03:00 - Values: {'open': 259.46, 'high': 259.5, 'low': 259.41, 'close': 259.45, 'volume': 1449.0}
[2025-12-29T17:12:07.407359] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 15:04:00 - Values: {'open': 259.41, 'high': 259.41, 'low': 259.37, 'close': 259.37, 'volume': 1618.0}
[2025-12-29T17:12:07.407609] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 15:05:00 - Values: {'open': 259.375, 'high': 259.42, 'low': 259.285, 'close': 259.42, 'volume': 2395.0}
[2025-12-29T17:12:07.407713] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 15:06:00 - Values: {'open': 259.46, 'high': 259.47, 'low': 259.46, 'close': 259.46, 'volume': 1043.0}
[2025-12-29T17:12:07.407810] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 15:07:00 - Values: {'open': 259.46, 'high': 259.5, 'low': 259.43, 'close': 259.43, 'volume': 1461.0}
[2025-12-29T17:12:07.407906] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 15:08:00 - Values: {'open': 259.435, 'high': 259.45, 'low': 259.42, 'close': 259.45, 'volume': 576.0}
[2025-12-29T17:12:07.408003] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 15:09:00 - Values: {'open': 259.45, 'high': 259.52, 'low': 259.45, 'close': 259.515, 'volume': 4860.0}
[2025-12-29T17:12:07.408100] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 15:10:00 - Values: {'open': 259.515, 'high': 259.569, 'low': 259.515, 'close': 259.56, 'volume': 3314.0}
[2025-12-29T17:12:07.408286] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 15:11:00 - Values: {'open': 259.554, 'high': 259.56, 'low': 259.51, 'close': 259.52, 'volume': 1427.0}
[2025-12-29T17:12:07.408389] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 15:12:00 - Values: {'open': 259.55, 'high': 259.55, 'low': 259.55, 'close': 259.55, 'volume': 748.0}
[2025-12-29T17:12:07.408499] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 15:13:00 - Values: {'open': 259.55, 'high': 259.61, 'low': 259.55, 'close': 259.61, 'volume': 1357.0}
[2025-12-29T17:12:07.408633] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 15:14:00 - Values: {'open': 259.6, 'high': 259.73, 'low': 259.6, 'close': 259.7, 'volume': 2842.0}
[2025-12-29T17:12:07.408805] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 15:15:00 - Values: {'open': 259.6802, 'high': 259.77, 'low': 259.67, 'close': 259.73, 'volume': 2080.0}
[2025-12-29T17:12:07.409046] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 15:16:00 - Values: {'open': 259.73, 'high': 259.77, 'low': 259.6926, 'close': 259.745, 'volume': 1653.0}
[2025-12-29T17:12:07.409266] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 15:17:00 - Values: {'open': 259.745, 'high': 259.745, 'low': 259.705, 'close': 259.705, 'volume': 1907.0}
[2025-12-29T17:12:07.409465] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 15:18:00 - Values: {'open': 259.71, 'high': 259.74, 'low': 259.68, 'close': 259.73, 'volume': 1639.0}
[2025-12-29T17:12:07.409652] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 15:19:00 - Values: {'open': 259.705, 'high': 259.705, 'low': 259.69, 'close': 259.69, 'volume': 444.0}
[2025-12-29T17:12:07.409754] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 15:20:00 - Values: {'open': 259.7, 'high': 259.74, 'low': 259.59, 'close': 259.635, 'volume': 5902.0}
[2025-12-29T17:12:07.409853] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 15:21:00 - Values: {'open': 259.665, 'high': 259.67, 'low': 259.59, 'close': 259.59, 'volume': 2141.0}
[2025-12-29T17:12:07.409962] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 15:22:00 - Values: {'open': 259.58, 'high': 259.6, 'low': 259.5, 'close': 259.51, 'volume': 2137.0}
[2025-12-29T17:12:07.410592] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 15:23:00 - Values: {'open': 259.4801, 'high': 259.5699, 'low': 259.4801, 'close': 259.5, 'volume': 1559.0}
[2025-12-29T17:12:07.411482] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 15:24:00 - Values: {'open': 259.51, 'high': 259.55, 'low': 259.51, 'close': 259.55, 'volume': 1196.0}
[2025-12-29T17:12:07.411715] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 15:25:00 - Values: {'open': 259.57, 'high': 259.625, 'low': 259.5596, 'close': 259.57, 'volume': 2419.0}
[2025-12-29T17:12:07.411819] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 15:26:00 - Values: {'open': 259.58, 'high': 259.62, 'low': 259.53, 'close': 259.58, 'volume': 1570.0}
[2025-12-29T17:12:07.411918] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 15:27:00 - Values: {'open': 259.575, 'high': 259.73, 'low': 259.575, 'close': 259.73, 'volume': 2625.0}
[2025-12-29T17:12:07.412088] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 15:28:00 - Values: {'open': 259.72, 'high': 259.72, 'low': 259.65, 'close': 259.695, 'volume': 2733.0}
[2025-12-29T17:12:07.412292] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 15:29:00 - Values: {'open': 259.695, 'high': 259.705, 'low': 259.68, 'close': 259.705, 'volume': 615.0}
[2025-12-29T17:12:07.412481] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 15:30:00 - Values: {'open': 259.74, 'high': 259.81, 'low': 259.74, 'close': 259.77, 'volume': 1844.0}
[2025-12-29T17:12:07.412711] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 15:31:00 - Values: {'open': 259.795, 'high': 259.86, 'low': 259.795, 'close': 259.86, 'volume': 1115.0}
[2025-12-29T17:12:07.412918] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 15:32:00 - Values: {'open': 259.88, 'high': 259.935, 'low': 259.875, 'close': 259.89, 'volume': 2793.0}
[2025-12-29T17:12:07.413118] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 15:33:00 - Values: {'open': 259.8951, 'high': 259.8951, 'low': 259.85, 'close': 259.86, 'volume': 2425.0}
[2025-12-29T17:12:07.413321] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 15:34:00 - Values: {'open': 259.82, 'high': 259.86, 'low': 259.82, 'close': 259.86, 'volume': 1672.0}
[2025-12-29T17:12:07.413545] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 259.86, 'high': 259.95, 'low': 259.86, 'close': 259.95, 'volume': 1657.0}
[2025-12-29T17:12:07.413683] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 15:36:00 - Values: {'open': 259.94, 'high': 260.0, 'low': 259.94, 'close': 259.97, 'volume': 2256.0}
[2025-12-29T17:12:07.413942] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 15:37:00 - Values: {'open': 259.95, 'high': 259.99, 'low': 259.95, 'close': 259.99, 'volume': 2451.0}
[2025-12-29T17:12:07.414045] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 15:38:00 - Values: {'open': 259.95, 'high': 260.01, 'low': 259.95, 'close': 259.97, 'volume': 2246.0}
[2025-12-29T17:12:07.414210] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 259.96, 'high': 260.025, 'low': 259.95, 'close': 260.025, 'volume': 4658.0}
[2025-12-29T17:12:07.414373] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 15:40:00 - Values: {'open': 260.025, 'high': 260.025, 'low': 259.95, 'close': 259.995, 'volume': 3267.0}
[2025-12-29T17:12:07.414497] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 259.995, 'high': 260.015, 'low': 259.94, 'close': 259.985, 'volume': 3176.0}
[2025-12-29T17:12:07.414636] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 15:42:00 - Values: {'open': 259.99, 'high': 259.99, 'low': 259.93, 'close': 259.97, 'volume': 2414.0}
[2025-12-29T17:12:07.414759] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 259.99, 'high': 259.99, 'low': 259.94, 'close': 259.95, 'volume': 1861.0}
[2025-12-29T17:12:07.414882] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 259.95, 'high': 259.95, 'low': 259.87, 'close': 259.9, 'volume': 3501.0}
[2025-12-29T17:12:07.414982] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 15:45:00 - Values: {'open': 259.905, 'high': 259.925, 'low': 259.83, 'close': 259.86, 'volume': 5464.0}
[2025-12-29T17:12:07.415078] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 15:46:00 - Values: {'open': 259.87, 'high': 259.925, 'low': 259.85, 'close': 259.86, 'volume': 2217.0}
[2025-12-29T17:12:07.415176] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 15:47:00 - Values: {'open': 259.88, 'high': 259.9, 'low': 259.845, 'close': 259.865, 'volume': 1609.0}
[2025-12-29T17:12:07.415274] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 259.87, 'high': 259.89, 'low': 259.8, 'close': 259.82, 'volume': 4136.0}
[2025-12-29T17:12:07.415370] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 15:49:00 - Values: {'open': 259.8, 'high': 259.9, 'low': 259.785, 'close': 259.855, 'volume': 7795.0}
[2025-12-29T17:12:07.415467] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 259.89, 'high': 259.91, 'low': 259.52, 'close': 259.52, 'volume': 12309.0}
[2025-12-29T17:12:07.415564] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 259.518, 'high': 259.53, 'low': 259.4, 'close': 259.445, 'volume': 6706.0}
[2025-12-29T17:12:07.415684] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 259.445, 'high': 259.445, 'low': 259.19, 'close': 259.26, 'volume': 12499.0}
[2025-12-29T17:12:07.415781] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 259.2666, 'high': 259.34, 'low': 259.2216, 'close': 259.335, 'volume': 7176.0}
[2025-12-29T17:12:07.415877] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 259.35, 'high': 259.535, 'low': 259.3, 'close': 259.535, 'volume': 10938.0}
[2025-12-29T17:12:07.415998] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 259.46, 'high': 259.625, 'low': 259.45, 'close': 259.57, 'volume': 12707.0}
[2025-12-29T17:12:07.416126] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 259.555, 'high': 259.58, 'low': 259.47, 'close': 259.49, 'volume': 10120.0}
[2025-12-29T17:12:07.416282] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 259.49, 'high': 259.53, 'low': 259.46, 'close': 259.51, 'volume': 12378.0}
[2025-12-29T17:12:07.416441] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 259.54, 'high': 259.69, 'low': 259.525, 'close': 259.59, 'volume': 18350.0}
[2025-12-29T17:12:07.416873] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 259.6, 'high': 259.71, 'low': 259.515, 'close': 259.66, 'volume': 35208.0}
[2025-12-29T17:12:07.416918] [INFO ] [ORCH      ] ADP: Adding 387 new records, updating 0 existing records.
[2025-12-29T17:12:07.422401] [INFO ] [ORCH      ] ADMA: Combined dataset has 114094 total records.
[2025-12-29T17:12:07.583199] [INFO ] [ORCH      ] ADP: Combined dataset has 107249 total records.
[2025-12-29T17:12:07.611958] [INFO ] [VALIDATOR ] ADMA: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:12:07.984073] [INFO ] [VALIDATOR ] ADP: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:12:08.350256] [INFO ] [VALIDATOR ] ADMA: No missing trading days found.
[2025-12-29T17:12:08.375175] [INFO ] [ORCH      ] ADMA: Combined data validation passed.
[2025-12-29T17:12:08.402152] [DEBUG] [LOCAL     ] ADMA: Saving primary data.
[2025-12-29T17:12:08.641475] [INFO ] [VALIDATOR ] ADP: No missing trading days found.
[2025-12-29T17:12:08.691170] [INFO ] [ORCH      ] ADP: Combined data validation passed.
[2025-12-29T17:12:08.723210] [DEBUG] [LOCAL     ] ADP: Saving primary data.
[2025-12-29T17:12:08.759395] [DEBUG] [LOCAL     ] ADMA: Trimmed 114094 records to 113707 (keeping 300 days of data)
[2025-12-29T17:12:09.028056] [DEBUG] [LOCAL     ] ADP: Trimmed 107249 records to 106898 (keeping 300 days of data)
[2025-12-29T17:12:09.038559] [INFO ] [REMOTE    ] ADTN: Incremental fetch complete for 2025-12 (1.65 seconds).
[2025-12-29T17:12:09.062141] [DEBUG] [ORCH      ] ADTN: Retrieved 1787 records for 2025-12.
[2025-12-29T17:12:09.161972] [INFO ] [REMOTE    ] ADSK: Incremental fetch complete for 2025-12 (2.23 seconds).
[2025-12-29T17:12:09.210538] [DEBUG] [ORCH      ] ADSK: Retrieved 2431 records for 2025-12.
[2025-12-29T17:12:09.689742] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 8.7, 'high': 8.73, 'low': 8.65, 'close': 8.73, 'volume': 3504.0}
[2025-12-29T17:12:09.705645] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 09:31:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.65, 'close': 8.65, 'volume': 459.0}
[2025-12-29T17:12:09.706229] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 09:32:00 - Values: {'open': 8.69, 'high': 8.72, 'low': 8.69, 'close': 8.72, 'volume': 1601.0}
[2025-12-29T17:12:09.706896] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 09:35:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.71, 'close': 8.71, 'volume': 2697.0}
[2025-12-29T17:12:09.732796] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 09:36:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.76, 'close': 8.76, 'volume': 1107.0}
[2025-12-29T17:12:09.747400] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 09:38:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 316.0}
[2025-12-29T17:12:09.753717] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 09:41:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.69, 'close': 8.69, 'volume': 1930.0}
[2025-12-29T17:12:09.761734] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 09:48:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.7, 'close': 8.71, 'volume': 1826.0}
[2025-12-29T17:12:09.774824] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 09:51:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.685, 'close': 8.685, 'volume': 459.0}
[2025-12-29T17:12:09.829914] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 09:52:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.67, 'close': 8.68, 'volume': 939.0}
[2025-12-29T17:12:09.835495] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 09:53:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.69, 'close': 8.69, 'volume': 411.0}
[2025-12-29T17:12:09.859386] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 09:54:00 - Values: {'open': 8.685, 'high': 8.685, 'low': 8.68, 'close': 8.68, 'volume': 740.0}
[2025-12-29T17:12:09.868891] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 09:59:00 - Values: {'open': 8.67, 'high': 8.67, 'low': 8.645, 'close': 8.645, 'volume': 3423.0}
[2025-12-29T17:12:09.896329] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 10:00:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.64, 'close': 8.64, 'volume': 161.0}
[2025-12-29T17:12:09.925269] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 10:01:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.65, 'close': 8.65, 'volume': 462.0}
[2025-12-29T17:12:09.962184] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 10:02:00 - Values: {'open': 8.6404, 'high': 8.6404, 'low': 8.64, 'close': 8.64, 'volume': 2237.0}
[2025-12-29T17:12:10.038614] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 299.08, 'high': 300.5, 'low': 299.08, 'close': 299.96, 'volume': 10940.0}
[2025-12-29T17:12:10.076274] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 09:31:00 - Values: {'open': 299.95, 'high': 300.36, 'low': 299.95, 'close': 300.36, 'volume': 321.0}
[2025-12-29T17:12:10.068568] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 8.635, 'high': 8.635, 'low': 8.635, 'close': 8.635, 'volume': 841.0}
[2025-12-29T17:12:10.076526] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 10:04:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.65, 'close': 8.65, 'volume': 418.0}
[2025-12-29T17:12:10.082712] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 09:32:00 - Values: {'open': 300.55, 'high': 300.94, 'low': 300.55, 'close': 300.66, 'volume': 672.0}
[2025-12-29T17:12:10.082882] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.62, 'close': 8.63, 'volume': 3091.0}
[2025-12-29T17:12:10.100026] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 09:33:00 - Values: {'open': 300.66, 'high': 300.97, 'low': 300.45, 'close': 300.45, 'volume': 1275.0}
[2025-12-29T17:12:10.100217] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 09:34:00 - Values: {'open': 300.695, 'high': 300.695, 'low': 300.695, 'close': 300.695, 'volume': 307.0}
[2025-12-29T17:12:10.083283] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 10:08:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.62, 'close': 8.62, 'volume': 297.0}
[2025-12-29T17:12:10.105097] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 09:35:00 - Values: {'open': 300.695, 'high': 300.695, 'low': 300.695, 'close': 300.695, 'volume': 264.0}
[2025-12-29T17:12:10.105768] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 09:36:00 - Values: {'open': 300.98, 'high': 301.565, 'low': 300.98, 'close': 301.565, 'volume': 2082.0}
[2025-12-29T17:12:10.107503] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 09:37:00 - Values: {'open': 301.6, 'high': 301.6, 'low': 301.215, 'close': 301.215, 'volume': 572.0}
[2025-12-29T17:12:10.105284] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 10:09:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.62, 'close': 8.62, 'volume': 499.0}
[2025-12-29T17:12:10.107722] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 09:38:00 - Values: {'open': 301.215, 'high': 301.36, 'low': 301.215, 'close': 301.22, 'volume': 2114.0}
[2025-12-29T17:12:10.179346] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 09:39:00 - Values: {'open': 301.25, 'high': 301.51, 'low': 301.22, 'close': 301.51, 'volume': 672.0}
[2025-12-29T17:12:10.178363] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 10:11:00 - Values: {'open': 8.62, 'high': 8.63, 'low': 8.62, 'close': 8.63, 'volume': 672.0}
[2025-12-29T17:12:10.264117] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 10:12:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.64, 'close': 8.64, 'volume': 107.0}
[2025-12-29T17:12:10.264854] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 09:40:00 - Values: {'open': 301.39, 'high': 301.5125, 'low': 301.39, 'close': 301.5125, 'volume': 575.0}
[2025-12-29T17:12:10.265129] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 10:14:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.64, 'close': 8.64, 'volume': 305.0}
[2025-12-29T17:12:10.266683] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 10:15:00 - Values: {'open': 8.63, 'high': 8.66, 'low': 8.63, 'close': 8.66, 'volume': 1258.0}
[2025-12-29T17:12:10.277416] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 10:16:00 - Values: {'open': 8.66, 'high': 8.67, 'low': 8.6533, 'close': 8.6533, 'volume': 818.0}
[2025-12-29T17:12:10.304808] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 10:19:00 - Values: {'open': 8.65, 'high': 8.67, 'low': 8.65, 'close': 8.66, 'volume': 316.0}
[2025-12-29T17:12:10.311714] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 10:21:00 - Values: {'open': 8.66, 'high': 8.67, 'low': 8.66, 'close': 8.67, 'volume': 1225.0}
[2025-12-29T17:12:10.305349] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 09:41:00 - Values: {'open': 301.68, 'high': 302.13, 'low': 301.68, 'close': 302.13, 'volume': 1912.0}
[2025-12-29T17:12:10.338639] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 10:23:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.66, 'close': 8.66, 'volume': 1289.0}
[2025-12-29T17:12:10.339308] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 10:26:00 - Values: {'open': 8.655, 'high': 8.655, 'low': 8.655, 'close': 8.655, 'volume': 100.0}
[2025-12-29T17:12:10.340032] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 10:27:00 - Values: {'open': 8.66, 'high': 8.67, 'low': 8.66, 'close': 8.67, 'volume': 784.0}
[2025-12-29T17:12:10.391043] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 09:42:00 - Values: {'open': 302.17, 'high': 302.37, 'low': 302.17, 'close': 302.37, 'volume': 895.0}
[2025-12-29T17:12:10.392454] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 10:28:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.66, 'close': 8.66, 'volume': 533.0}
[2025-12-29T17:12:10.392845] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 09:43:00 - Values: {'open': 302.17, 'high': 302.36, 'low': 302.0324, 'close': 302.36, 'volume': 2009.0}
[2025-12-29T17:12:10.393118] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 10:30:00 - Values: {'open': 8.65, 'high': 8.655, 'low': 8.64, 'close': 8.64, 'volume': 1525.0}
[2025-12-29T17:12:10.394080] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 10:31:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.64, 'close': 8.64, 'volume': 819.0}
[2025-12-29T17:12:10.404114] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 09:44:00 - Values: {'open': 302.1, 'high': 302.28, 'low': 302.04, 'close': 302.07, 'volume': 2141.0}
[2025-12-29T17:12:10.404898] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 09:45:00 - Values: {'open': 301.89, 'high': 302.21, 'low': 301.84, 'close': 302.21, 'volume': 902.0}
[2025-12-29T17:12:10.405145] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 09:46:00 - Values: {'open': 302.18, 'high': 302.18, 'low': 302.1, 'close': 302.1, 'volume': 427.0}
[2025-12-29T17:12:10.431071] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 09:47:00 - Values: {'open': 302.395, 'high': 302.8, 'low': 302.395, 'close': 302.8, 'volume': 844.0}
[2025-12-29T17:12:10.402971] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 10:32:00 - Values: {'open': 8.64, 'high': 8.645, 'low': 8.64, 'close': 8.645, 'volume': 654.0}
[2025-12-29T17:12:10.436774] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 10:37:00 - Values: {'open': 8.645, 'high': 8.645, 'low': 8.645, 'close': 8.645, 'volume': 231.0}
[2025-12-29T17:12:10.433419] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 09:48:00 - Values: {'open': 302.64, 'high': 302.64, 'low': 302.4, 'close': 302.565, 'volume': 1317.0}
[2025-12-29T17:12:10.476412] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 10:38:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.64, 'close': 8.64, 'volume': 102.0}
[2025-12-29T17:12:10.476738] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 10:39:00 - Values: {'open': 8.645, 'high': 8.65, 'low': 8.645, 'close': 8.65, 'volume': 235.0}
[2025-12-29T17:12:10.512556] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 09:49:00 - Values: {'open': 302.6417, 'high': 302.68, 'low': 302.6417, 'close': 302.68, 'volume': 447.0}
[2025-12-29T17:12:10.512744] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 09:50:00 - Values: {'open': 302.65, 'high': 303.1, 'low': 302.65, 'close': 303.1, 'volume': 1973.0}
[2025-12-29T17:12:10.512882] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 09:51:00 - Values: {'open': 302.885, 'high': 302.885, 'low': 302.56, 'close': 302.58, 'volume': 2460.0}
[2025-12-29T17:12:10.513023] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 09:52:00 - Values: {'open': 302.775, 'high': 302.775, 'low': 302.53, 'close': 302.53, 'volume': 900.0}
[2025-12-29T17:12:10.514680] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 09:53:00 - Values: {'open': 302.695, 'high': 302.6975, 'low': 302.695, 'close': 302.6975, 'volume': 1052.0}
[2025-12-29T17:12:10.521327] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 09:54:00 - Values: {'open': 302.77, 'high': 302.88, 'low': 302.77, 'close': 302.88, 'volume': 786.0}
[2025-12-29T17:12:10.521780] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 09:55:00 - Values: {'open': 303.0, 'high': 303.0, 'low': 302.56, 'close': 302.56, 'volume': 897.0}
[2025-12-29T17:12:10.514860] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 10:41:00 - Values: {'open': 8.645, 'high': 8.65, 'low': 8.645, 'close': 8.65, 'volume': 3303.0}
[2025-12-29T17:12:10.521944] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 09:56:00 - Values: {'open': 302.76, 'high': 302.77, 'low': 302.76, 'close': 302.77, 'volume': 393.0}
[2025-12-29T17:12:10.539648] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 09:57:00 - Values: {'open': 302.865, 'high': 302.865, 'low': 302.53, 'close': 302.53, 'volume': 1031.0}
[2025-12-29T17:12:10.565454] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 09:58:00 - Values: {'open': 302.65, 'high': 302.65, 'low': 302.4611, 'close': 302.4611, 'volume': 397.0}
[2025-12-29T17:12:10.572869] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 10:42:00 - Values: {'open': 8.655, 'high': 8.655, 'low': 8.655, 'close': 8.655, 'volume': 181.0}
[2025-12-29T17:12:10.573044] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 09:59:00 - Values: {'open': 302.42, 'high': 302.484, 'low': 302.34, 'close': 302.445, 'volume': 855.0}
[2025-12-29T17:12:10.573193] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 10:43:00 - Values: {'open': 8.66, 'high': 8.67, 'low': 8.66, 'close': 8.67, 'volume': 1018.0}
[2025-12-29T17:12:10.573318] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 10:44:00 - Values: {'open': 8.67, 'high': 8.68, 'low': 8.66, 'close': 8.66, 'volume': 3014.0}
[2025-12-29T17:12:10.573553] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 10:00:00 - Values: {'open': 302.34, 'high': 302.61, 'low': 302.34, 'close': 302.545, 'volume': 1457.0}
[2025-12-29T17:12:10.573754] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 10:01:00 - Values: {'open': 302.61, 'high': 302.72, 'low': 302.53, 'close': 302.53, 'volume': 832.0}
[2025-12-29T17:12:10.573435] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 10:46:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.66, 'close': 8.66, 'volume': 638.0}
[2025-12-29T17:12:10.629952] [DEBUG] [LOCAL     ] ADMA: Primary data saved (113707 records).
[2025-12-29T17:12:10.630319] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 10:48:00 - Values: {'open': 8.645, 'high': 8.645, 'low': 8.645, 'close': 8.645, 'volume': 577.0}
[2025-12-29T17:12:10.630692] [INFO ] [ORCH      ] ADMA: Update completed successfully.
[2025-12-29T17:12:10.630533] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 10:02:00 - Values: {'open': 302.53, 'high': 302.53, 'low': 302.32, 'close': 302.32, 'volume': 2399.0}
[2025-12-29T17:12:10.657039] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 10:49:00 - Values: {'open': 8.645, 'high': 8.645, 'low': 8.645, 'close': 8.645, 'volume': 106.0}
[2025-12-29T17:12:10.684369] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 302.225, 'high': 302.23, 'low': 302.225, 'close': 302.23, 'volume': 877.0}
[2025-12-29T17:12:10.684916] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 10:04:00 - Values: {'open': 302.23, 'high': 302.23, 'low': 302.23, 'close': 302.23, 'volume': 497.0}
[2025-12-29T17:12:10.657190] [INFO ] [ORCH      ] Update Progress: 56/3554 symbols completed. ADMA took 11.3s. Estimated remaining: 2h 13m 53s. Rate: 26.1 symbols/min
[2025-12-29T17:12:10.684780] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 10:52:00 - Values: {'open': 8.645, 'high': 8.645, 'low': 8.63, 'close': 8.63, 'volume': 638.0}
[2025-12-29T17:12:10.695990] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 10:05:00 - Values: {'open': 302.38, 'high': 302.39, 'low': 302.0901, 'close': 302.36, 'volume': 4313.0}
[2025-12-29T17:12:10.690704] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 10:54:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.64, 'close': 8.64, 'volume': 128.0}
[2025-12-29T17:12:10.705374] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 302.47, 'high': 302.675, 'low': 302.34, 'close': 302.65, 'volume': 3911.0}
[2025-12-29T17:12:10.698760] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 10:58:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.64, 'close': 8.64, 'volume': 128.0}
[2025-12-29T17:12:10.715670] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 10:07:00 - Values: {'open': 302.6789, 'high': 302.6789, 'low': 302.53, 'close': 302.57, 'volume': 2760.0}
[2025-12-29T17:12:10.724772] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 10:59:00 - Values: {'open': 8.645, 'high': 8.645, 'low': 8.64, 'close': 8.64, 'volume': 877.0}
[2025-12-29T17:12:10.725154] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 10:08:00 - Values: {'open': 302.5505, 'high': 302.61, 'low': 302.17, 'close': 302.33, 'volume': 2855.0}
[2025-12-29T17:12:10.736749] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 10:09:00 - Values: {'open': 302.15, 'high': 302.235, 'low': 302.06, 'close': 302.235, 'volume': 660.0}
[2025-12-29T17:12:10.736907] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 11:01:00 - Values: {'open': 8.635, 'high': 8.635, 'low': 8.635, 'close': 8.635, 'volume': 295.0}
[2025-12-29T17:12:10.737267] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 10:10:00 - Values: {'open': 302.1, 'high': 302.43, 'low': 302.09, 'close': 302.43, 'volume': 1988.0}
[2025-12-29T17:12:10.754968] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 11:04:00 - Values: {'open': 8.634, 'high': 8.64, 'low': 8.634, 'close': 8.64, 'volume': 1888.0}
[2025-12-29T17:12:10.760501] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 11:05:00 - Values: {'open': 8.635, 'high': 8.65, 'low': 8.635, 'close': 8.65, 'volume': 736.0}
[2025-12-29T17:12:10.742849] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 10:11:00 - Values: {'open': 302.295, 'high': 302.295, 'low': 302.08, 'close': 302.08, 'volume': 1997.0}
[2025-12-29T17:12:10.776157] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 10:13:00 - Values: {'open': 302.0, 'high': 302.0, 'low': 301.93, 'close': 301.98, 'volume': 1218.0}
[2025-12-29T17:12:10.770871] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 11:07:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.65, 'close': 8.65, 'volume': 987.0}
[2025-12-29T17:12:10.787072] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 10:14:00 - Values: {'open': 302.11, 'high': 302.11, 'low': 302.0, 'close': 302.0, 'volume': 534.0}
[2025-12-29T17:12:10.799122] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 11:08:00 - Values: {'open': 8.645, 'high': 8.645, 'low': 8.645, 'close': 8.645, 'volume': 120.0}
[2025-12-29T17:12:10.803866] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 11:09:00 - Values: {'open': 8.645, 'high': 8.65, 'low': 8.645, 'close': 8.65, 'volume': 392.0}
[2025-12-29T17:12:10.809793] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 11:10:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.66, 'close': 8.66, 'volume': 552.0}
[2025-12-29T17:12:10.822468] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 10:16:00 - Values: {'open': 302.01, 'high': 302.03, 'low': 301.78, 'close': 301.87, 'volume': 2362.0}
[2025-12-29T17:12:10.831462] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 10:17:00 - Values: {'open': 301.79, 'high': 302.04, 'low': 301.79, 'close': 301.855, 'volume': 2342.0}
[2025-12-29T17:12:10.831659] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 10:18:00 - Values: {'open': 302.01, 'high': 302.11, 'low': 301.97, 'close': 302.05, 'volume': 2844.0}
[2025-12-29T17:12:10.828083] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 11:11:00 - Values: {'open': 8.67, 'high': 8.67, 'low': 8.67, 'close': 8.67, 'volume': 297.0}
[2025-12-29T17:12:10.898953] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 10:19:00 - Values: {'open': 302.0, 'high': 302.07, 'low': 301.93, 'close': 302.07, 'volume': 2576.0}
[2025-12-29T17:12:10.901319] [INFO ] [ORCH      ] ADTX: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:12:10.962493] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 10:20:00 - Values: {'open': 301.97, 'high': 302.07, 'low': 301.97, 'close': 302.07, 'volume': 557.0}
[2025-12-29T17:12:10.901456] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 11:13:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.675, 'close': 8.675, 'volume': 307.0}
[2025-12-29T17:12:10.963568] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 10:21:00 - Values: {'open': 302.16, 'high': 302.28, 'low': 302.14, 'close': 302.28, 'volume': 2023.0}
[2025-12-29T17:12:10.963411] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 11:14:00 - Values: {'open': 8.67, 'high': 8.67, 'low': 8.67, 'close': 8.67, 'volume': 317.0}
[2025-12-29T17:12:10.990319] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 11:15:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.65, 'close': 8.65, 'volume': 1013.0}
[2025-12-29T17:12:10.990561] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 10:22:00 - Values: {'open': 302.18, 'high': 302.31, 'low': 302.17, 'close': 302.17, 'volume': 1554.0}
[2025-12-29T17:12:10.991092] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 11:17:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.64, 'close': 8.64, 'volume': 215.0}
[2025-12-29T17:12:11.000186] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 11:18:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.65, 'close': 8.65, 'volume': 362.0}
[2025-12-29T17:12:10.991823] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 10:23:00 - Values: {'open': 302.24, 'high': 302.24, 'low': 302.24, 'close': 302.24, 'volume': 542.0}
[2025-12-29T17:12:11.002839] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 10:24:00 - Values: {'open': 302.19, 'high': 302.29, 'low': 302.19, 'close': 302.29, 'volume': 672.0}
[2025-12-29T17:12:11.003005] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 11:22:00 - Values: {'open': 8.6401, 'high': 8.65, 'low': 8.64, 'close': 8.65, 'volume': 1304.0}
[2025-12-29T17:12:11.003998] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 11:23:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.66, 'close': 8.66, 'volume': 340.0}
[2025-12-29T17:12:11.013095] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 11:26:00 - Values: {'open': 8.67, 'high': 8.68, 'low': 8.67, 'close': 8.68, 'volume': 455.0}
[2025-12-29T17:12:11.003876] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 10:25:00 - Values: {'open': 302.205, 'high': 302.205, 'low': 302.11, 'close': 302.205, 'volume': 412.0}
[2025-12-29T17:12:11.013523] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 10:26:00 - Values: {'open': 302.25, 'high': 302.29, 'low': 302.19, 'close': 302.29, 'volume': 1465.0}
[2025-12-29T17:12:11.013787] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 11:27:00 - Values: {'open': 8.67, 'high': 8.67, 'low': 8.67, 'close': 8.67, 'volume': 656.0}
[2025-12-29T17:12:11.014144] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 11:28:00 - Values: {'open': 8.67, 'high': 8.67, 'low': 8.67, 'close': 8.67, 'volume': 346.0}
[2025-12-29T17:12:11.013676] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 10:27:00 - Values: {'open': 302.29, 'high': 302.39, 'low': 302.23, 'close': 302.23, 'volume': 1293.0}
[2025-12-29T17:12:11.014971] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 10:28:00 - Values: {'open': 302.275, 'high': 302.28, 'low': 302.24, 'close': 302.28, 'volume': 998.0}
[2025-12-29T17:12:11.015659] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 10:29:00 - Values: {'open': 302.24, 'high': 302.25, 'low': 302.14, 'close': 302.21, 'volume': 1925.0}
[2025-12-29T17:12:11.015888] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 10:30:00 - Values: {'open': 302.15, 'high': 302.15, 'low': 302.13, 'close': 302.13, 'volume': 808.0}
[2025-12-29T17:12:11.014853] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 11:29:00 - Values: {'open': 8.67, 'high': 8.67, 'low': 8.67, 'close': 8.67, 'volume': 201.0}
[2025-12-29T17:12:11.022131] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 11:31:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.675, 'close': 8.675, 'volume': 111.0}
[2025-12-29T17:12:11.025817] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 11:32:00 - Values: {'open': 8.68, 'high': 8.685, 'low': 8.68, 'close': 8.685, 'volume': 843.0}
[2025-12-29T17:12:11.025940] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 10:31:00 - Values: {'open': 302.195, 'high': 302.33, 'low': 302.04, 'close': 302.08, 'volume': 6434.0}
[2025-12-29T17:12:11.028735] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 11:33:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.68, 'close': 8.68, 'volume': 542.0}
[2025-12-29T17:12:11.028597] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 10:32:00 - Values: {'open': 302.0637, 'high': 302.08, 'low': 302.0, 'close': 302.005, 'volume': 1020.0}
[2025-12-29T17:12:11.029189] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 10:33:00 - Values: {'open': 301.95, 'high': 301.995, 'low': 301.93, 'close': 301.96, 'volume': 1069.0}
[2025-12-29T17:12:11.029031] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 11:36:00 - Values: {'open': 8.67, 'high': 8.67, 'low': 8.67, 'close': 8.67, 'volume': 620.0}
[2025-12-29T17:12:11.029362] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 10:34:00 - Values: {'open': 301.995, 'high': 301.995, 'low': 301.79, 'close': 301.79, 'volume': 1356.0}
[2025-12-29T17:12:11.029513] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 10:36:00 - Values: {'open': 301.845, 'high': 301.845, 'low': 301.62, 'close': 301.62, 'volume': 1314.0}
[2025-12-29T17:12:11.029661] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 10:37:00 - Values: {'open': 301.42, 'high': 301.425, 'low': 301.34, 'close': 301.425, 'volume': 1023.0}
[2025-12-29T17:12:11.029770] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 10:38:00 - Values: {'open': 301.45, 'high': 301.58, 'low': 301.45, 'close': 301.53, 'volume': 1025.0}
[2025-12-29T17:12:11.029881] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 11:39:00 - Values: {'open': 8.665, 'high': 8.665, 'low': 8.66, 'close': 8.66, 'volume': 205.0}
[2025-12-29T17:12:11.030022] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 11:45:00 - Values: {'open': 8.655, 'high': 8.66, 'low': 8.655, 'close': 8.66, 'volume': 831.0}
[2025-12-29T17:12:11.030150] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 10:39:00 - Values: {'open': 301.4, 'high': 301.4775, 'low': 301.31, 'close': 301.31, 'volume': 1224.0}
[2025-12-29T17:12:11.030375] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 11:48:00 - Values: {'open': 8.6699, 'high': 8.67, 'low': 8.665, 'close': 8.67, 'volume': 1917.0}
[2025-12-29T17:12:11.030271] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 10:40:00 - Values: {'open': 301.355, 'high': 301.355, 'low': 301.355, 'close': 301.355, 'volume': 243.0}
[2025-12-29T17:12:11.030521] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 11:51:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.675, 'close': 8.675, 'volume': 215.0}
[2025-12-29T17:12:11.030781] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 11:52:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.675, 'close': 8.675, 'volume': 106.0}
[2025-12-29T17:12:11.030649] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 10:41:00 - Values: {'open': 301.27, 'high': 301.27, 'low': 301.27, 'close': 301.27, 'volume': 445.0}
[2025-12-29T17:12:11.052947] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 10:42:00 - Values: {'open': 301.26, 'high': 301.39, 'low': 301.26, 'close': 301.38, 'volume': 1366.0}
[2025-12-29T17:12:11.030892] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 11:54:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.67, 'close': 8.67, 'volume': 827.0}
[2025-12-29T17:12:11.053633] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 10:43:00 - Values: {'open': 301.42, 'high': 301.51, 'low': 301.42, 'close': 301.44, 'volume': 986.0}
[2025-12-29T17:12:11.053374] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 11:55:00 - Values: {'open': 8.675, 'high': 8.68, 'low': 8.675, 'close': 8.68, 'volume': 793.0}
[2025-12-29T17:12:11.062928] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 11:56:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.6601, 'close': 8.6601, 'volume': 2325.0}
[2025-12-29T17:12:11.063274] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 11:57:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.66, 'close': 8.66, 'volume': 101.0}
[2025-12-29T17:12:11.062794] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 10:44:00 - Values: {'open': 301.5, 'high': 301.5, 'low': 301.42, 'close': 301.46, 'volume': 664.0}
[2025-12-29T17:12:11.066172] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 12:00:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.66, 'close': 8.66, 'volume': 524.0}
[2025-12-29T17:12:11.067683] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 10:45:00 - Values: {'open': 301.46, 'high': 301.46, 'low': 301.32, 'close': 301.32, 'volume': 1007.0}
[2025-12-29T17:12:11.067814] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 12:01:00 - Values: {'open': 8.655, 'high': 8.655, 'low': 8.655, 'close': 8.655, 'volume': 338.0}
[2025-12-29T17:12:11.069140] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 10:46:00 - Values: {'open': 301.45, 'high': 301.45, 'low': 301.45, 'close': 301.45, 'volume': 483.0}
[2025-12-29T17:12:11.069021] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 12:02:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.65, 'close': 8.65, 'volume': 101.0}
[2025-12-29T17:12:11.069526] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 12:03:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.65, 'close': 8.65, 'volume': 764.0}
[2025-12-29T17:12:11.069787] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 10:47:00 - Values: {'open': 301.3871, 'high': 301.3871, 'low': 301.25, 'close': 301.25, 'volume': 627.0}
[2025-12-29T17:12:11.070664] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 10:48:00 - Values: {'open': 301.1, 'high': 301.1, 'low': 301.1, 'close': 301.1, 'volume': 173.0}
[2025-12-29T17:12:11.069673] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 12:07:00 - Values: {'open': 8.635, 'high': 8.645, 'low': 8.635, 'close': 8.645, 'volume': 1051.0}
[2025-12-29T17:12:11.073800] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 10:49:00 - Values: {'open': 301.205, 'high': 301.205, 'low': 301.025, 'close': 301.025, 'volume': 1102.0}
[2025-12-29T17:12:11.073929] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 10:50:00 - Values: {'open': 300.865, 'high': 300.91, 'low': 300.865, 'close': 300.91, 'volume': 1113.0}
[2025-12-29T17:12:11.074328] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 12:10:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.64, 'close': 8.64, 'volume': 144.0}
[2025-12-29T17:12:11.075443] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 12:12:00 - Values: {'open': 8.645, 'high': 8.645, 'low': 8.645, 'close': 8.645, 'volume': 171.0}
[2025-12-29T17:12:11.075831] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 10:51:00 - Values: {'open': 300.82, 'high': 300.82, 'low': 300.72, 'close': 300.72, 'volume': 796.0}
[2025-12-29T17:12:11.076297] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 12:13:00 - Values: {'open': 8.645, 'high': 8.645, 'low': 8.645, 'close': 8.645, 'volume': 880.0}
[2025-12-29T17:12:11.076785] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 12:15:00 - Values: {'open': 8.645, 'high': 8.65, 'low': 8.645, 'close': 8.65, 'volume': 204.0}
[2025-12-29T17:12:11.076658] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 10:52:00 - Values: {'open': 300.805, 'high': 300.805, 'low': 300.72, 'close': 300.72, 'volume': 567.0}
[2025-12-29T17:12:11.076968] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 12:16:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.65, 'close': 8.65, 'volume': 163.0}
[2025-12-29T17:12:11.077659] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 10:53:00 - Values: {'open': 300.8, 'high': 300.8, 'low': 300.8, 'close': 300.8, 'volume': 484.0}
[2025-12-29T17:12:11.077906] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 12:18:00 - Values: {'open': 8.645, 'high': 8.645, 'low': 8.64, 'close': 8.64, 'volume': 270.0}
[2025-12-29T17:12:11.077789] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 10:54:00 - Values: {'open': 300.8, 'high': 301.0, 'low': 300.8, 'close': 300.945, 'volume': 816.0}
[2025-12-29T17:12:11.079005] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 10:55:00 - Values: {'open': 301.02, 'high': 301.02, 'low': 301.01, 'close': 301.02, 'volume': 473.0}
[2025-12-29T17:12:11.079123] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 10:56:00 - Values: {'open': 301.03, 'high': 301.22, 'low': 300.85, 'close': 300.85, 'volume': 2278.0}
[2025-12-29T17:12:11.079225] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 10:57:00 - Values: {'open': 300.85, 'high': 300.9, 'low': 300.83, 'close': 300.9, 'volume': 744.0}
[2025-12-29T17:12:11.079323] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 10:58:00 - Values: {'open': 300.85, 'high': 300.89, 'low': 300.85, 'close': 300.89, 'volume': 517.0}
[2025-12-29T17:12:11.079422] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 10:59:00 - Values: {'open': 300.88, 'high': 300.88, 'low': 300.88, 'close': 300.88, 'volume': 351.0}
[2025-12-29T17:12:11.079521] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 11:00:00 - Values: {'open': 300.73, 'high': 300.73, 'low': 300.65, 'close': 300.71, 'volume': 2170.0}
[2025-12-29T17:12:11.079640] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 11:01:00 - Values: {'open': 300.71, 'high': 300.71, 'low': 300.71, 'close': 300.71, 'volume': 474.0}
[2025-12-29T17:12:11.079740] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 11:02:00 - Values: {'open': 300.71, 'high': 300.76, 'low': 300.71, 'close': 300.76, 'volume': 580.0}
[2025-12-29T17:12:11.079838] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 11:03:00 - Values: {'open': 300.8, 'high': 300.945, 'low': 300.8, 'close': 300.865, 'volume': 1034.0}
[2025-12-29T17:12:11.079935] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 11:04:00 - Values: {'open': 300.8, 'high': 300.86, 'low': 300.72, 'close': 300.735, 'volume': 1444.0}
[2025-12-29T17:12:11.080041] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 11:05:00 - Values: {'open': 300.74, 'high': 300.84, 'low': 300.735, 'close': 300.84, 'volume': 1205.0}
[2025-12-29T17:12:11.080139] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 11:06:00 - Values: {'open': 300.755, 'high': 300.91, 'low': 300.755, 'close': 300.84, 'volume': 814.0}
[2025-12-29T17:12:11.080237] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 11:07:00 - Values: {'open': 300.865, 'high': 300.875, 'low': 300.865, 'close': 300.875, 'volume': 550.0}
[2025-12-29T17:12:11.080335] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 11:08:00 - Values: {'open': 300.895, 'high': 300.895, 'low': 300.77, 'close': 300.795, 'volume': 1060.0}
[2025-12-29T17:12:11.080431] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 11:09:00 - Values: {'open': 300.76, 'high': 300.815, 'low': 300.755, 'close': 300.815, 'volume': 355.0}
[2025-12-29T17:12:11.080561] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 11:10:00 - Values: {'open': 300.68, 'high': 300.68, 'low': 300.68, 'close': 300.68, 'volume': 352.0}
[2025-12-29T17:12:11.080723] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 11:11:00 - Values: {'open': 300.81, 'high': 300.81, 'low': 300.62, 'close': 300.62, 'volume': 796.0}
[2025-12-29T17:12:11.078627] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 12:20:00 - Values: {'open': 8.645, 'high': 8.645, 'low': 8.605, 'close': 8.605, 'volume': 7597.0}
[2025-12-29T17:12:11.080880] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 12:21:00 - Values: {'open': 8.605, 'high': 8.64, 'low': 8.605, 'close': 8.64, 'volume': 22946.0}
[2025-12-29T17:12:11.081160] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 11:12:00 - Values: {'open': 300.61, 'high': 300.72, 'low': 300.61, 'close': 300.72, 'volume': 631.0}
[2025-12-29T17:12:11.081042] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 12:22:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.63, 'close': 8.63, 'volume': 1838.0}
[2025-12-29T17:12:11.095916] [DEBUG] [LOCAL     ] ADP: Primary data saved (106898 records).
[2025-12-29T17:12:11.096156] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 12:23:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.62, 'close': 8.62, 'volume': 426.0}
[2025-12-29T17:12:11.096297] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 12:26:00 - Values: {'open': 8.61, 'high': 8.61, 'low': 8.61, 'close': 8.61, 'volume': 165.0}
[2025-12-29T17:12:11.096422] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 12:27:00 - Values: {'open': 8.61, 'high': 8.61, 'low': 8.61, 'close': 8.61, 'volume': 117.0}
[2025-12-29T17:12:11.096628] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 12:30:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.61, 'close': 8.62, 'volume': 626.0}
[2025-12-29T17:12:11.096755] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 12:31:00 - Values: {'open': 8.63, 'high': 8.635, 'low': 8.62, 'close': 8.635, 'volume': 1391.0}
[2025-12-29T17:12:11.096492] [INFO ] [ORCH      ] ADP: Update completed successfully.
[2025-12-29T17:12:11.095848] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 11:13:00 - Values: {'open': 300.725, 'high': 300.74, 'low': 300.725, 'close': 300.74, 'volume': 458.0}
[2025-12-29T17:12:11.109238] [INFO ] [ORCH      ] Update Progress: 57/3554 symbols completed. ADP took 11.2s. Estimated remaining: 2h 11m 57s. Rate: 26.5 symbols/min
[2025-12-29T17:12:11.109764] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 12:32:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.635, 'close': 8.635, 'volume': 561.0}
[2025-12-29T17:12:11.109912] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 12:33:00 - Values: {'open': 8.635, 'high': 8.64, 'low': 8.635, 'close': 8.64, 'volume': 706.0}
[2025-12-29T17:12:11.115210] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 11:14:00 - Values: {'open': 300.83, 'high': 300.85, 'low': 300.61, 'close': 300.78, 'volume': 3123.0}
[2025-12-29T17:12:11.131117] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 12:34:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.64, 'close': 8.64, 'volume': 600.0}
[2025-12-29T17:12:11.140720] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 12:35:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.64, 'close': 8.64, 'volume': 684.0}
[2025-12-29T17:12:11.140386] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 11:16:00 - Values: {'open': 300.64, 'high': 300.64, 'low': 300.55, 'close': 300.55, 'volume': 1665.0}
[2025-12-29T17:12:11.158249] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 11:17:00 - Values: {'open': 300.49, 'high': 300.49, 'low': 300.49, 'close': 300.49, 'volume': 259.0}
[2025-12-29T17:12:11.147180] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 12:36:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.65, 'close': 8.65, 'volume': 385.0}
[2025-12-29T17:12:11.180957] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 11:19:00 - Values: {'open': 300.48, 'high': 300.48, 'low': 300.45, 'close': 300.45, 'volume': 306.0}
[2025-12-29T17:12:11.219284] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 12:37:00 - Values: {'open': 8.645, 'high': 8.645, 'low': 8.63, 'close': 8.64, 'volume': 4422.0}
[2025-12-29T17:12:11.219039] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 11:20:00 - Values: {'open': 300.55, 'high': 300.61, 'low': 300.5, 'close': 300.5, 'volume': 1324.0}
[2025-12-29T17:12:11.233833] [DEBUG] [LOCAL     ] ADTX: Loaded 63760 existing records from primary storage.
[2025-12-29T17:12:11.234415] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 11:22:00 - Values: {'open': 300.44, 'high': 300.44, 'low': 300.24, 'close': 300.24, 'volume': 1532.0}
[2025-12-29T17:12:11.234135] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 12:38:00 - Values: {'open': 8.64, 'high': 8.645, 'low': 8.64, 'close': 8.645, 'volume': 200.0}
[2025-12-29T17:12:11.245324] [INFO ] [ORCH      ] ADTX: Loaded 63760 existing records.
[2025-12-29T17:12:11.250719] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 11:24:00 - Values: {'open': 300.245, 'high': 300.245, 'low': 300.245, 'close': 300.245, 'volume': 506.0}
[2025-12-29T17:12:11.240023] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 12:40:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.64, 'close': 8.64, 'volume': 103.0}
[2025-12-29T17:12:11.261705] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 11:25:00 - Values: {'open': 300.245, 'high': 300.28, 'low': 300.19, 'close': 300.24, 'volume': 1338.0}
[2025-12-29T17:12:11.256180] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 12:42:00 - Values: {'open': 8.655, 'high': 8.655, 'low': 8.655, 'close': 8.655, 'volume': 301.0}
[2025-12-29T17:12:11.281095] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 11:26:00 - Values: {'open': 300.23, 'high': 300.23, 'low': 300.22, 'close': 300.22, 'volume': 314.0}
[2025-12-29T17:12:11.297138] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 11:27:00 - Values: {'open': 300.25, 'high': 300.35, 'low': 300.25, 'close': 300.35, 'volume': 797.0}
[2025-12-29T17:12:11.296908] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 12:45:00 - Values: {'open': 8.655, 'high': 8.655, 'low': 8.655, 'close': 8.655, 'volume': 115.0}
[2025-12-29T17:12:11.317784] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 12:46:00 - Values: {'open': 8.66, 'high': 8.67, 'low': 8.655, 'close': 8.655, 'volume': 4129.0}
[2025-12-29T17:12:11.324073] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 12:47:00 - Values: {'open': 8.665, 'high': 8.665, 'low': 8.66, 'close': 8.66, 'volume': 878.0}
[2025-12-29T17:12:11.329390] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 11:28:00 - Values: {'open': 300.31, 'high': 300.31, 'low': 300.31, 'close': 300.31, 'volume': 332.0}
[2025-12-29T17:12:11.342986] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 12:48:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.645, 'close': 8.645, 'volume': 1601.0}
[2025-12-29T17:12:11.357033] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 11:29:00 - Values: {'open': 300.2568, 'high': 300.38, 'low': 300.2568, 'close': 300.38, 'volume': 521.0}
[2025-12-29T17:12:11.373733] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 11:30:00 - Values: {'open': 300.315, 'high': 300.33, 'low': 300.24, 'close': 300.33, 'volume': 414.0}
[2025-12-29T17:12:11.406494] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 11:31:00 - Values: {'open': 300.29, 'high': 300.29, 'low': 300.2, 'close': 300.2001, 'volume': 763.0}
[2025-12-29T17:12:11.409216] [INFO ] [ORCH      ] ADUS: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:12:11.410015] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 11:32:00 - Values: {'open': 300.31, 'high': 300.45, 'low': 300.2, 'close': 300.42, 'volume': 4065.0}
[2025-12-29T17:12:11.410459] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 11:33:00 - Values: {'open': 300.48, 'high': 300.48, 'low': 300.28, 'close': 300.28, 'volume': 4188.0}
[2025-12-29T17:12:11.409797] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 12:49:00 - Values: {'open': 8.645, 'high': 8.645, 'low': 8.645, 'close': 8.645, 'volume': 216.0}
[2025-12-29T17:12:11.410765] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 12:50:00 - Values: {'open': 8.645, 'high': 8.645, 'low': 8.645, 'close': 8.645, 'volume': 109.0}
[2025-12-29T17:12:11.410980] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 11:34:00 - Values: {'open': 300.21, 'high': 300.26, 'low': 300.15, 'close': 300.15, 'volume': 1393.0}
[2025-12-29T17:12:11.411206] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 12:53:00 - Values: {'open': 8.645, 'high': 8.645, 'low': 8.645, 'close': 8.645, 'volume': 151.0}
[2025-12-29T17:12:11.411366] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 12:54:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.645, 'close': 8.645, 'volume': 286.0}
[2025-12-29T17:12:11.417099] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 11:35:00 - Values: {'open': 300.06, 'high': 300.06, 'low': 300.04, 'close': 300.04, 'volume': 137.0}
[2025-12-29T17:12:11.411775] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 12:56:00 - Values: {'open': 8.645, 'high': 8.645, 'low': 8.645, 'close': 8.645, 'volume': 268.0}
[2025-12-29T17:12:11.422681] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 12:57:00 - Values: {'open': 8.645, 'high': 8.645, 'low': 8.645, 'close': 8.645, 'volume': 285.0}
[2025-12-29T17:12:11.417312] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 11:36:00 - Values: {'open': 300.14, 'high': 300.14, 'low': 300.06, 'close': 300.1384, 'volume': 449.0}
[2025-12-29T17:12:11.428096] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 12:58:00 - Values: {'open': 8.645, 'high': 8.65, 'low': 8.645, 'close': 8.65, 'volume': 358.0}
[2025-12-29T17:12:11.438606] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 12:59:00 - Values: {'open': 8.65, 'high': 8.655, 'low': 8.645, 'close': 8.645, 'volume': 2347.0}
[2025-12-29T17:12:11.453974] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 11:37:00 - Values: {'open': 300.21, 'high': 300.3101, 'low': 300.15, 'close': 300.3101, 'volume': 1084.0}
[2025-12-29T17:12:11.473620] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 11:38:00 - Values: {'open': 300.36, 'high': 300.4, 'low': 300.31, 'close': 300.31, 'volume': 962.0}
[2025-12-29T17:12:11.509322] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 13:00:00 - Values: {'open': 8.645, 'high': 8.65, 'low': 8.645, 'close': 8.65, 'volume': 267.0}
[2025-12-29T17:12:11.527138] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 11:39:00 - Values: {'open': 300.37, 'high': 300.37, 'low': 300.25, 'close': 300.37, 'volume': 265.0}
[2025-12-29T17:12:11.538334] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 11:40:00 - Values: {'open': 300.25, 'high': 300.25, 'low': 300.11, 'close': 300.11, 'volume': 871.0}
[2025-12-29T17:12:11.538129] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 13:01:00 - Values: {'open': 8.645, 'high': 8.645, 'low': 8.645, 'close': 8.645, 'volume': 100.0}
[2025-12-29T17:12:11.543632] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 11:41:00 - Values: {'open': 300.12, 'high': 300.3046, 'low': 300.12, 'close': 300.3046, 'volume': 248.0}
[2025-12-29T17:12:11.560446] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 13:02:00 - Values: {'open': 8.645, 'high': 8.645, 'low': 8.64, 'close': 8.645, 'volume': 1686.0}
[2025-12-29T17:12:11.560808] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 11:42:00 - Values: {'open': 300.255, 'high': 300.255, 'low': 300.13, 'close': 300.255, 'volume': 488.0}
[2025-12-29T17:12:11.571666] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 11:43:00 - Values: {'open': 300.13, 'high': 300.2525, 'low': 300.13, 'close': 300.2525, 'volume': 581.0}
[2025-12-29T17:12:11.571893] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 11:44:00 - Values: {'open': 300.13, 'high': 300.255, 'low': 300.13, 'close': 300.25, 'volume': 327.0}
[2025-12-29T17:12:11.592628] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 11:45:00 - Values: {'open': 300.2574, 'high': 300.2574, 'low': 300.1901, 'close': 300.25, 'volume': 587.0}
[2025-12-29T17:12:11.571457] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 13:03:00 - Values: {'open': 8.645, 'high': 8.645, 'low': 8.64, 'close': 8.64, 'volume': 398.0}
[2025-12-29T17:12:11.597873] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 11:46:00 - Values: {'open': 300.315, 'high': 300.315, 'low': 300.215, 'close': 300.315, 'volume': 685.0}
[2025-12-29T17:12:11.601593] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 11:47:00 - Values: {'open': 300.315, 'high': 300.33, 'low': 300.28, 'close': 300.28, 'volume': 486.0}
[2025-12-29T17:12:11.601734] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 11:48:00 - Values: {'open': 300.27, 'high': 300.289, 'low': 300.21, 'close': 300.21, 'volume': 1120.0}
[2025-12-29T17:12:11.601269] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 13:04:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.65, 'close': 8.65, 'volume': 860.0}
[2025-12-29T17:12:11.601929] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 11:49:00 - Values: {'open': 300.22, 'high': 300.22, 'low': 300.19, 'close': 300.19, 'volume': 237.0}
[2025-12-29T17:12:11.602646] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 13:05:00 - Values: {'open': 8.655, 'high': 8.655, 'low': 8.655, 'close': 8.655, 'volume': 410.0}
[2025-12-29T17:12:11.685816] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 13:06:00 - Values: {'open': 8.655, 'high': 8.655, 'low': 8.655, 'close': 8.655, 'volume': 379.0}
[2025-12-29T17:12:11.701772] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 13:08:00 - Values: {'open': 8.655, 'high': 8.655, 'low': 8.655, 'close': 8.655, 'volume': 134.0}
[2025-12-29T17:12:11.701618] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 11:50:00 - Values: {'open': 300.23, 'high': 300.26, 'low': 300.2, 'close': 300.2, 'volume': 1235.0}
[2025-12-29T17:12:11.721224] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 13:10:00 - Values: {'open': 8.655, 'high': 8.655, 'low': 8.655, 'close': 8.655, 'volume': 585.0}
[2025-12-29T17:12:11.721016] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 11:51:00 - Values: {'open': 300.285, 'high': 300.39, 'low': 300.285, 'close': 300.39, 'volume': 893.0}
[2025-12-29T17:12:11.728027] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 11:52:00 - Values: {'open': 300.45, 'high': 300.53, 'low': 300.45, 'close': 300.53, 'volume': 743.0}
[2025-12-29T17:12:11.728696] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 13:11:00 - Values: {'open': 8.66, 'high': 8.665, 'low': 8.66, 'close': 8.665, 'volume': 1147.0}
[2025-12-29T17:12:11.748507] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 13:12:00 - Values: {'open': 8.67, 'high': 8.67, 'low': 8.67, 'close': 8.67, 'volume': 202.0}
[2025-12-29T17:12:11.742888] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 11:53:00 - Values: {'open': 300.575, 'high': 300.575, 'low': 300.38, 'close': 300.575, 'volume': 480.0}
[2025-12-29T17:12:11.763792] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 11:54:00 - Values: {'open': 300.6244, 'high': 300.6244, 'low': 300.55, 'close': 300.55, 'volume': 1172.0}
[2025-12-29T17:12:11.780149] [DEBUG] [LOCAL     ] ADUS: Loaded 36953 existing records from primary storage.
[2025-12-29T17:12:11.779229] [INFO ] [ORCH      ] ADTX: Found 1 missing trading days.
[2025-12-29T17:12:11.763629] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 13:14:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.66, 'close': 8.66, 'volume': 202.0}
[2025-12-29T17:12:11.780395] [INFO ] [ORCH      ] ADTX: Need to fetch 1 months: 2025-12
[2025-12-29T17:12:11.780979] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 11:55:00 - Values: {'open': 300.625, 'high': 300.79, 'low': 300.625, 'close': 300.74, 'volume': 2825.0}
[2025-12-29T17:12:11.781225] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 11:56:00 - Values: {'open': 300.79, 'high': 300.8626, 'low': 300.77, 'close': 300.8626, 'volume': 598.0}
[2025-12-29T17:12:11.781088] [DEBUG] [ORCH      ] ADTX: Fetching data for 2025-12.
[2025-12-29T17:12:11.781561] [INFO ] [REMOTE    ] ADTX: Fetching primary data for 2025-12.
[2025-12-29T17:12:11.782498] [INFO ] [ORCH      ] ADUS: Loaded 36953 existing records.
[2025-12-29T17:12:11.782692] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 11:57:00 - Values: {'open': 300.85, 'high': 300.85, 'low': 300.72, 'close': 300.785, 'volume': 2560.0}
[2025-12-29T17:12:11.780788] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 13:17:00 - Values: {'open': 8.67, 'high': 8.675, 'low': 8.67, 'close': 8.675, 'volume': 798.0}
[2025-12-29T17:12:11.782959] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 11:58:00 - Values: {'open': 300.865, 'high': 300.88, 'low': 300.65, 'close': 300.65, 'volume': 2192.0}
[2025-12-29T17:12:11.793908] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 12:01:00 - Values: {'open': 300.75, 'high': 300.75, 'low': 300.7, 'close': 300.7, 'volume': 1252.0}
[2025-12-29T17:12:11.783123] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 13:19:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.68, 'close': 8.68, 'volume': 101.0}
[2025-12-29T17:12:11.822783] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 13:20:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.68, 'close': 8.68, 'volume': 200.0}
[2025-12-29T17:12:11.822530] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 12:02:00 - Values: {'open': 300.68, 'high': 300.7, 'low': 300.67, 'close': 300.7, 'volume': 706.0}
[2025-12-29T17:12:11.828357] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 13:22:00 - Values: {'open': 8.68, 'high': 8.69, 'low': 8.68, 'close': 8.69, 'volume': 1104.0}
[2025-12-29T17:12:11.839149] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 13:23:00 - Values: {'open': 8.685, 'high': 8.685, 'low': 8.675, 'close': 8.675, 'volume': 4594.0}
[2025-12-29T17:12:11.838918] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 12:03:00 - Values: {'open': 300.7, 'high': 300.7001, 'low': 300.68, 'close': 300.68, 'volume': 567.0}
[2025-12-29T17:12:11.846931] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 13:25:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.675, 'close': 8.675, 'volume': 472.0}
[2025-12-29T17:12:11.847118] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 13:30:00 - Values: {'open': 8.68, 'high': 8.69, 'low': 8.68, 'close': 8.69, 'volume': 984.0}
[2025-12-29T17:12:11.847358] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 12:04:00 - Values: {'open': 300.71, 'high': 300.71, 'low': 300.58, 'close': 300.58, 'volume': 2023.0}
[2025-12-29T17:12:11.852801] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 12:05:00 - Values: {'open': 300.776, 'high': 300.776, 'low': 300.74, 'close': 300.74, 'volume': 205.0}
[2025-12-29T17:12:11.853001] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 13:31:00 - Values: {'open': 8.69, 'high': 8.695, 'low': 8.69, 'close': 8.695, 'volume': 1016.0}
[2025-12-29T17:12:11.882996] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 13:32:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.69, 'close': 8.695, 'volume': 1659.0}
[2025-12-29T17:12:11.886702] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 13:34:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.69, 'close': 8.69, 'volume': 640.0}
[2025-12-29T17:12:11.883487] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 12:06:00 - Values: {'open': 300.57, 'high': 300.57, 'low': 300.53, 'close': 300.53, 'volume': 1100.0}
[2025-12-29T17:12:11.887265] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 13:35:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.7, 'close': 8.7, 'volume': 418.0}
[2025-12-29T17:12:11.887063] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 12:07:00 - Values: {'open': 300.71, 'high': 300.71, 'low': 300.52, 'close': 300.53, 'volume': 984.0}
[2025-12-29T17:12:11.887515] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 13:36:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.685, 'close': 8.685, 'volume': 560.0}
[2025-12-29T17:12:11.887766] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 12:08:00 - Values: {'open': 300.49, 'high': 300.49, 'low': 300.42, 'close': 300.45, 'volume': 796.0}
[2025-12-29T17:12:11.887980] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 12:09:00 - Values: {'open': 300.455, 'high': 300.455, 'low': 300.455, 'close': 300.455, 'volume': 209.0}
[2025-12-29T17:12:11.888174] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 13:38:00 - Values: {'open': 8.685, 'high': 8.685, 'low': 8.685, 'close': 8.685, 'volume': 115.0}
[2025-12-29T17:12:11.888471] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 12:11:00 - Values: {'open': 300.46, 'high': 300.46, 'low': 300.38, 'close': 300.38, 'volume': 626.0}
[2025-12-29T17:12:11.888313] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 13:40:00 - Values: {'open': 8.685, 'high': 8.685, 'low': 8.685, 'close': 8.685, 'volume': 114.0}
[2025-12-29T17:12:11.888699] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 12:12:00 - Values: {'open': 300.43, 'high': 300.57, 'low': 300.38, 'close': 300.57, 'volume': 605.0}
[2025-12-29T17:12:11.889300] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 12:13:00 - Values: {'open': 300.57, 'high': 300.57, 'low': 300.35, 'close': 300.35, 'volume': 347.0}
[2025-12-29T17:12:11.889106] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 13:41:00 - Values: {'open': 8.685, 'high': 8.685, 'low': 8.685, 'close': 8.685, 'volume': 114.0}
[2025-12-29T17:12:11.889882] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 12:15:00 - Values: {'open': 300.56, 'high': 300.56, 'low': 300.39, 'close': 300.465, 'volume': 746.0}
[2025-12-29T17:12:11.889490] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 13:45:00 - Values: {'open': 8.685, 'high': 8.69, 'low': 8.685, 'close': 8.69, 'volume': 243.0}
[2025-12-29T17:12:11.890109] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 13:46:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.67, 'close': 8.67, 'volume': 1880.0}
[2025-12-29T17:12:11.890315] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 12:16:00 - Values: {'open': 300.5485, 'high': 300.5485, 'low': 300.4001, 'close': 300.4001, 'volume': 383.0}
[2025-12-29T17:12:11.890470] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 12:18:00 - Values: {'open': 300.52, 'high': 300.54, 'low': 300.52, 'close': 300.54, 'volume': 502.0}
[2025-12-29T17:12:11.891245] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 12:19:00 - Values: {'open': 300.49, 'high': 300.495, 'low': 300.49, 'close': 300.495, 'volume': 428.0}
[2025-12-29T17:12:11.891074] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 13:50:00 - Values: {'open': 8.665, 'high': 8.665, 'low': 8.665, 'close': 8.665, 'volume': 129.0}
[2025-12-29T17:12:11.907234] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 13:51:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.66, 'close': 8.66, 'volume': 523.0}
[2025-12-29T17:12:11.907000] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 12:20:00 - Values: {'open': 300.495, 'high': 300.51, 'low': 300.495, 'close': 300.51, 'volume': 293.0}
[2025-12-29T17:12:11.917652] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 13:53:00 - Values: {'open': 8.655, 'high': 8.655, 'low': 8.655, 'close': 8.655, 'volume': 158.0}
[2025-12-29T17:12:11.945741] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 13:55:00 - Values: {'open': 8.655, 'high': 8.66, 'low': 8.655, 'close': 8.655, 'volume': 630.0}
[2025-12-29T17:12:11.945903] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 13:56:00 - Values: {'open': 8.655, 'high': 8.655, 'low': 8.655, 'close': 8.655, 'volume': 457.0}
[2025-12-29T17:12:11.946041] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 13:57:00 - Values: {'open': 8.655, 'high': 8.655, 'low': 8.65, 'close': 8.655, 'volume': 402.0}
[2025-12-29T17:12:11.933018] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 12:21:00 - Values: {'open': 300.436, 'high': 300.5, 'low': 300.41, 'close': 300.41, 'volume': 869.0}
[2025-12-29T17:12:11.946298] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 12:22:00 - Values: {'open': 300.42, 'high': 300.5, 'low': 300.42, 'close': 300.5, 'volume': 305.0}
[2025-12-29T17:12:11.972095] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 13:59:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.655, 'close': 8.655, 'volume': 719.0}
[2025-12-29T17:12:11.973443] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 14:00:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.645, 'close': 8.645, 'volume': 2968.0}
[2025-12-29T17:12:11.980882] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 12:23:00 - Values: {'open': 300.43, 'high': 300.49, 'low': 300.4, 'close': 300.4, 'volume': 379.0}
[2025-12-29T17:12:12.007489] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 14:02:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.64, 'close': 8.645, 'volume': 508.0}
[2025-12-29T17:12:12.007295] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 12:24:00 - Values: {'open': 300.455, 'high': 300.455, 'low': 300.455, 'close': 300.455, 'volume': 165.0}
[2025-12-29T17:12:12.012860] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 12:25:00 - Values: {'open': 300.455, 'high': 300.455, 'low': 300.39, 'close': 300.39, 'volume': 746.0}
[2025-12-29T17:12:12.012998] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 12:26:00 - Values: {'open': 300.35, 'high': 300.39, 'low': 300.31, 'close': 300.39, 'volume': 594.0}
[2025-12-29T17:12:12.019819] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 12:27:00 - Values: {'open': 300.4008, 'high': 300.4008, 'low': 300.4008, 'close': 300.4008, 'volume': 116.0}
[2025-12-29T17:12:12.031554] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 14:04:00 - Values: {'open': 8.645, 'high': 8.645, 'low': 8.645, 'close': 8.645, 'volume': 138.0}
[2025-12-29T17:12:12.031800] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 12:28:00 - Values: {'open': 300.3, 'high': 300.305, 'low': 300.28, 'close': 300.3, 'volume': 974.0}
[2025-12-29T17:12:12.040694] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 14:05:00 - Values: {'open': 8.645, 'high': 8.645, 'low': 8.645, 'close': 8.645, 'volume': 260.0}
[2025-12-29T17:12:12.045977] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 14:06:00 - Values: {'open': 8.645, 'high': 8.645, 'low': 8.645, 'close': 8.645, 'volume': 309.0}
[2025-12-29T17:12:12.052698] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 12:29:00 - Values: {'open': 300.36, 'high': 300.41, 'low': 300.32, 'close': 300.36, 'volume': 563.0}
[2025-12-29T17:12:12.052967] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 14:07:00 - Values: {'open': 8.645, 'high': 8.645, 'low': 8.645, 'close': 8.645, 'volume': 200.0}
[2025-12-29T17:12:12.053373] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 14:08:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.64, 'close': 8.64, 'volume': 105.0}
[2025-12-29T17:12:12.053178] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 12:30:00 - Values: {'open': 300.45, 'high': 300.71, 'low': 300.4, 'close': 300.4, 'volume': 3204.0}
[2025-12-29T17:12:12.058717] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 12:31:00 - Values: {'open': 300.38, 'high': 300.42, 'low': 300.34, 'close': 300.42, 'volume': 845.0}
[2025-12-29T17:12:12.064008] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 14:09:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.65, 'close': 8.65, 'volume': 104.0}
[2025-12-29T17:12:12.069446] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 14:10:00 - Values: {'open': 8.645, 'high': 8.645, 'low': 8.645, 'close': 8.645, 'volume': 214.0}
[2025-12-29T17:12:12.069684] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 12:34:00 - Values: {'open': 300.33, 'high': 300.34, 'low': 300.23, 'close': 300.23, 'volume': 1453.0}
[2025-12-29T17:12:12.079994] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 14:11:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.65, 'close': 8.65, 'volume': 101.0}
[2025-12-29T17:12:12.080220] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 12:35:00 - Values: {'open': 300.27, 'high': 300.27, 'low': 300.27, 'close': 300.27, 'volume': 279.0}
[2025-12-29T17:12:12.080434] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 14:12:00 - Values: {'open': 8.645, 'high': 8.645, 'low': 8.645, 'close': 8.645, 'volume': 660.0}
[2025-12-29T17:12:12.080606] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 14:13:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.65, 'close': 8.65, 'volume': 119.0}
[2025-12-29T17:12:12.080732] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 14:14:00 - Values: {'open': 8.645, 'high': 8.65, 'low': 8.645, 'close': 8.645, 'volume': 365.0}
[2025-12-29T17:12:12.081050] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 12:36:00 - Values: {'open': 300.2725, 'high': 300.285, 'low': 300.238, 'close': 300.275, 'volume': 393.0}
[2025-12-29T17:12:12.080876] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 14:15:00 - Values: {'open': 8.645, 'high': 8.645, 'low': 8.645, 'close': 8.645, 'volume': 328.0}
[2025-12-29T17:12:12.081326] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 14:16:00 - Values: {'open': 8.645, 'high': 8.645, 'low': 8.645, 'close': 8.645, 'volume': 110.0}
[2025-12-29T17:12:12.081508] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 12:37:00 - Values: {'open': 300.285, 'high': 300.285, 'low': 300.23, 'close': 300.23, 'volume': 425.0}
[2025-12-29T17:12:12.082005] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 12:38:00 - Values: {'open': 300.285, 'high': 300.335, 'low': 300.25, 'close': 300.335, 'volume': 275.0}
[2025-12-29T17:12:12.082366] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 12:39:00 - Values: {'open': 300.3351, 'high': 300.395, 'low': 300.3351, 'close': 300.395, 'volume': 625.0}
[2025-12-29T17:12:12.087743] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 12:40:00 - Values: {'open': 300.385, 'high': 300.385, 'low': 300.33, 'close': 300.33, 'volume': 679.0}
[2025-12-29T17:12:12.082203] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 14:17:00 - Values: {'open': 8.645, 'high': 8.66, 'low': 8.645, 'close': 8.655, 'volume': 4093.0}
[2025-12-29T17:12:12.098319] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 14:18:00 - Values: {'open': 8.655, 'high': 8.66, 'low': 8.65, 'close': 8.66, 'volume': 2127.0}
[2025-12-29T17:12:12.098458] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 14:19:00 - Values: {'open': 8.655, 'high': 8.66, 'low': 8.655, 'close': 8.655, 'volume': 401.0}
[2025-12-29T17:12:12.098109] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 12:41:00 - Values: {'open': 300.37, 'high': 300.37, 'low': 300.37, 'close': 300.37, 'volume': 232.0}
[2025-12-29T17:12:12.103745] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 14:20:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.65, 'close': 8.65, 'volume': 748.0}
[2025-12-29T17:12:12.109235] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 14:21:00 - Values: {'open': 8.655, 'high': 8.655, 'low': 8.655, 'close': 8.655, 'volume': 101.0}
[2025-12-29T17:12:12.109046] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 12:42:00 - Values: {'open': 300.39, 'high': 300.6, 'low': 300.375, 'close': 300.58, 'volume': 953.0}
[2025-12-29T17:12:12.109436] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 14:22:00 - Values: {'open': 8.66, 'high': 8.665, 'low': 8.66, 'close': 8.665, 'volume': 1355.0}
[2025-12-29T17:12:12.109653] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 12:43:00 - Values: {'open': 300.525, 'high': 300.525, 'low': 300.525, 'close': 300.525, 'volume': 750.0}
[2025-12-29T17:12:12.109804] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 12:44:00 - Values: {'open': 300.525, 'high': 300.615, 'low': 300.525, 'close': 300.615, 'volume': 749.0}
[2025-12-29T17:12:12.124658] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 14:23:00 - Values: {'open': 8.66, 'high': 8.67, 'low': 8.655, 'close': 8.655, 'volume': 4867.0}
[2025-12-29T17:12:12.135846] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 12:45:00 - Values: {'open': 300.5, 'high': 300.5475, 'low': 300.46, 'close': 300.46, 'volume': 623.0}
[2025-12-29T17:12:12.130703] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 14:24:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.65, 'close': 8.65, 'volume': 578.0}
[2025-12-29T17:12:12.151648] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 12:47:00 - Values: {'open': 300.5925, 'high': 300.595, 'low': 300.5925, 'close': 300.595, 'volume': 357.0}
[2025-12-29T17:12:12.156857] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 12:48:00 - Values: {'open': 300.6, 'high': 300.6, 'low': 300.6, 'close': 300.6, 'volume': 157.0}
[2025-12-29T17:12:12.165985] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 14:28:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.64, 'close': 8.64, 'volume': 259.0}
[2025-12-29T17:12:12.166162] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 14:31:00 - Values: {'open': 8.645, 'high': 8.645, 'low': 8.645, 'close': 8.645, 'volume': 101.0}
[2025-12-29T17:12:12.166446] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 12:49:00 - Values: {'open': 300.64, 'high': 300.64, 'low': 300.52, 'close': 300.53, 'volume': 330.0}
[2025-12-29T17:12:12.165800] [INFO ] [ORCH      ] ADUS: Found 1 missing trading days.
[2025-12-29T17:12:12.166713] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 12:50:00 - Values: {'open': 300.68, 'high': 300.7, 'low': 300.6301, 'close': 300.6301, 'volume': 1325.0}
[2025-12-29T17:12:12.166800] [INFO ] [ORCH      ] ADUS: Need to fetch 1 months: 2025-12
[2025-12-29T17:12:12.167020] [DEBUG] [ORCH      ] ADUS: Fetching data for 2025-12.
[2025-12-29T17:12:12.166959] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 12:52:00 - Values: {'open': 300.63, 'high': 300.67, 'low': 300.61, 'close': 300.655, 'volume': 1603.0}
[2025-12-29T17:12:12.167174] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 14:32:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.64, 'close': 8.64, 'volume': 759.0}
[2025-12-29T17:12:12.167448] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 12:53:00 - Values: {'open': 300.6, 'high': 300.6, 'low': 300.6, 'close': 300.6, 'volume': 88.0}
[2025-12-29T17:12:12.167664] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 14:33:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.64, 'close': 8.64, 'volume': 105.0}
[2025-12-29T17:12:12.167812] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 14:34:00 - Values: {'open': 8.645, 'high': 8.65, 'low': 8.645, 'close': 8.65, 'volume': 438.0}
[2025-12-29T17:12:12.168311] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 12:54:00 - Values: {'open': 300.5981, 'high': 300.5981, 'low': 300.5981, 'close': 300.5981, 'volume': 289.0}
[2025-12-29T17:12:12.168456] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 12:55:00 - Values: {'open': 300.68, 'high': 300.68, 'low': 300.645, 'close': 300.645, 'volume': 1123.0}
[2025-12-29T17:12:12.168148] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 14:35:00 - Values: {'open': 8.645, 'high': 8.65, 'low': 8.645, 'close': 8.65, 'volume': 303.0}
[2025-12-29T17:12:12.168635] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 12:56:00 - Values: {'open': 300.63, 'high': 300.67, 'low': 300.6129, 'close': 300.62, 'volume': 595.0}
[2025-12-29T17:12:12.168796] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 14:36:00 - Values: {'open': 8.645, 'high': 8.645, 'low': 8.645, 'close': 8.645, 'volume': 104.0}
[2025-12-29T17:12:12.169054] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 12:57:00 - Values: {'open': 300.635, 'high': 300.72, 'low': 300.635, 'close': 300.635, 'volume': 762.0}
[2025-12-29T17:12:12.169260] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 14:37:00 - Values: {'open': 8.64, 'high': 8.645, 'low': 8.63, 'close': 8.63, 'volume': 2387.0}
[2025-12-29T17:12:12.169615] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 14:39:00 - Values: {'open': 8.635, 'high': 8.635, 'low': 8.63, 'close': 8.635, 'volume': 1159.0}
[2025-12-29T17:12:12.169444] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 12:58:00 - Values: {'open': 300.635, 'high': 300.635, 'low': 300.635, 'close': 300.635, 'volume': 90.0}
[2025-12-29T17:12:12.169739] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 14:41:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.63, 'close': 8.63, 'volume': 308.0}
[2025-12-29T17:12:12.169949] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 12:59:00 - Values: {'open': 300.72, 'high': 300.81, 'low': 300.72, 'close': 300.76, 'volume': 1265.0}
[2025-12-29T17:12:12.170101] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 14:42:00 - Values: {'open': 8.63, 'high': 8.64, 'low': 8.63, 'close': 8.64, 'volume': 367.0}
[2025-12-29T17:12:12.170296] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 13:00:00 - Values: {'open': 300.67, 'high': 300.67, 'low': 300.5801, 'close': 300.66, 'volume': 1122.0}
[2025-12-29T17:12:12.170497] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 14:43:00 - Values: {'open': 8.635, 'high': 8.635, 'low': 8.635, 'close': 8.635, 'volume': 204.0}
[2025-12-29T17:12:12.170805] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 13:01:00 - Values: {'open': 300.65, 'high': 300.74, 'low': 300.65, 'close': 300.6675, 'volume': 691.0}
[2025-12-29T17:12:12.170646] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 14:45:00 - Values: {'open': 8.6301, 'high': 8.6301, 'low': 8.6301, 'close': 8.6301, 'volume': 127.0}
[2025-12-29T17:12:12.170937] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 13:02:00 - Values: {'open': 300.67, 'high': 300.7075, 'low': 300.58, 'close': 300.61, 'volume': 1937.0}
[2025-12-29T17:12:12.171256] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 14:47:00 - Values: {'open': 8.63, 'high': 8.635, 'low': 8.63, 'close': 8.63, 'volume': 631.0}
[2025-12-29T17:12:12.171109] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 13:03:00 - Values: {'open': 300.655, 'high': 300.655, 'low': 300.475, 'close': 300.475, 'volume': 1694.0}
[2025-12-29T17:12:12.171464] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 13:04:00 - Values: {'open': 300.45, 'high': 300.55, 'low': 300.4261, 'close': 300.53, 'volume': 718.0}
[2025-12-29T17:12:12.171639] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 14:48:00 - Values: {'open': 8.635, 'high': 8.635, 'low': 8.635, 'close': 8.635, 'volume': 105.0}
[2025-12-29T17:12:12.171810] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 14:49:00 - Values: {'open': 8.635, 'high': 8.635, 'low': 8.635, 'close': 8.635, 'volume': 107.0}
[2025-12-29T17:12:12.171980] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 13:05:00 - Values: {'open': 300.4361, 'high': 300.4361, 'low': 300.4361, 'close': 300.4361, 'volume': 208.0}
[2025-12-29T17:12:12.172258] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 14:50:00 - Values: {'open': 8.63, 'high': 8.635, 'low': 8.63, 'close': 8.635, 'volume': 423.0}
[2025-12-29T17:12:12.172383] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 14:51:00 - Values: {'open': 8.635, 'high': 8.64, 'low': 8.63, 'close': 8.635, 'volume': 440.0}
[2025-12-29T17:12:12.172112] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 13:06:00 - Values: {'open': 300.5712, 'high': 300.5712, 'low': 300.525, 'close': 300.525, 'volume': 206.0}
[2025-12-29T17:12:12.172752] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 14:52:00 - Values: {'open': 8.635, 'high': 8.64, 'low': 8.63, 'close': 8.63, 'volume': 526.0}
[2025-12-29T17:12:12.172602] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 13:07:00 - Values: {'open': 300.43, 'high': 300.49, 'low': 300.43, 'close': 300.49, 'volume': 1066.0}
[2025-12-29T17:12:12.172877] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 14:53:00 - Values: {'open': 8.635, 'high': 8.635, 'low': 8.635, 'close': 8.635, 'volume': 257.0}
[2025-12-29T17:12:12.173071] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 13:08:00 - Values: {'open': 300.52, 'high': 300.53, 'low': 300.43, 'close': 300.53, 'volume': 509.0}
[2025-12-29T17:12:12.173283] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 14:55:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.64, 'close': 8.64, 'volume': 172.0}
[2025-12-29T17:12:12.173441] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 13:09:00 - Values: {'open': 300.57, 'high': 300.57, 'low': 300.57, 'close': 300.57, 'volume': 174.0}
[2025-12-29T17:12:12.173686] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 14:56:00 - Values: {'open': 8.64, 'high': 8.645, 'low': 8.64, 'close': 8.645, 'volume': 1749.0}
[2025-12-29T17:12:12.173859] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 13:10:00 - Values: {'open': 300.515, 'high': 300.515, 'low': 300.46, 'close': 300.51, 'volume': 420.0}
[2025-12-29T17:12:12.174028] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 14:57:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.645, 'close': 8.645, 'volume': 285.0}
[2025-12-29T17:12:12.174312] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 13:11:00 - Values: {'open': 300.56, 'high': 300.61, 'low': 300.56, 'close': 300.61, 'volume': 989.0}
[2025-12-29T17:12:12.174161] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 14:58:00 - Values: {'open': 8.645, 'high': 8.65, 'low': 8.645, 'close': 8.65, 'volume': 922.0}
[2025-12-29T17:12:12.174482] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 13:12:00 - Values: {'open': 300.615, 'high': 300.615, 'low': 300.615, 'close': 300.615, 'volume': 281.0}
[2025-12-29T17:12:12.174646] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 15:00:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.64, 'close': 8.64, 'volume': 475.0}
[2025-12-29T17:12:12.174812] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 15:01:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.645, 'close': 8.645, 'volume': 2248.0}
[2025-12-29T17:12:12.174958] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 13:13:00 - Values: {'open': 300.69, 'high': 300.7125, 'low': 300.67, 'close': 300.7125, 'volume': 1021.0}
[2025-12-29T17:12:12.175323] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 13:14:00 - Values: {'open': 300.67, 'high': 300.76, 'low': 300.65, 'close': 300.76, 'volume': 928.0}
[2025-12-29T17:12:12.175173] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 15:02:00 - Values: {'open': 8.65, 'high': 8.665, 'low': 8.65, 'close': 8.655, 'volume': 3778.0}
[2025-12-29T17:12:12.175524] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 13:15:00 - Values: {'open': 300.75, 'high': 300.77, 'low': 300.705, 'close': 300.715, 'volume': 1191.0}
[2025-12-29T17:12:12.175723] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 15:04:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.65, 'close': 8.65, 'volume': 182.0}
[2025-12-29T17:12:12.175923] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 13:16:00 - Values: {'open': 300.705, 'high': 300.705, 'low': 300.705, 'close': 300.705, 'volume': 343.0}
[2025-12-29T17:12:12.176296] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 13:17:00 - Values: {'open': 300.8, 'high': 300.86, 'low': 300.77, 'close': 300.86, 'volume': 704.0}
[2025-12-29T17:12:12.176079] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 15:05:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.645, 'close': 8.645, 'volume': 4042.0}
[2025-12-29T17:12:12.176516] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 15:06:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.635, 'close': 8.635, 'volume': 2247.0}
[2025-12-29T17:12:12.176726] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 13:18:00 - Values: {'open': 300.78, 'high': 300.83, 'low': 300.71, 'close': 300.71, 'volume': 554.0}
[2025-12-29T17:12:12.176869] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 13:19:00 - Values: {'open': 300.78, 'high': 300.78, 'low': 300.78, 'close': 300.78, 'volume': 192.0}
[2025-12-29T17:12:12.176998] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 13:20:00 - Values: {'open': 300.78, 'high': 300.9, 'low': 300.78, 'close': 300.8, 'volume': 1396.0}
[2025-12-29T17:12:12.177160] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 15:07:00 - Values: {'open': 8.635, 'high': 8.635, 'low': 8.635, 'close': 8.635, 'volume': 719.0}
[2025-12-29T17:12:12.177383] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 13:21:00 - Values: {'open': 300.79, 'high': 300.8568, 'low': 300.78, 'close': 300.8401, 'volume': 676.0}
[2025-12-29T17:12:12.177612] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 15:08:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.64, 'close': 8.64, 'volume': 1401.0}
[2025-12-29T17:12:12.177987] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 15:10:00 - Values: {'open': 8.65, 'high': 8.655, 'low': 8.65, 'close': 8.655, 'volume': 814.0}
[2025-12-29T17:12:12.177776] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 13:22:00 - Values: {'open': 300.84, 'high': 300.9, 'low': 300.84, 'close': 300.9, 'volume': 1050.0}
[2025-12-29T17:12:12.178341] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 13:23:00 - Values: {'open': 300.97, 'high': 301.03, 'low': 300.96, 'close': 300.96, 'volume': 1065.0}
[2025-12-29T17:12:12.178168] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 15:11:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.65, 'close': 8.65, 'volume': 410.0}
[2025-12-29T17:12:12.178563] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 15:12:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.64, 'close': 8.64, 'volume': 622.0}
[2025-12-29T17:12:12.178752] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 13:24:00 - Values: {'open': 300.96, 'high': 301.05, 'low': 300.96, 'close': 301.05, 'volume': 519.0}
[2025-12-29T17:12:12.178974] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 13:25:00 - Values: {'open': 301.08, 'high': 301.11, 'low': 301.02, 'close': 301.065, 'volume': 842.0}
[2025-12-29T17:12:12.179165] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 15:13:00 - Values: {'open': 8.6401, 'high': 8.6401, 'low': 8.6401, 'close': 8.6401, 'volume': 108.0}
[2025-12-29T17:12:12.179353] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 13:26:00 - Values: {'open': 300.9701, 'high': 301.075, 'low': 300.9701, 'close': 301.075, 'volume': 351.0}
[2025-12-29T17:12:12.179550] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 15:14:00 - Values: {'open': 8.645, 'high': 8.65, 'low': 8.645, 'close': 8.65, 'volume': 450.0}
[2025-12-29T17:12:12.179903] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 15:15:00 - Values: {'open': 8.64, 'high': 8.655, 'low': 8.64, 'close': 8.655, 'volume': 458.0}
[2025-12-29T17:12:12.179754] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 13:27:00 - Values: {'open': 301.01, 'high': 301.085, 'low': 301.01, 'close': 301.08, 'volume': 1399.0}
[2025-12-29T17:12:12.180101] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 13:28:00 - Values: {'open': 301.09, 'high': 301.1, 'low': 301.07, 'close': 301.07, 'volume': 3028.0}
[2025-12-29T17:12:12.180263] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 15:18:00 - Values: {'open': 8.655, 'high': 8.655, 'low': 8.655, 'close': 8.655, 'volume': 146.0}
[2025-12-29T17:12:12.180474] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 13:29:00 - Values: {'open': 301.08, 'high': 301.08, 'low': 300.96, 'close': 300.97, 'volume': 1373.0}
[2025-12-29T17:12:12.180667] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 13:30:00 - Values: {'open': 300.96, 'high': 300.985, 'low': 300.89, 'close': 300.985, 'volume': 530.0}
[2025-12-29T17:12:12.180810] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 15:19:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.66, 'close': 8.66, 'volume': 158.0}
[2025-12-29T17:12:12.180980] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 15:20:00 - Values: {'open': 8.65, 'high': 8.655, 'low': 8.65, 'close': 8.655, 'volume': 375.0}
[2025-12-29T17:12:12.181201] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 13:31:00 - Values: {'open': 301.02, 'high': 301.02, 'low': 301.02, 'close': 301.02, 'volume': 354.0}
[2025-12-29T17:12:12.181352] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 13:32:00 - Values: {'open': 301.04, 'high': 301.04, 'low': 301.04, 'close': 301.04, 'volume': 196.0}
[2025-12-29T17:12:12.181492] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 15:21:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.655, 'close': 8.655, 'volume': 239.0}
[2025-12-29T17:12:12.181738] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 13:33:00 - Values: {'open': 301.025, 'high': 301.1, 'low': 300.995, 'close': 301.04, 'volume': 2115.0}
[2025-12-29T17:12:12.181946] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 13:35:00 - Values: {'open': 300.99, 'high': 301.08, 'low': 300.98, 'close': 301.05, 'volume': 1295.0}
[2025-12-29T17:12:12.181812] [INFO ] [REMOTE    ] ADUS: Fetching primary data for 2025-12.
[2025-12-29T17:12:12.182149] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 13:36:00 - Values: {'open': 301.06, 'high': 301.1, 'low': 300.9901, 'close': 300.9901, 'volume': 2276.0}
[2025-12-29T17:12:12.182351] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 15:22:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.645, 'close': 8.645, 'volume': 3376.0}
[2025-12-29T17:12:12.182697] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 15:24:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.64, 'close': 8.64, 'volume': 131.0}
[2025-12-29T17:12:12.182546] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 13:37:00 - Values: {'open': 301.065, 'high': 301.065, 'low': 301.065, 'close': 301.065, 'volume': 395.0}
[2025-12-29T17:12:12.183642] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 15:25:00 - Values: {'open': 8.645, 'high': 8.645, 'low': 8.64, 'close': 8.64, 'volume': 2157.0}
[2025-12-29T17:12:12.183837] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 13:38:00 - Values: {'open': 301.09, 'high': 301.23, 'low': 301.09, 'close': 301.23, 'volume': 894.0}
[2025-12-29T17:12:12.183984] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 13:39:00 - Values: {'open': 301.1825, 'high': 301.185, 'low': 301.117, 'close': 301.185, 'volume': 700.0}
[2025-12-29T17:12:12.184161] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 15:26:00 - Values: {'open': 8.631, 'high': 8.631, 'low': 8.631, 'close': 8.631, 'volume': 304.0}
[2025-12-29T17:12:12.184399] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 13:40:00 - Values: {'open': 301.1, 'high': 301.115, 'low': 301.02, 'close': 301.095, 'volume': 1678.0}
[2025-12-29T17:12:12.184589] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 13:42:00 - Values: {'open': 300.99, 'high': 300.99, 'low': 300.99, 'close': 300.99, 'volume': 229.0}
[2025-12-29T17:12:12.184946] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 13:43:00 - Values: {'open': 301.14, 'high': 301.14, 'low': 301.06, 'close': 301.0726, 'volume': 869.0}
[2025-12-29T17:12:12.184783] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 15:28:00 - Values: {'open': 8.635, 'high': 8.635, 'low': 8.63, 'close': 8.63, 'volume': 321.0}
[2025-12-29T17:12:12.185331] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 13:44:00 - Values: {'open': 301.055, 'high': 301.055, 'low': 301.055, 'close': 301.055, 'volume': 190.0}
[2025-12-29T17:12:12.185167] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 15:29:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.64, 'close': 8.64, 'volume': 2606.0}
[2025-12-29T17:12:12.185648] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 15:30:00 - Values: {'open': 8.64, 'high': 8.6483, 'low': 8.64, 'close': 8.6483, 'volume': 770.0}
[2025-12-29T17:12:12.185473] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 13:45:00 - Values: {'open': 301.09, 'high': 301.11, 'low': 301.05, 'close': 301.07, 'volume': 434.0}
[2025-12-29T17:12:12.185810] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 15:32:00 - Values: {'open': 8.65, 'high': 8.655, 'low': 8.65, 'close': 8.655, 'volume': 1691.0}
[2025-12-29T17:12:12.185979] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 13:46:00 - Values: {'open': 300.98, 'high': 300.98, 'low': 300.96, 'close': 300.98, 'volume': 1506.0}
[2025-12-29T17:12:12.186329] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 15:33:00 - Values: {'open': 8.66, 'high': 8.665, 'low': 8.66, 'close': 8.665, 'volume': 872.0}
[2025-12-29T17:12:12.186150] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 13:47:00 - Values: {'open': 300.93, 'high': 301.0, 'low': 300.93, 'close': 300.99, 'volume': 1233.0}
[2025-12-29T17:12:12.186738] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 13:48:00 - Values: {'open': 301.0, 'high': 301.07, 'low': 301.0, 'close': 301.07, 'volume': 1372.0}
[2025-12-29T17:12:12.186883] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 15:34:00 - Values: {'open': 8.665, 'high': 8.67, 'low': 8.665, 'close': 8.67, 'volume': 419.0}
[2025-12-29T17:12:12.187132] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 13:49:00 - Values: {'open': 301.04, 'high': 301.04, 'low': 300.99, 'close': 301.0196, 'volume': 440.0}
[2025-12-29T17:12:12.187280] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 8.67, 'high': 8.67, 'low': 8.665, 'close': 8.665, 'volume': 205.0}
[2025-12-29T17:12:12.187476] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 13:50:00 - Values: {'open': 300.93, 'high': 300.93, 'low': 300.92, 'close': 300.92, 'volume': 487.0}
[2025-12-29T17:12:12.187690] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 15:36:00 - Values: {'open': 8.665, 'high': 8.67, 'low': 8.665, 'close': 8.67, 'volume': 409.0}
[2025-12-29T17:12:12.187936] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 13:51:00 - Values: {'open': 301.005, 'high': 301.01, 'low': 301.005, 'close': 301.01, 'volume': 783.0}
[2025-12-29T17:12:12.188076] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 15:37:00 - Values: {'open': 8.67, 'high': 8.67, 'low': 8.67, 'close': 8.67, 'volume': 151.0}
[2025-12-29T17:12:12.188275] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.645, 'close': 8.645, 'volume': 5089.0}
[2025-12-29T17:12:12.188435] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 13:52:00 - Values: {'open': 300.92, 'high': 300.96, 'low': 300.91, 'close': 300.96, 'volume': 823.0}
[2025-12-29T17:12:12.188640] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 15:40:00 - Values: {'open': 8.645, 'high': 8.645, 'low': 8.645, 'close': 8.645, 'volume': 212.0}
[2025-12-29T17:12:12.188852] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 13:53:00 - Values: {'open': 300.89, 'high': 300.89, 'low': 300.89, 'close': 300.89, 'volume': 356.0}
[2025-12-29T17:12:12.189032] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 8.64, 'high': 8.655, 'low': 8.64, 'close': 8.65, 'volume': 4161.0}
[2025-12-29T17:12:12.189275] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 13:54:00 - Values: {'open': 300.9, 'high': 300.97, 'low': 300.88, 'close': 300.97, 'volume': 499.0}
[2025-12-29T17:12:12.189414] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 13:55:00 - Values: {'open': 300.85, 'high': 300.85, 'low': 300.85, 'close': 300.85, 'volume': 220.0}
[2025-12-29T17:12:12.189783] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 13:56:00 - Values: {'open': 300.85, 'high': 300.885, 'low': 300.85, 'close': 300.885, 'volume': 387.0}
[2025-12-29T17:12:12.189619] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 15:42:00 - Values: {'open': 8.655, 'high': 8.655, 'low': 8.655, 'close': 8.655, 'volume': 181.0}
[2025-12-29T17:12:12.189915] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 13:57:00 - Values: {'open': 300.895, 'high': 300.97, 'low': 300.895, 'close': 300.97, 'volume': 1273.0}
[2025-12-29T17:12:12.190109] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 13:58:00 - Values: {'open': 300.9584, 'high': 300.9584, 'low': 300.9584, 'close': 300.9584, 'volume': 271.0}
[2025-12-29T17:12:12.190451] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 13:59:00 - Values: {'open': 300.985, 'high': 300.985, 'low': 300.9, 'close': 300.92, 'volume': 760.0}
[2025-12-29T17:12:12.190604] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 14:00:00 - Values: {'open': 300.955, 'high': 300.955, 'low': 300.88, 'close': 300.88, 'volume': 867.0}
[2025-12-29T17:12:12.190262] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.645, 'close': 8.645, 'volume': 2208.0}
[2025-12-29T17:12:12.190765] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 14:01:00 - Values: {'open': 300.9, 'high': 300.936, 'low': 300.9, 'close': 300.915, 'volume': 591.0}
[2025-12-29T17:12:12.190949] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 8.645, 'high': 8.645, 'low': 8.64, 'close': 8.645, 'volume': 1328.0}
[2025-12-29T17:12:12.191110] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 14:02:00 - Values: {'open': 300.915, 'high': 300.915, 'low': 300.78, 'close': 300.805, 'volume': 1627.0}
[2025-12-29T17:12:12.191297] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 14:04:00 - Values: {'open': 300.805, 'high': 300.93, 'low': 300.805, 'close': 300.93, 'volume': 1392.0}
[2025-12-29T17:12:12.191663] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 14:06:00 - Values: {'open': 300.93, 'high': 300.985, 'low': 300.9, 'close': 300.945, 'volume': 829.0}
[2025-12-29T17:12:12.191445] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 15:45:00 - Values: {'open': 8.645, 'high': 8.655, 'low': 8.635, 'close': 8.655, 'volume': 7597.0}
[2025-12-29T17:12:12.191842] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 14:07:00 - Values: {'open': 300.92, 'high': 301.0, 'low': 300.92, 'close': 300.97, 'volume': 2284.0}
[2025-12-29T17:12:12.191993] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 15:47:00 - Values: {'open': 8.66, 'high': 8.665, 'low': 8.66, 'close': 8.665, 'volume': 2021.0}
[2025-12-29T17:12:12.192187] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 14:08:00 - Values: {'open': 300.965, 'high': 301.02, 'low': 300.96, 'close': 300.96, 'volume': 627.0}
[2025-12-29T17:12:12.192425] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 8.67, 'high': 8.67, 'low': 8.665, 'close': 8.665, 'volume': 2055.0}
[2025-12-29T17:12:12.192738] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 14:09:00 - Values: {'open': 301.01, 'high': 301.02, 'low': 301.01, 'close': 301.02, 'volume': 656.0}
[2025-12-29T17:12:12.192547] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 15:49:00 - Values: {'open': 8.665, 'high': 8.665, 'low': 8.665, 'close': 8.665, 'volume': 654.0}
[2025-12-29T17:12:12.192928] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 14:10:00 - Values: {'open': 300.98, 'high': 300.98, 'low': 300.97, 'close': 300.97, 'volume': 367.0}
[2025-12-29T17:12:12.193080] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 8.665, 'high': 8.675, 'low': 8.665, 'close': 8.675, 'volume': 1698.0}
[2025-12-29T17:12:12.193278] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 14:11:00 - Values: {'open': 301.02, 'high': 301.025, 'low': 300.99, 'close': 301.025, 'volume': 270.0}
[2025-12-29T17:12:12.193717] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 14:12:00 - Values: {'open': 301.08, 'high': 301.15, 'low': 301.07, 'close': 301.13, 'volume': 946.0}
[2025-12-29T17:12:12.193498] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.665, 'close': 8.665, 'volume': 4445.0}
[2025-12-29T17:12:12.193929] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 14:13:00 - Values: {'open': 301.15, 'high': 301.21, 'low': 301.15, 'close': 301.21, 'volume': 590.0}
[2025-12-29T17:12:12.194286] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 14:14:00 - Values: {'open': 301.21, 'high': 301.21, 'low': 301.15, 'close': 301.15, 'volume': 945.0}
[2025-12-29T17:12:12.194092] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 8.67, 'high': 8.68, 'low': 8.67, 'close': 8.68, 'volume': 1373.0}
[2025-12-29T17:12:12.194467] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 14:15:00 - Values: {'open': 301.11, 'high': 301.21, 'low': 301.1, 'close': 301.19, 'volume': 833.0}
[2025-12-29T17:12:12.195047] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 14:17:00 - Values: {'open': 301.17, 'high': 301.24, 'low': 301.16, 'close': 301.24, 'volume': 1010.0}
[2025-12-29T17:12:12.194869] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 8.675, 'high': 8.68, 'low': 8.675, 'close': 8.68, 'volume': 1141.0}
[2025-12-29T17:12:12.195347] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 8.68, 'high': 8.685, 'low': 8.675, 'close': 8.6849, 'volume': 2152.0}
[2025-12-29T17:12:12.195504] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 14:18:00 - Values: {'open': 301.23, 'high': 301.23, 'low': 301.07, 'close': 301.07, 'volume': 1364.0}
[2025-12-29T17:12:12.195868] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 8.68, 'high': 8.7, 'low': 8.68, 'close': 8.695, 'volume': 5733.0}
[2025-12-29T17:12:12.195710] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 14:19:00 - Values: {'open': 301.06, 'high': 301.125, 'low': 301.06, 'close': 301.125, 'volume': 227.0}
[2025-12-29T17:12:12.196037] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.68, 'close': 8.685, 'volume': 9711.0}
[2025-12-29T17:12:12.196227] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 14:20:00 - Values: {'open': 301.15, 'high': 301.19, 'low': 301.15, 'close': 301.17, 'volume': 689.0}
[2025-12-29T17:12:12.196416] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 8.68, 'high': 8.69, 'low': 8.674, 'close': 8.675, 'volume': 10908.0}
[2025-12-29T17:12:12.196630] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 14:21:00 - Values: {'open': 301.22, 'high': 301.245, 'low': 301.22, 'close': 301.24, 'volume': 537.0}
[2025-12-29T17:12:12.196978] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 8.675, 'high': 8.695, 'low': 8.675, 'close': 8.69, 'volume': 9409.0}
[2025-12-29T17:12:12.196828] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 14:22:00 - Values: {'open': 301.24, 'high': 301.24, 'low': 301.2301, 'close': 301.2301, 'volume': 543.0}
[2025-12-29T17:12:12.197171] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 8.685, 'high': 8.69, 'low': 8.67, 'close': 8.67, 'volume': 21378.0}
[2025-12-29T17:12:12.197330] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 14:23:00 - Values: {'open': 301.27, 'high': 301.27, 'low': 301.25, 'close': 301.27, 'volume': 750.0}
[2025-12-29T17:12:12.197426] [INFO ] [ORCH      ] ADTN: Adding 255 new records, updating 0 existing records.
[2025-12-29T17:12:12.197599] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 14:25:00 - Values: {'open': 301.25, 'high': 301.25, 'low': 301.25, 'close': 301.25, 'volume': 208.0}
[2025-12-29T17:12:12.198095] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 14:26:00 - Values: {'open': 301.25, 'high': 301.34, 'low': 301.25, 'close': 301.34, 'volume': 726.0}
[2025-12-29T17:12:12.198228] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 14:27:00 - Values: {'open': 301.37, 'high': 301.37, 'low': 301.33, 'close': 301.335, 'volume': 571.0}
[2025-12-29T17:12:12.198417] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 14:29:00 - Values: {'open': 301.31, 'high': 301.31, 'low': 301.31, 'close': 301.31, 'volume': 675.0}
[2025-12-29T17:12:12.198708] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 14:30:00 - Values: {'open': 301.37, 'high': 301.37, 'low': 301.37, 'close': 301.37, 'volume': 181.0}
[2025-12-29T17:12:12.198905] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 14:31:00 - Values: {'open': 301.37, 'high': 301.5, 'low': 301.37, 'close': 301.45, 'volume': 3152.0}
[2025-12-29T17:12:12.199037] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 14:32:00 - Values: {'open': 301.47, 'high': 301.47, 'low': 301.47, 'close': 301.47, 'volume': 156.0}
[2025-12-29T17:12:12.199138] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 14:33:00 - Values: {'open': 301.41, 'high': 301.43, 'low': 301.3, 'close': 301.3, 'volume': 1731.0}
[2025-12-29T17:12:12.199239] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 14:34:00 - Values: {'open': 301.39, 'high': 301.54, 'low': 301.39, 'close': 301.54, 'volume': 2789.0}
[2025-12-29T17:12:12.200538] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 14:35:00 - Values: {'open': 301.52, 'high': 301.52, 'low': 301.4, 'close': 301.4, 'volume': 757.0}
[2025-12-29T17:12:12.200808] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 14:37:00 - Values: {'open': 301.46, 'high': 301.5, 'low': 301.46, 'close': 301.5, 'volume': 392.0}
[2025-12-29T17:12:12.200914] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 14:39:00 - Values: {'open': 301.49, 'high': 301.5, 'low': 301.32, 'close': 301.32, 'volume': 2437.0}
[2025-12-29T17:12:12.201018] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 14:40:00 - Values: {'open': 301.325, 'high': 301.49, 'low': 301.32, 'close': 301.32, 'volume': 1007.0}
[2025-12-29T17:12:12.201304] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 14:41:00 - Values: {'open': 301.55, 'high': 301.55, 'low': 301.505, 'close': 301.505, 'volume': 331.0}
[2025-12-29T17:12:12.201494] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 14:42:00 - Values: {'open': 301.62, 'high': 301.63, 'low': 301.575, 'close': 301.585, 'volume': 749.0}
[2025-12-29T17:12:12.201680] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 14:43:00 - Values: {'open': 301.64, 'high': 301.64, 'low': 301.51, 'close': 301.51, 'volume': 1855.0}
[2025-12-29T17:12:12.201837] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 14:45:00 - Values: {'open': 301.52, 'high': 301.61, 'low': 301.52, 'close': 301.55, 'volume': 426.0}
[2025-12-29T17:12:12.201986] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 14:46:00 - Values: {'open': 301.55, 'high': 301.625, 'low': 301.55, 'close': 301.625, 'volume': 806.0}
[2025-12-29T17:12:12.202128] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 14:47:00 - Values: {'open': 301.625, 'high': 301.625, 'low': 301.55, 'close': 301.5801, 'volume': 898.0}
[2025-12-29T17:12:12.202292] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 14:48:00 - Values: {'open': 301.69, 'high': 301.72, 'low': 301.67, 'close': 301.705, 'volume': 915.0}
[2025-12-29T17:12:12.202396] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 14:49:00 - Values: {'open': 301.705, 'high': 301.705, 'low': 301.705, 'close': 301.705, 'volume': 234.0}
[2025-12-29T17:12:12.202498] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 14:50:00 - Values: {'open': 301.79, 'high': 301.79, 'low': 301.79, 'close': 301.79, 'volume': 326.0}
[2025-12-29T17:12:12.202622] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 14:51:00 - Values: {'open': 301.75, 'high': 301.75, 'low': 301.74, 'close': 301.74, 'volume': 362.0}
[2025-12-29T17:12:12.202726] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 14:52:00 - Values: {'open': 301.81, 'high': 301.81, 'low': 301.78, 'close': 301.78, 'volume': 515.0}
[2025-12-29T17:12:12.202827] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 14:53:00 - Values: {'open': 301.8, 'high': 301.835, 'low': 301.72, 'close': 301.79, 'volume': 688.0}
[2025-12-29T17:12:12.202928] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 14:54:00 - Values: {'open': 301.85, 'high': 301.86, 'low': 301.74, 'close': 301.75, 'volume': 1151.0}
[2025-12-29T17:12:12.203030] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 14:55:00 - Values: {'open': 301.7928, 'high': 301.81, 'low': 301.73, 'close': 301.78, 'volume': 1727.0}
[2025-12-29T17:12:12.203168] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 14:57:00 - Values: {'open': 301.74, 'high': 301.78, 'low': 301.73, 'close': 301.75, 'volume': 948.0}
[2025-12-29T17:12:12.203334] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 14:58:00 - Values: {'open': 301.8, 'high': 301.9, 'low': 301.79, 'close': 301.885, 'volume': 1860.0}
[2025-12-29T17:12:12.203509] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 14:59:00 - Values: {'open': 301.89, 'high': 301.92, 'low': 301.89, 'close': 301.9, 'volume': 279.0}
[2025-12-29T17:12:12.203786] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 15:00:00 - Values: {'open': 301.915, 'high': 301.915, 'low': 301.8912, 'close': 301.91, 'volume': 472.0}
[2025-12-29T17:12:12.203891] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 15:01:00 - Values: {'open': 301.83, 'high': 301.9, 'low': 301.83, 'close': 301.87, 'volume': 649.0}
[2025-12-29T17:12:12.203992] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 15:02:00 - Values: {'open': 301.83, 'high': 301.9, 'low': 301.79, 'close': 301.9, 'volume': 1549.0}
[2025-12-29T17:12:12.204093] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 15:03:00 - Values: {'open': 301.83, 'high': 301.83, 'low': 301.83, 'close': 301.83, 'volume': 467.0}
[2025-12-29T17:12:12.204361] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 15:04:00 - Values: {'open': 301.79, 'high': 301.834, 'low': 301.76, 'close': 301.76, 'volume': 1356.0}
[2025-12-29T17:12:12.204467] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 15:05:00 - Values: {'open': 301.71, 'high': 301.74, 'low': 301.645, 'close': 301.74, 'volume': 686.0}
[2025-12-29T17:12:12.204586] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 15:06:00 - Values: {'open': 301.745, 'high': 301.77, 'low': 301.67, 'close': 301.77, 'volume': 450.0}
[2025-12-29T17:12:12.204693] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 15:07:00 - Values: {'open': 301.77, 'high': 301.8198, 'low': 301.675, 'close': 301.675, 'volume': 423.0}
[2025-12-29T17:12:12.204793] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 15:08:00 - Values: {'open': 301.7315, 'high': 301.83, 'low': 301.71, 'close': 301.78, 'volume': 1840.0}
[2025-12-29T17:12:12.204894] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 15:09:00 - Values: {'open': 301.76, 'high': 301.8, 'low': 301.76, 'close': 301.8, 'volume': 428.0}
[2025-12-29T17:12:12.205003] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 15:10:00 - Values: {'open': 301.8, 'high': 301.95, 'low': 301.8, 'close': 301.949, 'volume': 1804.0}
[2025-12-29T17:12:12.205103] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 15:11:00 - Values: {'open': 301.9, 'high': 301.91, 'low': 301.89, 'close': 301.91, 'volume': 474.0}
[2025-12-29T17:12:12.205203] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 15:12:00 - Values: {'open': 301.91, 'high': 301.91, 'low': 301.87, 'close': 301.9, 'volume': 858.0}
[2025-12-29T17:12:12.205304] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 15:13:00 - Values: {'open': 301.9, 'high': 301.905, 'low': 301.87, 'close': 301.905, 'volume': 465.0}
[2025-12-29T17:12:12.205417] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 15:14:00 - Values: {'open': 301.905, 'high': 302.025, 'low': 301.905, 'close': 302.025, 'volume': 1880.0}
[2025-12-29T17:12:12.205687] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 15:15:00 - Values: {'open': 302.069, 'high': 302.069, 'low': 302.025, 'close': 302.03, 'volume': 517.0}
[2025-12-29T17:12:12.205925] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 15:16:00 - Values: {'open': 301.97, 'high': 301.97, 'low': 301.92, 'close': 301.945, 'volume': 2121.0}
[2025-12-29T17:12:12.206051] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 15:17:00 - Values: {'open': 301.91, 'high': 301.945, 'low': 301.91, 'close': 301.94, 'volume': 749.0}
[2025-12-29T17:12:12.205787] [INFO ] [ORCH      ] ADTN: Combined dataset has 90173 total records.
[2025-12-29T17:12:12.206264] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 15:18:00 - Values: {'open': 301.9, 'high': 301.94, 'low': 301.9, 'close': 301.94, 'volume': 527.0}
[2025-12-29T17:12:12.206447] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 15:19:00 - Values: {'open': 301.94, 'high': 301.95, 'low': 301.94, 'close': 301.95, 'volume': 537.0}
[2025-12-29T17:12:12.268886] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 15:20:00 - Values: {'open': 301.91, 'high': 301.945, 'low': 301.91, 'close': 301.945, 'volume': 424.0}
[2025-12-29T17:12:12.285281] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 15:21:00 - Values: {'open': 301.98, 'high': 301.98, 'low': 301.87, 'close': 301.89, 'volume': 1278.0}
[2025-12-29T17:12:12.295659] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 15:22:00 - Values: {'open': 301.855, 'high': 301.855, 'low': 301.845, 'close': 301.845, 'volume': 355.0}
[2025-12-29T17:12:12.303479] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 15:23:00 - Values: {'open': 301.88, 'high': 301.8959, 'low': 301.79, 'close': 301.8367, 'volume': 2605.0}
[2025-12-29T17:12:12.303633] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 15:24:00 - Values: {'open': 301.77, 'high': 301.79, 'low': 301.77, 'close': 301.79, 'volume': 349.0}
[2025-12-29T17:12:12.305709] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 15:25:00 - Values: {'open': 301.75, 'high': 301.75, 'low': 301.75, 'close': 301.75, 'volume': 388.0}
[2025-12-29T17:12:12.306142] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 15:27:00 - Values: {'open': 301.79, 'high': 301.79, 'low': 301.68, 'close': 301.68, 'volume': 1590.0}
[2025-12-29T17:12:12.306304] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 15:28:00 - Values: {'open': 301.685, 'high': 301.685, 'low': 301.68, 'close': 301.68, 'volume': 534.0}
[2025-12-29T17:12:12.306455] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 15:29:00 - Values: {'open': 301.68, 'high': 301.73, 'low': 301.68, 'close': 301.73, 'volume': 551.0}
[2025-12-29T17:12:12.312232] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 15:30:00 - Values: {'open': 301.75, 'high': 301.75, 'low': 301.75, 'close': 301.75, 'volume': 808.0}
[2025-12-29T17:12:12.327913] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 15:31:00 - Values: {'open': 301.76, 'high': 301.83, 'low': 301.74, 'close': 301.83, 'volume': 2417.0}
[2025-12-29T17:12:12.347935] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 15:32:00 - Values: {'open': 301.83, 'high': 301.895, 'low': 301.8258, 'close': 301.8258, 'volume': 1568.0}
[2025-12-29T17:12:12.355315] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 15:33:00 - Values: {'open': 301.875, 'high': 301.875, 'low': 301.845, 'close': 301.855, 'volume': 939.0}
[2025-12-29T17:12:12.355551] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 15:34:00 - Values: {'open': 301.81, 'high': 301.93, 'low': 301.8, 'close': 301.93, 'volume': 2120.0}
[2025-12-29T17:12:12.370277] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 301.95, 'high': 301.95, 'low': 301.94, 'close': 301.94, 'volume': 797.0}
[2025-12-29T17:12:12.390350] [INFO ] [VALIDATOR ] ADTN: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:12:12.390525] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 15:36:00 - Values: {'open': 301.89, 'high': 301.97, 'low': 301.89, 'close': 301.935, 'volume': 893.0}
[2025-12-29T17:12:12.390725] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 15:37:00 - Values: {'open': 301.9, 'high': 301.935, 'low': 301.89, 'close': 301.9275, 'volume': 1332.0}
[2025-12-29T17:12:12.431861] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 15:38:00 - Values: {'open': 301.93, 'high': 301.98, 'low': 301.92, 'close': 301.93, 'volume': 3577.0}
[2025-12-29T17:12:12.457486] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 301.91, 'high': 301.95, 'low': 301.89, 'close': 301.95, 'volume': 1481.0}
[2025-12-29T17:12:12.478460] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 15:40:00 - Values: {'open': 301.93, 'high': 301.93, 'low': 301.88, 'close': 301.9, 'volume': 1219.0}
[2025-12-29T17:12:12.488285] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 301.87, 'high': 301.9138, 'low': 301.84, 'close': 301.87, 'volume': 2044.0}
[2025-12-29T17:12:12.488438] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 15:42:00 - Values: {'open': 301.885, 'high': 301.96, 'low': 301.885, 'close': 301.96, 'volume': 1251.0}
[2025-12-29T17:12:12.488791] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 301.925, 'high': 301.925, 'low': 301.8, 'close': 301.865, 'volume': 2037.0}
[2025-12-29T17:12:12.499345] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 301.865, 'high': 301.865, 'low': 301.75, 'close': 301.81, 'volume': 1862.0}
[2025-12-29T17:12:12.529352] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 15:45:00 - Values: {'open': 301.75, 'high': 301.805, 'low': 301.75, 'close': 301.77, 'volume': 2736.0}
[2025-12-29T17:12:12.556633] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 15:46:00 - Values: {'open': 301.74, 'high': 301.74, 'low': 301.65, 'close': 301.67, 'volume': 2709.0}
[2025-12-29T17:12:12.620745] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 15:47:00 - Values: {'open': 301.72, 'high': 301.79, 'low': 301.67, 'close': 301.76, 'volume': 3443.0}
[2025-12-29T17:12:12.647318] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 301.76, 'high': 301.76, 'low': 301.71, 'close': 301.71, 'volume': 1374.0}
[2025-12-29T17:12:12.657537] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 15:49:00 - Values: {'open': 301.68, 'high': 301.74, 'low': 301.66, 'close': 301.7, 'volume': 1739.0}
[2025-12-29T17:12:12.658018] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 301.75, 'high': 301.86, 'low': 301.75, 'close': 301.75, 'volume': 3633.0}
[2025-12-29T17:12:12.663551] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 301.73, 'high': 301.74, 'low': 301.63, 'close': 301.69, 'volume': 4192.0}
[2025-12-29T17:12:12.673980] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 301.69, 'high': 301.73, 'low': 301.66, 'close': 301.705, 'volume': 2916.0}
[2025-12-29T17:12:12.684355] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 301.71, 'high': 301.71, 'low': 301.49, 'close': 301.5, 'volume': 4151.0}
[2025-12-29T17:12:12.708793] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 301.49, 'high': 301.62, 'low': 301.18, 'close': 301.33, 'volume': 11085.0}
[2025-12-29T17:12:12.711481] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 301.26, 'high': 301.29, 'low': 301.005, 'close': 301.245, 'volume': 7426.0}
[2025-12-29T17:12:12.728297] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 301.245, 'high': 301.245, 'low': 301.12, 'close': 301.13, 'volume': 6494.0}
[2025-12-29T17:12:12.749144] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 301.12, 'high': 301.12, 'low': 300.915, 'close': 301.005, 'volume': 9565.0}
[2025-12-29T17:12:12.753134] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 301.03, 'high': 301.185, 'low': 301.01, 'close': 301.17, 'volume': 8549.0}
[2025-12-29T17:12:12.752932] [INFO ] [VALIDATOR ] ADTN: No missing trading days found.
[2025-12-29T17:12:12.753884] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 301.18, 'high': 301.39, 'low': 301.07, 'close': 301.26, 'volume': 29114.0}
[2025-12-29T17:12:12.753974] [INFO ] [ORCH      ] ADTN: Combined data validation passed.
[2025-12-29T17:12:12.754107] [DEBUG] [LOCAL     ] ADTN: Saving primary data.
[2025-12-29T17:12:12.754056] [INFO ] [ORCH      ] ADSK: Adding 362 new records, updating 0 existing records.
[2025-12-29T17:12:12.923081] [INFO ] [ORCH      ] ADSK: Combined dataset has 107363 total records.
[2025-12-29T17:12:13.041249] [INFO ] [REMOTE    ] ADUS: Incremental fetch complete for 2025-12 (0.86 seconds).
[2025-12-29T17:12:13.053817] [DEBUG] [LOCAL     ] ADTN: Trimmed 90173 records to 89970 (keeping 300 days of data)
[2025-12-29T17:12:13.057315] [DEBUG] [ORCH      ] ADUS: Retrieved 625 records for 2025-12.
[2025-12-29T17:12:13.307507] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 110.52, 'high': 110.52, 'low': 110.52, 'close': 110.52, 'volume': 1650.0}
[2025-12-29T17:12:13.326270] [INFO ] [VALIDATOR ] ADSK: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:12:13.328294] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 09:41:00 - Values: {'open': 110.6, 'high': 110.6, 'low': 110.57, 'close': 110.57, 'volume': 214.0}
[2025-12-29T17:12:13.328455] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 09:44:00 - Values: {'open': 110.52, 'high': 110.6, 'low': 109.91, 'close': 110.37, 'volume': 2600.0}
[2025-12-29T17:12:13.333799] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 09:45:00 - Values: {'open': 110.4025, 'high': 110.46, 'low': 110.4025, 'close': 110.46, 'volume': 760.0}
[2025-12-29T17:12:13.364184] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 09:50:00 - Values: {'open': 110.25, 'high': 110.29, 'low': 109.25, 'close': 110.06, 'volume': 6106.0}
[2025-12-29T17:12:13.364378] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 09:51:00 - Values: {'open': 109.26, 'high': 109.26, 'low': 109.26, 'close': 109.26, 'volume': 736.0}
[2025-12-29T17:12:13.410322] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 09:52:00 - Values: {'open': 109.255, 'high': 109.405, 'low': 109.255, 'close': 109.405, 'volume': 659.0}
[2025-12-29T17:12:13.426308] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 09:53:00 - Values: {'open': 109.44, 'high': 109.44, 'low': 109.44, 'close': 109.44, 'volume': 385.0}
[2025-12-29T17:12:13.496037] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 09:54:00 - Values: {'open': 109.49, 'high': 109.49, 'low': 109.49, 'close': 109.49, 'volume': 395.0}
[2025-12-29T17:12:13.535166] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 10:01:00 - Values: {'open': 109.545, 'high': 109.545, 'low': 109.545, 'close': 109.545, 'volume': 129.0}
[2025-12-29T17:12:13.572954] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 109.35, 'high': 109.585, 'low': 109.065, 'close': 109.365, 'volume': 2043.0}
[2025-12-29T17:12:13.640638] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 108.6204, 'high': 109.545, 'low': 108.6204, 'close': 109.545, 'volume': 637.0}
[2025-12-29T17:12:13.672299] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 10:07:00 - Values: {'open': 109.3, 'high': 109.3, 'low': 109.3, 'close': 109.3, 'volume': 325.0}
[2025-12-29T17:12:13.713323] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 10:12:00 - Values: {'open': 109.51, 'high': 109.51, 'low': 109.51, 'close': 109.51, 'volume': 156.0}
[2025-12-29T17:12:13.725274] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 10:14:00 - Values: {'open': 109.36, 'high': 109.36, 'low': 109.36, 'close': 109.36, 'volume': 261.0}
[2025-12-29T17:12:13.741704] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 10:17:00 - Values: {'open': 109.315, 'high': 109.48, 'low': 109.315, 'close': 109.48, 'volume': 722.0}
[2025-12-29T17:12:13.749459] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 10:27:00 - Values: {'open': 109.81, 'high': 109.81, 'low': 109.81, 'close': 109.81, 'volume': 654.0}
[2025-12-29T17:12:13.767296] [INFO ] [REMOTE    ] ADTX: Incremental fetch complete for 2025-12 (1.99 seconds).
[2025-12-29T17:12:13.757817] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 10:28:00 - Values: {'open': 109.81, 'high': 109.81, 'low': 109.81, 'close': 109.81, 'volume': 229.0}
[2025-12-29T17:12:13.787329] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 10:29:00 - Values: {'open': 109.88, 'high': 109.88, 'low': 109.88, 'close': 109.88, 'volume': 180.0}
[2025-12-29T17:12:13.782038] [DEBUG] [ORCH      ] ADTX: Retrieved 1578 records for 2025-12.
[2025-12-29T17:12:13.810236] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 10:31:00 - Values: {'open': 109.81, 'high': 109.81, 'low': 109.58, 'close': 109.71, 'volume': 3175.0}
[2025-12-29T17:12:13.827188] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 10:41:00 - Values: {'open': 109.835, 'high': 109.835, 'low': 109.835, 'close': 109.835, 'volume': 352.0}
[2025-12-29T17:12:13.871213] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 10:42:00 - Values: {'open': 109.37, 'high': 109.37, 'low': 109.135, 'close': 109.135, 'volume': 1009.0}
[2025-12-29T17:12:13.909376] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 10:43:00 - Values: {'open': 109.52, 'high': 109.53, 'low': 109.52, 'close': 109.53, 'volume': 381.0}
[2025-12-29T17:12:13.957624] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 11:00:00 - Values: {'open': 109.34, 'high': 109.34, 'low': 109.34, 'close': 109.34, 'volume': 422.0}
[2025-12-29T17:12:13.962977] [INFO ] [VALIDATOR ] ADSK: No missing trading days found.
[2025-12-29T17:12:13.970616] [INFO ] [ORCH      ] ADSK: Combined data validation passed.
[2025-12-29T17:12:13.981948] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 11:04:00 - Values: {'open': 109.426, 'high': 109.426, 'low': 109.426, 'close': 109.426, 'volume': 294.0}
[2025-12-29T17:12:13.998461] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 11:09:00 - Values: {'open': 109.19, 'high': 109.19, 'low': 109.19, 'close': 109.19, 'volume': 113.0}
[2025-12-29T17:12:14.004489] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 11:17:00 - Values: {'open': 109.03, 'high': 109.03, 'low': 109.03, 'close': 109.03, 'volume': 126.0}
[2025-12-29T17:12:14.004716] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 11:27:00 - Values: {'open': 109.375, 'high': 109.375, 'low': 109.375, 'close': 109.375, 'volume': 372.0}
[2025-12-29T17:12:13.998547] [DEBUG] [LOCAL     ] ADSK: Saving primary data.
[2025-12-29T17:12:14.005421] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 11:28:00 - Values: {'open': 109.29, 'high': 109.29, 'low': 109.29, 'close': 109.29, 'volume': 485.0}
[2025-12-29T17:12:14.012012] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 11:36:00 - Values: {'open': 109.28, 'high': 109.28, 'low': 109.04, 'close': 109.04, 'volume': 376.0}
[2025-12-29T17:12:14.047532] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 11:38:00 - Values: {'open': 109.305, 'high': 109.305, 'low': 109.305, 'close': 109.305, 'volume': 164.0}
[2025-12-29T17:12:14.240534] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 11:39:00 - Values: {'open': 109.11, 'high': 109.305, 'low': 109.11, 'close': 109.305, 'volume': 330.0}
[2025-12-29T17:12:14.261449] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 11:40:00 - Values: {'open': 109.06, 'high': 109.06, 'low': 109.06, 'close': 109.06, 'volume': 1054.0}
[2025-12-29T17:12:14.261642] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 11:52:00 - Values: {'open': 109.1475, 'high': 109.1475, 'low': 109.1475, 'close': 109.1475, 'volume': 329.0}
[2025-12-29T17:12:14.261308] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 1.1, 'high': 1.1, 'low': 1.07, 'close': 1.09, 'volume': 16841.0}
[2025-12-29T17:12:14.261835] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 09:31:00 - Values: {'open': 1.0905, 'high': 1.0905, 'low': 1.09, 'close': 1.09, 'volume': 310.0}
[2025-12-29T17:12:14.267460] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 09:32:00 - Values: {'open': 1.0928, 'high': 1.0928, 'low': 1.0928, 'close': 1.0928, 'volume': 185.0}
[2025-12-29T17:12:14.278508] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 11:54:00 - Values: {'open': 109.09, 'high': 109.09, 'low': 109.09, 'close': 109.09, 'volume': 171.0}
[2025-12-29T17:12:14.289349] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 11:56:00 - Values: {'open': 109.2, 'high': 109.2, 'low': 109.12, 'close': 109.12, 'volume': 1058.0}
[2025-12-29T17:12:14.288916] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 09:33:00 - Values: {'open': 1.1, 'high': 1.1, 'low': 1.1, 'close': 1.1, 'volume': 250.0}
[2025-12-29T17:12:14.292527] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 11:57:00 - Values: {'open': 109.33, 'high': 109.33, 'low': 109.33, 'close': 109.33, 'volume': 419.0}
[2025-12-29T17:12:14.293328] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 12:03:00 - Values: {'open': 109.48, 'high': 109.48, 'low': 109.48, 'close': 109.48, 'volume': 301.0}
[2025-12-29T17:12:14.294142] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 09:35:00 - Values: {'open': 1.11, 'high': 1.11, 'low': 1.1046, 'close': 1.1046, 'volume': 706.0}
[2025-12-29T17:12:14.294893] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 09:37:00 - Values: {'open': 1.096, 'high': 1.096, 'low': 1.0901, 'close': 1.0902, 'volume': 7025.0}
[2025-12-29T17:12:14.295319] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 09:39:00 - Values: {'open': 1.1001, 'high': 1.1001, 'low': 1.1001, 'close': 1.1001, 'volume': 228.0}
[2025-12-29T17:12:14.295647] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 09:40:00 - Values: {'open': 1.1, 'high': 1.1, 'low': 1.1, 'close': 1.1, 'volume': 357.0}
[2025-12-29T17:12:14.293780] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 12:04:00 - Values: {'open': 109.48, 'high': 109.51, 'low': 109.44, 'close': 109.44, 'volume': 611.0}
[2025-12-29T17:12:14.296256] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 12:05:00 - Values: {'open': 109.4, 'high': 109.4, 'low': 109.4, 'close': 109.4, 'volume': 464.0}
[2025-12-29T17:12:14.306177] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 12:12:00 - Values: {'open': 109.37, 'high': 109.37, 'low': 109.37, 'close': 109.37, 'volume': 110.0}
[2025-12-29T17:12:14.305776] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 09:41:00 - Values: {'open': 1.11, 'high': 1.11, 'low': 1.09, 'close': 1.09, 'volume': 11974.0}
[2025-12-29T17:12:14.321325] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 09:43:00 - Values: {'open': 1.0799, 'high': 1.08, 'low': 1.07, 'close': 1.08, 'volume': 810.0}
[2025-12-29T17:12:14.306353] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 12:23:00 - Values: {'open': 109.11, 'high': 109.11, 'low': 109.11, 'close': 109.11, 'volume': 343.0}
[2025-12-29T17:12:14.353701] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 09:44:00 - Values: {'open': 1.0701, 'high': 1.0701, 'low': 1.0701, 'close': 1.0701, 'volume': 4103.0}
[2025-12-29T17:12:14.360082] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 12:27:00 - Values: {'open': 109.19, 'high': 109.19, 'low': 109.08, 'close': 109.08, 'volume': 503.0}
[2025-12-29T17:12:14.367491] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 09:45:00 - Values: {'open': 1.0803, 'high': 1.0803, 'low': 1.0702, 'close': 1.0702, 'volume': 8147.0}
[2025-12-29T17:12:14.374835] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 12:40:00 - Values: {'open': 109.0118, 'high': 109.0118, 'low': 109.0118, 'close': 109.0118, 'volume': 567.0}
[2025-12-29T17:12:14.386154] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 12:51:00 - Values: {'open': 108.99, 'high': 108.99, 'low': 108.99, 'close': 108.99, 'volume': 161.0}
[2025-12-29T17:12:14.387519] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 12:53:00 - Values: {'open': 109.09, 'high': 109.14, 'low': 109.09, 'close': 109.14, 'volume': 733.0}
[2025-12-29T17:12:14.388490] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 12:57:00 - Values: {'open': 108.95, 'high': 108.95, 'low': 108.95, 'close': 108.95, 'volume': 140.0}
[2025-12-29T17:12:14.385936] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 09:46:00 - Values: {'open': 1.075, 'high': 1.075, 'low': 1.075, 'close': 1.075, 'volume': 139.0}
[2025-12-29T17:12:14.390310] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 12:59:00 - Values: {'open': 109.09, 'high': 109.51, 'low': 108.95, 'close': 109.25, 'volume': 5405.0}
[2025-12-29T17:12:14.407488] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 09:47:00 - Values: {'open': 1.0727, 'high': 1.079, 'low': 1.07, 'close': 1.079, 'volume': 630.0}
[2025-12-29T17:12:14.462128] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 09:49:00 - Values: {'open': 1.075, 'high': 1.0799, 'low': 1.075, 'close': 1.075, 'volume': 1950.0}
[2025-12-29T17:12:14.462766] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 13:02:00 - Values: {'open': 109.24, 'high': 109.24, 'low': 109.24, 'close': 109.24, 'volume': 214.0}
[2025-12-29T17:12:14.496482] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 09:51:00 - Values: {'open': 1.078, 'high': 1.078, 'low': 1.07, 'close': 1.07, 'volume': 339.0}
[2025-12-29T17:12:14.497656] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 09:52:00 - Values: {'open': 1.0712, 'high': 1.0712, 'low': 1.0712, 'close': 1.0712, 'volume': 102.0}
[2025-12-29T17:12:14.504603] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 09:53:00 - Values: {'open': 1.0712, 'high': 1.0712, 'low': 1.0712, 'close': 1.0712, 'volume': 192.0}
[2025-12-29T17:12:14.504065] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 13:10:00 - Values: {'open': 109.21, 'high': 109.23, 'low': 108.96, 'close': 108.96, 'volume': 1603.0}
[2025-12-29T17:12:14.504778] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 09:55:00 - Values: {'open': 1.0706, 'high': 1.08, 'low': 1.0706, 'close': 1.08, 'volume': 300.0}
[2025-12-29T17:12:14.509223] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 13:17:00 - Values: {'open': 109.49, 'high': 109.5, 'low': 109.49, 'close': 109.5, 'volume': 1655.0}
[2025-12-29T17:12:14.518364] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 13:23:00 - Values: {'open': 109.33, 'high': 109.8, 'low': 109.3, 'close': 109.8, 'volume': 3650.0}
[2025-12-29T17:12:14.519378] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 09:56:00 - Values: {'open': 1.0712, 'high': 1.0712, 'low': 1.07, 'close': 1.07, 'volume': 561.0}
[2025-12-29T17:12:14.519208] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 13:30:00 - Values: {'open': 109.785, 'high': 109.785, 'low': 109.785, 'close': 109.785, 'volume': 104.0}
[2025-12-29T17:12:14.520330] [DEBUG] [LOCAL     ] ADSK: Trimmed 107363 records to 106982 (keeping 300 days of data)
[2025-12-29T17:12:14.527888] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 09:57:00 - Values: {'open': 1.075, 'high': 1.075, 'low': 1.075, 'close': 1.075, 'volume': 151.0}
[2025-12-29T17:12:14.528035] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 13:31:00 - Values: {'open': 109.785, 'high': 109.785, 'low': 109.785, 'close': 109.785, 'volume': 153.0}
[2025-12-29T17:12:14.532599] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 09:59:00 - Values: {'open': 1.0661, 'high': 1.0661, 'low': 1.0661, 'close': 1.0661, 'volume': 503.0}
[2025-12-29T17:12:14.532163] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 13:32:00 - Values: {'open': 109.785, 'high': 109.96, 'low': 109.785, 'close': 109.96, 'volume': 759.0}
[2025-12-29T17:12:14.606949] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 10:00:00 - Values: {'open': 1.065, 'high': 1.065, 'low': 1.065, 'close': 1.065, 'volume': 156.0}
[2025-12-29T17:12:14.611685] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 13:33:00 - Values: {'open': 109.94, 'high': 109.94, 'low': 109.94, 'close': 109.94, 'volume': 234.0}
[2025-12-29T17:12:14.631744] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 13:35:00 - Values: {'open': 110.02, 'high': 110.02, 'low': 110.02, 'close': 110.02, 'volume': 111.0}
[2025-12-29T17:12:14.647483] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 13:36:00 - Values: {'open': 110.02, 'high': 110.02, 'low': 110.02, 'close': 110.02, 'volume': 163.0}
[2025-12-29T17:12:14.647893] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 13:37:00 - Values: {'open': 109.73, 'high': 110.078, 'low': 109.73, 'close': 110.078, 'volume': 465.0}
[2025-12-29T17:12:14.647647] [DEBUG] [LOCAL     ] ADTN: Primary data saved (89970 records).
[2025-12-29T17:12:14.624714] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 10:02:00 - Values: {'open': 1.0779, 'high': 1.0779, 'low': 1.0779, 'close': 1.0779, 'volume': 515.0}
[2025-12-29T17:12:14.648765] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 1.07, 'high': 1.07, 'low': 1.07, 'close': 1.07, 'volume': 454.0}
[2025-12-29T17:12:14.675713] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 10:04:00 - Values: {'open': 1.0656, 'high': 1.0656, 'low': 1.06, 'close': 1.06, 'volume': 1712.0}
[2025-12-29T17:12:14.676468] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 10:05:00 - Values: {'open': 1.06, 'high': 1.0617, 'low': 1.06, 'close': 1.0617, 'volume': 1318.0}
[2025-12-29T17:12:14.648417] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 13:40:00 - Values: {'open': 109.73, 'high': 109.73, 'low': 109.72, 'close': 109.73, 'volume': 548.0}
[2025-12-29T17:12:14.676592] [INFO ] [ORCH      ] ADTN: Update completed successfully.
[2025-12-29T17:12:14.688292] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 1.0645, 'high': 1.0645, 'low': 1.0645, 'close': 1.0645, 'volume': 2094.0}
[2025-12-29T17:12:14.691612] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 10:08:00 - Values: {'open': 1.0616, 'high': 1.0616, 'low': 1.0616, 'close': 1.0616, 'volume': 101.0}
[2025-12-29T17:12:14.688389] [INFO ] [ORCH      ] Update Progress: 58/3554 symbols completed. ADTN took 8.3s. Estimated remaining: 2h 13m 14s. Rate: 26.2 symbols/min
[2025-12-29T17:12:14.695320] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 13:42:00 - Values: {'open': 109.58, 'high': 109.58, 'low': 109.48, 'close': 109.48, 'volume': 528.0}
[2025-12-29T17:12:14.697650] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 10:10:00 - Values: {'open': 1.065, 'high': 1.07, 'low': 1.065, 'close': 1.07, 'volume': 517.0}
[2025-12-29T17:12:14.714261] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 13:50:00 - Values: {'open': 109.715, 'high': 109.715, 'low': 109.715, 'close': 109.715, 'volume': 124.0}
[2025-12-29T17:12:14.714702] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 10:11:00 - Values: {'open': 1.0656, 'high': 1.0656, 'low': 1.0656, 'close': 1.0656, 'volume': 700.0}
[2025-12-29T17:12:14.715615] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 13:51:00 - Values: {'open': 109.5, 'high': 109.5, 'low': 109.5, 'close': 109.5, 'volume': 429.0}
[2025-12-29T17:12:14.721392] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 10:14:00 - Values: {'open': 1.0602, 'high': 1.0602, 'low': 1.05, 'close': 1.05, 'volume': 3730.0}
[2025-12-29T17:12:14.736883] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 10:15:00 - Values: {'open': 1.0459, 'high': 1.0459, 'low': 1.04, 'close': 1.04, 'volume': 4454.0}
[2025-12-29T17:12:14.740903] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 10:16:00 - Values: {'open': 1.045, 'high': 1.0499, 'low': 1.045, 'close': 1.0499, 'volume': 1015.0}
[2025-12-29T17:12:14.746458] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 10:17:00 - Values: {'open': 1.045, 'high': 1.0498, 'low': 1.02, 'close': 1.04, 'volume': 17479.0}
[2025-12-29T17:12:14.753152] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 10:18:00 - Values: {'open': 1.035, 'high': 1.04, 'low': 1.03, 'close': 1.03, 'volume': 3834.0}
[2025-12-29T17:12:14.737171] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 13:57:00 - Values: {'open': 109.47, 'high': 109.49, 'low': 109.37, 'close': 109.46, 'volume': 1105.0}
[2025-12-29T17:12:14.816343] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 10:19:00 - Values: {'open': 1.0301, 'high': 1.0301, 'low': 1.0229, 'close': 1.0299, 'volume': 3432.0}
[2025-12-29T17:12:14.830207] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 10:20:00 - Values: {'open': 1.025, 'high': 1.03, 'low': 1.025, 'close': 1.03, 'volume': 2677.0}
[2025-12-29T17:12:14.815977] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 13:58:00 - Values: {'open': 109.49, 'high': 109.49, 'low': 109.49, 'close': 109.49, 'volume': 475.0}
[2025-12-29T17:12:14.872151] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 10:21:00 - Values: {'open': 1.0267, 'high': 1.0267, 'low': 1.0267, 'close': 1.0267, 'volume': 492.0}
[2025-12-29T17:12:14.881742] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 10:22:00 - Values: {'open': 1.025, 'high': 1.025, 'low': 1.0201, 'close': 1.0201, 'volume': 440.0}
[2025-12-29T17:12:14.887434] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 14:01:00 - Values: {'open': 109.59, 'high': 109.59, 'low': 109.59, 'close': 109.59, 'volume': 212.0}
[2025-12-29T17:12:14.898404] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 10:24:00 - Values: {'open': 1.025, 'high': 1.025, 'low': 1.02, 'close': 1.02, 'volume': 1700.0}
[2025-12-29T17:12:14.912882] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 14:06:00 - Values: {'open': 109.27, 'high': 109.27, 'low': 109.27, 'close': 109.27, 'volume': 325.0}
[2025-12-29T17:12:14.916976] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 14:08:00 - Values: {'open': 109.335, 'high': 109.335, 'low': 109.335, 'close': 109.335, 'volume': 440.0}
[2025-12-29T17:12:14.903950] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 10:25:00 - Values: {'open': 1.0219, 'high': 1.0219, 'low': 1.0219, 'close': 1.0219, 'volume': 326.0}
[2025-12-29T17:12:14.929886] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 14:10:00 - Values: {'open': 109.4, 'high': 109.4, 'low': 109.4, 'close': 109.4, 'volume': 219.0}
[2025-12-29T17:12:14.941069] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 14:15:00 - Values: {'open': 109.415, 'high': 109.415, 'low': 109.415, 'close': 109.415, 'volume': 150.0}
[2025-12-29T17:12:14.937649] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 10:27:00 - Values: {'open': 1.0216, 'high': 1.0216, 'low': 1.0216, 'close': 1.0216, 'volume': 1427.0}
[2025-12-29T17:12:14.943366] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 10:28:00 - Values: {'open': 1.0299, 'high': 1.0299, 'low': 1.0299, 'close': 1.0299, 'volume': 400.0}
[2025-12-29T17:12:14.948917] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 14:19:00 - Values: {'open': 109.295, 'high': 109.295, 'low': 109.295, 'close': 109.295, 'volume': 178.0}
[2025-12-29T17:12:14.989339] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 14:20:00 - Values: {'open': 109.295, 'high': 109.59, 'low': 109.295, 'close': 109.59, 'volume': 1537.0}
[2025-12-29T17:12:14.968191] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 10:29:00 - Values: {'open': 1.0252, 'high': 1.0252, 'low': 1.0252, 'close': 1.0252, 'volume': 319.0}
[2025-12-29T17:12:15.030200] [INFO ] [ORCH      ] ADX: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:12:15.026352] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 10:30:00 - Values: {'open': 1.03, 'high': 1.03, 'low': 1.03, 'close': 1.03, 'volume': 1666.0}
[2025-12-29T17:12:15.018108] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 14:23:00 - Values: {'open': 109.665, 'high': 109.665, 'low': 109.665, 'close': 109.665, 'volume': 120.0}
[2025-12-29T17:12:15.032905] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 10:31:00 - Values: {'open': 1.0201, 'high': 1.0299, 'low': 1.02, 'close': 1.02, 'volume': 5039.0}
[2025-12-29T17:12:15.032421] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 14:25:00 - Values: {'open': 109.665, 'high': 109.665, 'low': 109.665, 'close': 109.665, 'volume': 122.0}
[2025-12-29T17:12:15.033814] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 10:32:00 - Values: {'open': 1.025, 'high': 1.025, 'low': 1.025, 'close': 1.025, 'volume': 501.0}
[2025-12-29T17:12:15.038950] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 14:32:00 - Values: {'open': 109.57, 'high': 109.57, 'low': 109.57, 'close': 109.57, 'volume': 169.0}
[2025-12-29T17:12:15.039147] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 14:38:00 - Values: {'open': 109.575, 'high': 109.575, 'low': 109.575, 'close': 109.575, 'volume': 211.0}
[2025-12-29T17:12:15.039278] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 10:36:00 - Values: {'open': 1.0214, 'high': 1.0214, 'low': 1.0214, 'close': 1.0214, 'volume': 121.0}
[2025-12-29T17:12:15.041776] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 14:48:00 - Values: {'open': 109.62, 'high': 109.62, 'low': 109.62, 'close': 109.62, 'volume': 135.0}
[2025-12-29T17:12:15.041624] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 10:37:00 - Values: {'open': 1.0299, 'high': 1.0299, 'low': 1.0299, 'close': 1.0299, 'volume': 1004.0}
[2025-12-29T17:12:15.042328] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 10:38:00 - Values: {'open': 1.0201, 'high': 1.0201, 'low': 1.015, 'close': 1.02, 'volume': 6083.0}
[2025-12-29T17:12:15.042730] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 10:40:00 - Values: {'open': 1.0213, 'high': 1.0213, 'low': 1.0213, 'close': 1.0213, 'volume': 338.0}
[2025-12-29T17:12:15.042930] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 10:41:00 - Values: {'open': 1.02, 'high': 1.0203, 'low': 1.02, 'close': 1.0203, 'volume': 7181.0}
[2025-12-29T17:12:15.046667] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 15:06:00 - Values: {'open': 109.6067, 'high': 109.8, 'low': 109.6067, 'close': 109.8, 'volume': 1429.0}
[2025-12-29T17:12:15.046387] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 10:42:00 - Values: {'open': 1.02, 'high': 1.02, 'low': 1.02, 'close': 1.02, 'volume': 585.0}
[2025-12-29T17:12:15.046862] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 15:07:00 - Values: {'open': 109.64, 'high': 109.745, 'low': 109.62, 'close': 109.745, 'volume': 1908.0}
[2025-12-29T17:12:15.047036] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 15:10:00 - Values: {'open': 109.75, 'high': 109.75, 'low': 109.75, 'close': 109.75, 'volume': 445.0}
[2025-12-29T17:12:15.047302] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 10:44:00 - Values: {'open': 1.025, 'high': 1.0299, 'low': 1.0201, 'close': 1.0201, 'volume': 5992.0}
[2025-12-29T17:12:15.047192] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 15:17:00 - Values: {'open': 109.8, 'high': 109.8, 'low': 109.8, 'close': 109.8, 'volume': 904.0}
[2025-12-29T17:12:15.100822] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 15:19:00 - Values: {'open': 109.945, 'high': 109.95, 'low': 109.945, 'close': 109.95, 'volume': 417.0}
[2025-12-29T17:12:15.101037] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 15:20:00 - Values: {'open': 109.6201, 'high': 109.795, 'low': 109.6201, 'close': 109.795, 'volume': 452.0}
[2025-12-29T17:12:15.100546] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 10:45:00 - Values: {'open': 1.0201, 'high': 1.0201, 'low': 1.0201, 'close': 1.0201, 'volume': 548.0}
[2025-12-29T17:12:15.110381] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 15:22:00 - Values: {'open': 109.635, 'high': 109.7125, 'low': 109.635, 'close': 109.7125, 'volume': 1025.0}
[2025-12-29T17:12:15.110541] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 10:47:00 - Values: {'open': 1.025, 'high': 1.025, 'low': 1.02, 'close': 1.025, 'volume': 4818.0}
[2025-12-29T17:12:15.110746] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 10:49:00 - Values: {'open': 1.02, 'high': 1.02, 'low': 1.02, 'close': 1.02, 'volume': 3018.0}
[2025-12-29T17:12:15.110946] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 15:23:00 - Values: {'open': 109.64, 'high': 109.8, 'low': 109.64, 'close': 109.8, 'volume': 642.0}
[2025-12-29T17:12:15.111103] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 10:50:00 - Values: {'open': 1.02, 'high': 1.02, 'low': 1.02, 'close': 1.02, 'volume': 3012.0}
[2025-12-29T17:12:15.111239] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 15:24:00 - Values: {'open': 109.8, 'high': 109.8, 'low': 109.8, 'close': 109.8, 'volume': 133.0}
[2025-12-29T17:12:15.136346] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 10:57:00 - Values: {'open': 1.02, 'high': 1.02, 'low': 1.0144, 'close': 1.0144, 'volume': 657.0}
[2025-12-29T17:12:15.142781] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 10:58:00 - Values: {'open': 1.015, 'high': 1.0197, 'low': 1.015, 'close': 1.0197, 'volume': 1005.0}
[2025-12-29T17:12:15.143214] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 15:27:00 - Values: {'open': 109.7, 'high': 109.7, 'low': 109.7, 'close': 109.7, 'volume': 1096.0}
[2025-12-29T17:12:15.143926] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 15:28:00 - Values: {'open': 109.73, 'high': 109.9, 'low': 109.73, 'close': 109.87, 'volume': 2521.0}
[2025-12-29T17:12:15.144343] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 10:59:00 - Values: {'open': 1.015, 'high': 1.015, 'low': 1.015, 'close': 1.015, 'volume': 300.0}
[2025-12-29T17:12:15.144750] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 11:02:00 - Values: {'open': 1.0186, 'high': 1.0186, 'low': 1.0186, 'close': 1.0186, 'volume': 103.0}
[2025-12-29T17:12:15.145215] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 11:03:00 - Values: {'open': 1.015, 'high': 1.015, 'low': 1.015, 'close': 1.015, 'volume': 1533.0}
[2025-12-29T17:12:15.146059] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 11:04:00 - Values: {'open': 1.017, 'high': 1.017, 'low': 1.017, 'close': 1.017, 'volume': 1298.0}
[2025-12-29T17:12:15.146496] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 11:05:00 - Values: {'open': 1.015, 'high': 1.0199, 'low': 1.015, 'close': 1.0199, 'volume': 1550.0}
[2025-12-29T17:12:15.151153] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 15:30:00 - Values: {'open': 110.06, 'high': 110.06, 'low': 110.06, 'close': 110.06, 'volume': 251.0}
[2025-12-29T17:12:15.151619] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 15:31:00 - Values: {'open': 109.905, 'high': 109.96, 'low': 109.905, 'close': 109.96, 'volume': 371.0}
[2025-12-29T17:12:15.151740] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 11:07:00 - Values: {'open': 1.016, 'high': 1.016, 'low': 1.0, 'close': 1.005, 'volume': 12292.0}
[2025-12-29T17:12:15.153935] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 11:08:00 - Values: {'open': 1.01, 'high': 1.01, 'low': 1.0, 'close': 1.0, 'volume': 332.0}
[2025-12-29T17:12:15.155067] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 11:09:00 - Values: {'open': 1.0035, 'high': 1.005, 'low': 1.0, 'close': 1.0, 'volume': 7821.0}
[2025-12-29T17:12:15.154390] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 110.03, 'high': 110.03, 'low': 110.03, 'close': 110.03, 'volume': 181.0}
[2025-12-29T17:12:15.155815] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 11:10:00 - Values: {'open': 1.0, 'high': 1.0, 'low': 1.0, 'close': 1.0, 'volume': 1239.0}
[2025-12-29T17:12:15.156126] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 11:11:00 - Values: {'open': 1.005, 'high': 1.005, 'low': 1.0016, 'close': 1.0037, 'volume': 1258.0}
[2025-12-29T17:12:15.156260] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 11:12:00 - Values: {'open': 1.0001, 'high': 1.0001, 'low': 1.0001, 'close': 1.0001, 'volume': 210.0}
[2025-12-29T17:12:15.156716] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 11:13:00 - Values: {'open': 1.005, 'high': 1.005, 'low': 1.005, 'close': 1.005, 'volume': 1055.0}
[2025-12-29T17:12:15.155963] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 109.985, 'high': 109.985, 'low': 109.985, 'close': 109.985, 'volume': 478.0}
[2025-12-29T17:12:15.157451] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 109.985, 'high': 109.985, 'low': 109.985, 'close': 109.985, 'volume': 271.0}
[2025-12-29T17:12:15.157777] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 11:16:00 - Values: {'open': 1.0054, 'high': 1.0054, 'low': 1.0054, 'close': 1.0054, 'volume': 506.0}
[2025-12-29T17:12:15.157893] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 11:17:00 - Values: {'open': 1.0091, 'high': 1.0091, 'low': 1.0, 'close': 1.0, 'volume': 501.0}
[2025-12-29T17:12:15.158846] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 11:18:00 - Values: {'open': 1.0099, 'high': 1.0099, 'low': 1.0099, 'close': 1.0099, 'volume': 8000.0}
[2025-12-29T17:12:15.157645] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 15:42:00 - Values: {'open': 110.0, 'high': 110.0, 'low': 110.0, 'close': 110.0, 'volume': 581.0}
[2025-12-29T17:12:15.160098] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 11:21:00 - Values: {'open': 1.0098, 'high': 1.0098, 'low': 1.0098, 'close': 1.0098, 'volume': 111.0}
[2025-12-29T17:12:15.176212] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 109.95, 'high': 110.0, 'low': 109.89, 'close': 109.99, 'volume': 2172.0}
[2025-12-29T17:12:15.176388] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 15:47:00 - Values: {'open': 109.99, 'high': 110.08, 'low': 109.99, 'close': 110.08, 'volume': 1186.0}
[2025-12-29T17:12:15.177653] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 109.98, 'high': 109.98, 'low': 109.98, 'close': 109.98, 'volume': 189.0}
[2025-12-29T17:12:15.177813] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 15:49:00 - Values: {'open': 110.0, 'high': 110.0, 'low': 109.93, 'close': 109.93, 'volume': 565.0}
[2025-12-29T17:12:15.177972] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 110.08, 'high': 110.11, 'low': 110.08, 'close': 110.1, 'volume': 1122.0}
[2025-12-29T17:12:15.176026] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 11:24:00 - Values: {'open': 1.01, 'high': 1.01, 'low': 1.01, 'close': 1.01, 'volume': 225.0}
[2025-12-29T17:12:15.178449] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 110.18, 'high': 110.315, 'low': 110.11, 'close': 110.315, 'volume': 1006.0}
[2025-12-29T17:12:15.178894] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 11:25:00 - Values: {'open': 1.01, 'high': 1.01, 'low': 1.005, 'close': 1.005, 'volume': 748.0}
[2025-12-29T17:12:15.180877] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 110.23, 'high': 110.23, 'low': 110.23, 'close': 110.23, 'volume': 232.0}
[2025-12-29T17:12:15.181390] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 11:27:00 - Values: {'open': 1.0014, 'high': 1.005, 'low': 1.0, 'close': 1.005, 'volume': 4321.0}
[2025-12-29T17:12:15.182440] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 11:29:00 - Values: {'open': 1.0, 'high': 1.0, 'low': 1.0, 'close': 1.0, 'volume': 202.0}
[2025-12-29T17:12:15.182943] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 11:30:00 - Values: {'open': 1.0003, 'high': 1.0003, 'low': 1.0001, 'close': 1.0001, 'volume': 1649.0}
[2025-12-29T17:12:15.182100] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 110.24, 'high': 110.285, 'low': 110.1, 'close': 110.285, 'volume': 2030.0}
[2025-12-29T17:12:15.183386] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 110.27, 'high': 110.33, 'low': 110.1, 'close': 110.1, 'volume': 4846.0}
[2025-12-29T17:12:15.183560] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 11:32:00 - Values: {'open': 1.0, 'high': 1.0, 'low': 1.0, 'close': 1.0, 'volume': 2051.0}
[2025-12-29T17:12:15.184009] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 110.17, 'high': 110.17, 'low': 110.03, 'close': 110.03, 'volume': 1876.0}
[2025-12-29T17:12:15.184752] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 11:34:00 - Values: {'open': 1.0051, 'high': 1.0051, 'low': 1.0051, 'close': 1.0051, 'volume': 185.0}
[2025-12-29T17:12:15.185031] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 110.03, 'high': 110.09, 'low': 110.03, 'close': 110.05, 'volume': 2078.0}
[2025-12-29T17:12:15.184881] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 11:35:00 - Values: {'open': 1.0, 'high': 1.0, 'low': 1.0, 'close': 1.0, 'volume': 459.0}
[2025-12-29T17:12:15.185434] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 11:37:00 - Values: {'open': 1.0056, 'high': 1.0056, 'low': 1.0, 'close': 1.0, 'volume': 1010.0}
[2025-12-29T17:12:15.185632] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 11:38:00 - Values: {'open': 1.0064, 'high': 1.0064, 'low': 1.0064, 'close': 1.0064, 'volume': 1590.0}
[2025-12-29T17:12:15.188913] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 11:39:00 - Values: {'open': 1.003, 'high': 1.003, 'low': 1.003, 'close': 1.003, 'volume': 596.0}
[2025-12-29T17:12:15.189902] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 11:40:00 - Values: {'open': 1.0079, 'high': 1.0087, 'low': 1.0079, 'close': 1.0087, 'volume': 270.0}
[2025-12-29T17:12:15.188546] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 110.05, 'high': 110.185, 'low': 110.05, 'close': 110.185, 'volume': 2729.0}
[2025-12-29T17:12:15.192872] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 11:43:00 - Values: {'open': 1.0, 'high': 1.0, 'low': 1.0, 'close': 1.0, 'volume': 4023.0}
[2025-12-29T17:12:15.193084] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 110.13, 'high': 110.18, 'low': 110.03, 'close': 110.09, 'volume': 4043.0}
[2025-12-29T17:12:15.193489] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 11:44:00 - Values: {'open': 1.005, 'high': 1.005, 'low': 1.005, 'close': 1.005, 'volume': 165.0}
[2025-12-29T17:12:15.194027] [INFO ] [ORCH      ] ADUS: Adding 107 new records, updating 0 existing records.
[2025-12-29T17:12:15.193955] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 11:45:00 - Values: {'open': 1.0086, 'high': 1.0086, 'low': 1.0086, 'close': 1.0086, 'volume': 100.0}
[2025-12-29T17:12:15.195785] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 11:46:00 - Values: {'open': 1.005, 'high': 1.005, 'low': 1.005, 'close': 1.005, 'volume': 200.0}
[2025-12-29T17:12:15.196214] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 11:47:00 - Values: {'open': 1.01, 'high': 1.01, 'low': 1.01, 'close': 1.01, 'volume': 205.0}
[2025-12-29T17:12:15.197118] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 11:48:00 - Values: {'open': 1.005, 'high': 1.0086, 'low': 1.005, 'close': 1.0086, 'volume': 3102.0}
[2025-12-29T17:12:15.213022] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 11:50:00 - Values: {'open': 1.0014, 'high': 1.0014, 'low': 1.0014, 'close': 1.0014, 'volume': 1501.0}
[2025-12-29T17:12:15.213517] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 11:52:00 - Values: {'open': 1.0001, 'high': 1.0001, 'low': 1.0001, 'close': 1.0001, 'volume': 167.0}
[2025-12-29T17:12:15.215960] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 11:53:00 - Values: {'open': 1.0058, 'high': 1.0058, 'low': 1.0, 'close': 1.0, 'volume': 7155.0}
[2025-12-29T17:12:15.216354] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 11:54:00 - Values: {'open': 1.0001, 'high': 1.0001, 'low': 1.0001, 'close': 1.0001, 'volume': 3001.0}
[2025-12-29T17:12:15.216495] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 11:55:00 - Values: {'open': 1.005, 'high': 1.0061, 'low': 1.005, 'close': 1.0061, 'volume': 201.0}
[2025-12-29T17:12:15.216758] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 11:56:00 - Values: {'open': 1.0039, 'high': 1.0039, 'low': 1.0039, 'close': 1.0039, 'volume': 101.0}
[2025-12-29T17:12:15.216888] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 11:57:00 - Values: {'open': 1.005, 'high': 1.005, 'low': 1.005, 'close': 1.005, 'volume': 254.0}
[2025-12-29T17:12:15.219110] [DEBUG] [LOCAL     ] ADX: Loaded 63510 existing records from primary storage.
[2025-12-29T17:12:15.219460] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 11:58:00 - Values: {'open': 1.0052, 'high': 1.0052, 'low': 1.0052, 'close': 1.0052, 'volume': 1004.0}
[2025-12-29T17:12:15.270080] [INFO ] [ORCH      ] ADX: Loaded 63510 existing records.
[2025-12-29T17:12:15.270315] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 12:00:00 - Values: {'open': 1.0099, 'high': 1.0099, 'low': 1.0099, 'close': 1.0099, 'volume': 519.0}
[2025-12-29T17:12:15.275959] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 12:01:00 - Values: {'open': 1.005, 'high': 1.005, 'low': 1.005, 'close': 1.005, 'volume': 377.0}
[2025-12-29T17:12:15.345878] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 12:02:00 - Values: {'open': 1.0039, 'high': 1.0039, 'low': 1.0039, 'close': 1.0039, 'volume': 495.0}
[2025-12-29T17:12:15.378894] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 12:04:00 - Values: {'open': 1.0094, 'high': 1.0094, 'low': 1.0094, 'close': 1.0094, 'volume': 132.0}
[2025-12-29T17:12:15.389879] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 12:05:00 - Values: {'open': 1.01, 'high': 1.01, 'low': 1.01, 'close': 1.01, 'volume': 5109.0}
[2025-12-29T17:12:15.400747] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 12:08:00 - Values: {'open': 1.0029, 'high': 1.0029, 'low': 1.0029, 'close': 1.0029, 'volume': 2701.0}
[2025-12-29T17:12:15.400843] [INFO ] [ORCH      ] ADUS: Combined dataset has 37060 total records.
[2025-12-29T17:12:15.406732] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 12:12:00 - Values: {'open': 1.0099, 'high': 1.0099, 'low': 1.0099, 'close': 1.0099, 'volume': 501.0}
[2025-12-29T17:12:15.416845] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 12:15:00 - Values: {'open': 1.005, 'high': 1.0062, 'low': 1.005, 'close': 1.0051, 'volume': 6061.0}
[2025-12-29T17:12:15.448397] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 12:16:00 - Values: {'open': 1.0073, 'high': 1.0099, 'low': 1.0073, 'close': 1.0099, 'volume': 1500.0}
[2025-12-29T17:12:15.514009] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 12:17:00 - Values: {'open': 1.005, 'high': 1.005, 'low': 1.005, 'close': 1.005, 'volume': 5103.0}
[2025-12-29T17:12:15.573144] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 12:19:00 - Values: {'open': 1.0075, 'high': 1.0098, 'low': 1.0075, 'close': 1.0098, 'volume': 1461.0}
[2025-12-29T17:12:15.614734] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 12:21:00 - Values: {'open': 1.0013, 'high': 1.0013, 'low': 1.0013, 'close': 1.0013, 'volume': 286.0}
[2025-12-29T17:12:15.662712] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 12:22:00 - Values: {'open': 1.002, 'high': 1.002, 'low': 1.002, 'close': 1.002, 'volume': 1011.0}
[2025-12-29T17:12:15.676297] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 12:24:00 - Values: {'open': 1.0003, 'high': 1.0003, 'low': 1.0003, 'close': 1.0003, 'volume': 220.0}
[2025-12-29T17:12:15.686955] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 12:27:00 - Values: {'open': 1.01, 'high': 1.01, 'low': 1.01, 'close': 1.01, 'volume': 1654.0}
[2025-12-29T17:12:15.749335] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 12:28:00 - Values: {'open': 1.016, 'high': 1.016, 'low': 1.016, 'close': 1.016, 'volume': 225.0}
[2025-12-29T17:12:15.798322] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 12:32:00 - Values: {'open': 1.0174, 'high': 1.0174, 'low': 1.0174, 'close': 1.0174, 'volume': 1888.0}
[2025-12-29T17:12:15.793897] [INFO ] [VALIDATOR ] ADUS: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:12:15.798609] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 12:35:00 - Values: {'open': 1.016, 'high': 1.016, 'low': 1.016, 'close': 1.016, 'volume': 103.0}
[2025-12-29T17:12:15.809739] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 12:37:00 - Values: {'open': 1.0155, 'high': 1.0155, 'low': 1.0155, 'close': 1.0155, 'volume': 414.0}
[2025-12-29T17:12:15.841443] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 12:40:00 - Values: {'open': 1.0114, 'high': 1.0114, 'low': 1.01, 'close': 1.01, 'volume': 1331.0}
[2025-12-29T17:12:15.915873] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 12:41:00 - Values: {'open': 1.01, 'high': 1.01, 'low': 1.01, 'close': 1.01, 'volume': 111.0}
[2025-12-29T17:12:15.954601] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 12:42:00 - Values: {'open': 1.0132, 'high': 1.0132, 'low': 1.0132, 'close': 1.0132, 'volume': 518.0}
[2025-12-29T17:12:15.994195] [INFO ] [ORCH      ] ADX: Found 1 missing trading days.
[2025-12-29T17:12:16.002173] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 12:45:00 - Values: {'open': 1.0101, 'high': 1.0101, 'low': 1.0101, 'close': 1.0101, 'volume': 135.0}
[2025-12-29T17:12:16.017996] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 12:51:00 - Values: {'open': 1.01, 'high': 1.01, 'low': 1.01, 'close': 1.01, 'volume': 100.0}
[2025-12-29T17:12:16.018215] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 12:52:00 - Values: {'open': 1.0127, 'high': 1.0127, 'low': 1.0127, 'close': 1.0127, 'volume': 110.0}
[2025-12-29T17:12:16.028689] [INFO ] [ORCH      ] ADX: Need to fetch 1 months: 2025-12
[2025-12-29T17:12:16.034906] [DEBUG] [ORCH      ] ADX: Fetching data for 2025-12.
[2025-12-29T17:12:16.034826] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 12:53:00 - Values: {'open': 1.015, 'high': 1.0199, 'low': 1.015, 'close': 1.0199, 'volume': 2000.0}
[2025-12-29T17:12:16.035410] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 13:04:00 - Values: {'open': 1.015, 'high': 1.015, 'low': 1.015, 'close': 1.015, 'volume': 100.0}
[2025-12-29T17:12:16.035885] [INFO ] [REMOTE    ] ADX: Fetching primary data for 2025-12.
[2025-12-29T17:12:16.038998] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 13:05:00 - Values: {'open': 1.015, 'high': 1.015, 'low': 1.015, 'close': 1.015, 'volume': 1038.0}
[2025-12-29T17:12:16.041021] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 13:09:00 - Values: {'open': 1.01, 'high': 1.01, 'low': 1.01, 'close': 1.01, 'volume': 1002.0}
[2025-12-29T17:12:16.074054] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 13:11:00 - Values: {'open': 1.01, 'high': 1.01, 'low': 1.01, 'close': 1.01, 'volume': 802.0}
[2025-12-29T17:12:16.149100] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 13:19:00 - Values: {'open': 1.015, 'high': 1.0199, 'low': 1.015, 'close': 1.0199, 'volume': 1099.0}
[2025-12-29T17:12:16.168717] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 13:22:00 - Values: {'open': 1.015, 'high': 1.015, 'low': 1.015, 'close': 1.015, 'volume': 103.0}
[2025-12-29T17:12:16.228303] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 13:23:00 - Values: {'open': 1.02, 'high': 1.03, 'low': 1.02, 'close': 1.03, 'volume': 3512.0}
[2025-12-29T17:12:16.242551] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 13:24:00 - Values: {'open': 1.035, 'high': 1.05, 'low': 1.035, 'close': 1.05, 'volume': 3551.0}
[2025-12-29T17:12:16.270666] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 13:26:00 - Values: {'open': 1.045, 'high': 1.045, 'low': 1.045, 'close': 1.045, 'volume': 400.0}
[2025-12-29T17:12:16.283342] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 13:27:00 - Values: {'open': 1.0446, 'high': 1.0446, 'low': 1.0446, 'close': 1.0446, 'volume': 110.0}
[2025-12-29T17:12:16.301932] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 13:40:00 - Values: {'open': 1.0401, 'high': 1.0401, 'low': 1.0401, 'close': 1.0401, 'volume': 213.0}
[2025-12-29T17:12:16.311241] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 13:44:00 - Values: {'open': 1.0412, 'high': 1.0412, 'low': 1.0412, 'close': 1.0412, 'volume': 212.0}
[2025-12-29T17:12:16.332497] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 13:48:00 - Values: {'open': 1.0401, 'high': 1.0401, 'low': 1.0401, 'close': 1.0401, 'volume': 500.0}
[2025-12-29T17:12:16.354508] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 13:51:00 - Values: {'open': 1.0401, 'high': 1.0401, 'low': 1.0401, 'close': 1.0401, 'volume': 907.0}
[2025-12-29T17:12:16.376050] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 14:06:00 - Values: {'open': 1.045, 'high': 1.045, 'low': 1.045, 'close': 1.045, 'volume': 1002.0}
[2025-12-29T17:12:16.376555] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 14:09:00 - Values: {'open': 1.0415, 'high': 1.0415, 'low': 1.0415, 'close': 1.0415, 'volume': 100.0}
[2025-12-29T17:12:16.379954] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 14:10:00 - Values: {'open': 1.04, 'high': 1.04, 'low': 1.04, 'close': 1.04, 'volume': 1134.0}
[2025-12-29T17:12:16.389253] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 14:17:00 - Values: {'open': 1.0381, 'high': 1.0381, 'low': 1.0381, 'close': 1.0381, 'volume': 1271.0}
[2025-12-29T17:12:16.396793] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 14:20:00 - Values: {'open': 1.03, 'high': 1.03, 'low': 1.03, 'close': 1.03, 'volume': 575.0}
[2025-12-29T17:12:16.399217] [INFO ] [VALIDATOR ] ADUS: No missing trading days found.
[2025-12-29T17:12:16.402695] [INFO ] [ORCH      ] ADUS: Combined data validation passed.
[2025-12-29T17:12:16.399431] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 14:27:00 - Values: {'open': 1.0312, 'high': 1.0312, 'low': 1.0312, 'close': 1.0312, 'volume': 312.0}
[2025-12-29T17:12:16.403872] [DEBUG] [LOCAL     ] ADUS: Saving primary data.
[2025-12-29T17:12:16.404950] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 14:29:00 - Values: {'open': 1.0383, 'high': 1.0383, 'low': 1.0383, 'close': 1.0383, 'volume': 130.0}
[2025-12-29T17:12:16.420939] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 14:33:00 - Values: {'open': 1.035, 'high': 1.035, 'low': 1.035, 'close': 1.035, 'volume': 269.0}
[2025-12-29T17:12:16.421443] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 14:52:00 - Values: {'open': 1.03, 'high': 1.03, 'low': 1.03, 'close': 1.03, 'volume': 203.0}
[2025-12-29T17:12:16.435276] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 15:01:00 - Values: {'open': 1.0309, 'high': 1.0356, 'low': 1.0309, 'close': 1.0356, 'volume': 904.0}
[2025-12-29T17:12:16.445857] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 15:03:00 - Values: {'open': 1.0345, 'high': 1.04, 'low': 1.0345, 'close': 1.04, 'volume': 402.0}
[2025-12-29T17:12:16.458885] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 15:15:00 - Values: {'open': 1.035, 'high': 1.035, 'low': 1.03, 'close': 1.03, 'volume': 740.0}
[2025-12-29T17:12:16.461516] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 15:20:00 - Values: {'open': 1.0396, 'high': 1.0396, 'low': 1.0396, 'close': 1.0396, 'volume': 160.0}
[2025-12-29T17:12:16.482264] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 15:26:00 - Values: {'open': 1.03, 'high': 1.03, 'low': 1.03, 'close': 1.03, 'volume': 500.0}
[2025-12-29T17:12:16.495046] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 15:27:00 - Values: {'open': 1.0383, 'high': 1.0383, 'low': 1.0383, 'close': 1.0383, 'volume': 142.0}
[2025-12-29T17:12:16.495227] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 15:28:00 - Values: {'open': 1.04, 'high': 1.04, 'low': 1.04, 'close': 1.04, 'volume': 3831.0}
[2025-12-29T17:12:16.513245] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 1.045, 'high': 1.05, 'low': 1.045, 'close': 1.05, 'volume': 2100.0}
[2025-12-29T17:12:16.523962] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 15:47:00 - Values: {'open': 1.045, 'high': 1.045, 'low': 1.04, 'close': 1.04, 'volume': 3369.0}
[2025-12-29T17:12:16.526069] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 1.0385, 'high': 1.0385, 'low': 1.0385, 'close': 1.0385, 'volume': 1051.0}
[2025-12-29T17:12:16.530405] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 1.035, 'high': 1.035, 'low': 1.035, 'close': 1.035, 'volume': 6084.0}
[2025-12-29T17:12:16.558991] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 1.03, 'high': 1.03, 'low': 1.02, 'close': 1.02, 'volume': 1654.0}
[2025-12-29T17:12:16.598118] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 1.025, 'high': 1.025, 'low': 1.02, 'close': 1.02, 'volume': 4175.0}
[2025-12-29T17:12:16.630058] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 1.0239, 'high': 1.0239, 'low': 1.0239, 'close': 1.0239, 'volume': 2717.0}
[2025-12-29T17:12:16.635107] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 1.02, 'high': 1.03, 'low': 1.02, 'close': 1.025, 'volume': 2308.0}
[2025-12-29T17:12:16.655022] [INFO ] [ORCH      ] ADTX: Adding 167 new records, updating 0 existing records.
[2025-12-29T17:12:16.661947] [DEBUG] [LOCAL     ] ADSK: Primary data saved (106982 records).
[2025-12-29T17:12:16.662057] [INFO ] [ORCH      ] ADSK: Update completed successfully.
[2025-12-29T17:12:16.677550] [INFO ] [ORCH      ] Update Progress: 59/3554 symbols completed. ADSK took 11.3s. Estimated remaining: 2h 12m 54s. Rate: 26.3 symbols/min
[2025-12-29T17:12:16.709773] [DEBUG] [LOCAL     ] ADUS: Trimmed 37060 records to 36951 (keeping 300 days of data)
[2025-12-29T17:12:16.841887] [INFO ] [ORCH      ] ADTX: Combined dataset has 63927 total records.
[2025-12-29T17:12:16.928498] [INFO ] [ORCH      ] AEE: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:12:17.161432] [INFO ] [VALIDATOR ] ADTX: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:12:17.682552] [INFO ] [REMOTE    ] ADX: Incremental fetch complete for 2025-12 (1.65 seconds).
[2025-12-29T17:12:17.695044] [DEBUG] [ORCH      ] ADX: Retrieved 1272 records for 2025-12.
[2025-12-29T17:12:17.884844] [DEBUG] [LOCAL     ] AEE: Loaded 108604 existing records from primary storage.
[2025-12-29T17:12:18.016441] [INFO ] [ORCH      ] AEE: Loaded 108604 existing records.
[2025-12-29T17:12:18.076316] [INFO ] [VALIDATOR ] ADTX: No missing trading days found.
[2025-12-29T17:12:18.117332] [INFO ] [ORCH      ] ADTX: Combined data validation passed.
[2025-12-29T17:12:18.211629] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 23.26, 'high': 23.35, 'low': 23.26, 'close': 23.335, 'volume': 20512.0}
[2025-12-29T17:12:18.211977] [DEBUG] [LOCAL     ] ADTX: Saving primary data.
[2025-12-29T17:12:18.231173] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 09:31:00 - Values: {'open': 23.32, 'high': 23.34, 'low': 23.32, 'close': 23.34, 'volume': 388.0}
[2025-12-29T17:12:18.246607] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 09:32:00 - Values: {'open': 23.3494, 'high': 23.3494, 'low': 23.3158, 'close': 23.3158, 'volume': 446.0}
[2025-12-29T17:12:18.264065] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 09:33:00 - Values: {'open': 23.3008, 'high': 23.3008, 'low': 23.3008, 'close': 23.3008, 'volume': 310.0}
[2025-12-29T17:12:18.271703] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 09:34:00 - Values: {'open': 23.32, 'high': 23.32, 'low': 23.32, 'close': 23.32, 'volume': 591.0}
[2025-12-29T17:12:18.312972] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 09:35:00 - Values: {'open': 23.3251, 'high': 23.3251, 'low': 23.3251, 'close': 23.3251, 'volume': 238.0}
[2025-12-29T17:12:18.318721] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 09:36:00 - Values: {'open': 23.35, 'high': 23.37, 'low': 23.35, 'close': 23.37, 'volume': 420.0}
[2025-12-29T17:12:18.345148] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 09:39:00 - Values: {'open': 23.37, 'high': 23.37, 'low': 23.37, 'close': 23.37, 'volume': 234.0}
[2025-12-29T17:12:18.401872] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 09:41:00 - Values: {'open': 23.36, 'high': 23.36, 'low': 23.33, 'close': 23.33, 'volume': 444.0}
[2025-12-29T17:12:18.484557] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 09:44:00 - Values: {'open': 23.3511, 'high': 23.37, 'low': 23.3511, 'close': 23.37, 'volume': 1971.0}
[2025-12-29T17:12:18.521794] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 09:45:00 - Values: {'open': 23.3579, 'high': 23.3579, 'low': 23.3547, 'close': 23.3547, 'volume': 257.0}
[2025-12-29T17:12:18.562533] [DEBUG] [LOCAL     ] ADUS: Primary data saved (36951 records).
[2025-12-29T17:12:18.563053] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 09:46:00 - Values: {'open': 23.36, 'high': 23.3601, 'low': 23.36, 'close': 23.3601, 'volume': 3220.0}
[2025-12-29T17:12:18.594981] [INFO ] [ORCH      ] ADUS: Update completed successfully.
[2025-12-29T17:12:18.615959] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 09:47:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.336, 'close': 23.336, 'volume': 1022.0}
[2025-12-29T17:12:18.665700] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 09:49:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.35, 'close': 23.35, 'volume': 115.0}
[2025-12-29T17:12:18.665312] [INFO ] [ORCH      ] Update Progress: 60/3554 symbols completed. ADUS took 7.6s. Estimated remaining: 2h 12m 35s. Rate: 26.4 symbols/min
[2025-12-29T17:12:18.686655] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 09:50:00 - Values: {'open': 23.35, 'high': 23.36, 'low': 23.35, 'close': 23.3534, 'volume': 7673.0}
[2025-12-29T17:12:18.727906] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 09:51:00 - Values: {'open': 23.365, 'high': 23.365, 'low': 23.365, 'close': 23.365, 'volume': 314.0}
[2025-12-29T17:12:18.806995] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 09:52:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.35, 'close': 23.35, 'volume': 321.0}
[2025-12-29T17:12:18.807082] [DEBUG] [LOCAL     ] ADTX: Trimmed 63927 records to 63548 (keeping 300 days of data)
[2025-12-29T17:12:18.850395] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 09:56:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.35, 'close': 23.35, 'volume': 200.0}
[2025-12-29T17:12:18.850192] [INFO ] [ORCH      ] AEE: Found 1 missing trading days.
[2025-12-29T17:12:18.863896] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 09:58:00 - Values: {'open': 23.334, 'high': 23.334, 'low': 23.334, 'close': 23.334, 'volume': 2432.0}
[2025-12-29T17:12:18.942418] [INFO ] [ORCH      ] AEE: Need to fetch 1 months: 2025-12
[2025-12-29T17:12:18.955470] [DEBUG] [ORCH      ] AEE: Fetching data for 2025-12.
[2025-12-29T17:12:18.955687] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 10:00:00 - Values: {'open': 23.3639, 'high': 23.3639, 'low': 23.34, 'close': 23.34, 'volume': 351.0}
[2025-12-29T17:12:18.983133] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 23.355, 'high': 23.355, 'low': 23.355, 'close': 23.355, 'volume': 374.0}
[2025-12-29T17:12:18.988510] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 10:04:00 - Values: {'open': 23.38, 'high': 23.38, 'low': 23.3534, 'close': 23.3534, 'volume': 529.0}
[2025-12-29T17:12:18.982623] [INFO ] [REMOTE    ] AEE: Fetching primary data for 2025-12.
[2025-12-29T17:12:18.995269] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 10:05:00 - Values: {'open': 23.355, 'high': 23.355, 'low': 23.35, 'close': 23.355, 'volume': 5002.0}
[2025-12-29T17:12:19.011369] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 23.3525, 'high': 23.36, 'low': 23.3301, 'close': 23.36, 'volume': 12251.0}
[2025-12-29T17:12:19.039093] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 10:07:00 - Values: {'open': 23.3553, 'high': 23.36, 'low': 23.3, 'close': 23.3, 'volume': 3546.0}
[2025-12-29T17:12:19.063232] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 10:08:00 - Values: {'open': 23.32, 'high': 23.32, 'low': 23.3, 'close': 23.32, 'volume': 4172.0}
[2025-12-29T17:12:19.064203] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 10:11:00 - Values: {'open': 23.3272, 'high': 23.3272, 'low': 23.3233, 'close': 23.3233, 'volume': 390.0}
[2025-12-29T17:12:19.062336] [INFO ] [ORCH      ] AEFC: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:12:19.065132] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 10:16:00 - Values: {'open': 23.32, 'high': 23.32, 'low': 23.32, 'close': 23.32, 'volume': 300.0}
[2025-12-29T17:12:19.066913] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 10:18:00 - Values: {'open': 23.32, 'high': 23.32, 'low': 23.32, 'close': 23.32, 'volume': 771.0}
[2025-12-29T17:12:19.068400] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 10:19:00 - Values: {'open': 23.3247, 'high': 23.3247, 'low': 23.3247, 'close': 23.3247, 'volume': 536.0}
[2025-12-29T17:12:19.069961] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 10:20:00 - Values: {'open': 23.3361, 'high': 23.3361, 'low': 23.3361, 'close': 23.3361, 'volume': 146.0}
[2025-12-29T17:12:19.076410] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 10:22:00 - Values: {'open': 23.32, 'high': 23.32, 'low': 23.3, 'close': 23.31, 'volume': 2050.0}
[2025-12-29T17:12:19.076677] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 10:25:00 - Values: {'open': 23.3001, 'high': 23.3001, 'low': 23.3001, 'close': 23.3001, 'volume': 384.0}
[2025-12-29T17:12:19.077173] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 10:26:00 - Values: {'open': 23.34, 'high': 23.34, 'low': 23.3247, 'close': 23.3247, 'volume': 812.0}
[2025-12-29T17:12:19.087798] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 10:27:00 - Values: {'open': 23.3272, 'high': 23.3272, 'low': 23.3272, 'close': 23.3272, 'volume': 561.0}
[2025-12-29T17:12:19.088551] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 10:28:00 - Values: {'open': 23.31, 'high': 23.31, 'low': 23.31, 'close': 23.31, 'volume': 289.0}
[2025-12-29T17:12:19.092342] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 10:30:00 - Values: {'open': 23.31, 'high': 23.31, 'low': 23.305, 'close': 23.31, 'volume': 2129.0}
[2025-12-29T17:12:19.092770] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 10:33:00 - Values: {'open': 23.31, 'high': 23.31, 'low': 23.3, 'close': 23.31, 'volume': 969.0}
[2025-12-29T17:12:19.093429] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 10:34:00 - Values: {'open': 23.3112, 'high': 23.3112, 'low': 23.3112, 'close': 23.3112, 'volume': 238.0}
[2025-12-29T17:12:19.093919] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 10:36:00 - Values: {'open': 23.31, 'high': 23.31, 'low': 23.31, 'close': 23.31, 'volume': 717.0}
[2025-12-29T17:12:19.099193] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 10:37:00 - Values: {'open': 23.3207, 'high': 23.3207, 'low': 23.3207, 'close': 23.3207, 'volume': 100.0}
[2025-12-29T17:12:19.101149] [DEBUG] [LOCAL     ] AEFC: Loaded 17557 existing records from primary storage.
[2025-12-29T17:12:19.100892] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 10:40:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.35, 'close': 23.35, 'volume': 1101.0}
[2025-12-29T17:12:19.110742] [INFO ] [ORCH      ] AEFC: Loaded 17557 existing records.
[2025-12-29T17:12:19.111196] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 10:41:00 - Values: {'open': 23.345, 'high': 23.345, 'low': 23.345, 'close': 23.345, 'volume': 115.0}
[2025-12-29T17:12:19.173982] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 10:42:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.34, 'close': 23.35, 'volume': 1170.0}
[2025-12-29T17:12:19.174142] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 10:46:00 - Values: {'open': 23.365, 'high': 23.37, 'low': 23.365, 'close': 23.365, 'volume': 960.0}
[2025-12-29T17:12:19.174347] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 10:47:00 - Values: {'open': 23.358, 'high': 23.358, 'low': 23.34, 'close': 23.34, 'volume': 3696.0}
[2025-12-29T17:12:19.194745] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 10:48:00 - Values: {'open': 23.3499, 'high': 23.35, 'low': 23.3347, 'close': 23.3347, 'volume': 2785.0}
[2025-12-29T17:12:19.217082] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 10:49:00 - Values: {'open': 23.33, 'high': 23.33, 'low': 23.31, 'close': 23.31, 'volume': 325.0}
[2025-12-29T17:12:19.272935] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 10:50:00 - Values: {'open': 23.312, 'high': 23.33, 'low': 23.312, 'close': 23.33, 'volume': 295.0}
[2025-12-29T17:12:19.293395] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 10:51:00 - Values: {'open': 23.3499, 'high': 23.3499, 'low': 23.3499, 'close': 23.3499, 'volume': 3100.0}
[2025-12-29T17:12:19.301729] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 10:54:00 - Values: {'open': 23.33, 'high': 23.33, 'low': 23.33, 'close': 23.33, 'volume': 525.0}
[2025-12-29T17:12:19.302136] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 10:55:00 - Values: {'open': 23.32, 'high': 23.32, 'low': 23.31, 'close': 23.31, 'volume': 5574.0}
[2025-12-29T17:12:19.302519] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 10:56:00 - Values: {'open': 23.33, 'high': 23.33, 'low': 23.33, 'close': 23.33, 'volume': 510.0}
[2025-12-29T17:12:19.310980] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 10:59:00 - Values: {'open': 23.33, 'high': 23.33, 'low': 23.33, 'close': 23.33, 'volume': 125.0}
[2025-12-29T17:12:19.314997] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 11:01:00 - Values: {'open': 23.3283, 'high': 23.3283, 'low': 23.3283, 'close': 23.3283, 'volume': 888.0}
[2025-12-29T17:12:19.315472] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 11:03:00 - Values: {'open': 23.3486, 'high': 23.3486, 'low': 23.3486, 'close': 23.3486, 'volume': 643.0}
[2025-12-29T17:12:19.316675] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 11:08:00 - Values: {'open': 23.3101, 'high': 23.325, 'low': 23.3101, 'close': 23.325, 'volume': 509.0}
[2025-12-29T17:12:19.327476] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 11:09:00 - Values: {'open': 23.3399, 'high': 23.3399, 'low': 23.3399, 'close': 23.3399, 'volume': 248.0}
[2025-12-29T17:12:19.333785] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 11:13:00 - Values: {'open': 23.325, 'high': 23.325, 'low': 23.325, 'close': 23.325, 'volume': 545.0}
[2025-12-29T17:12:19.335146] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 11:15:00 - Values: {'open': 23.33, 'high': 23.33, 'low': 23.33, 'close': 23.33, 'volume': 200.0}
[2025-12-29T17:12:19.345080] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 11:16:00 - Values: {'open': 23.3478, 'high': 23.3478, 'low': 23.3267, 'close': 23.328, 'volume': 1502.0}
[2025-12-29T17:12:19.346418] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 11:17:00 - Values: {'open': 23.325, 'high': 23.325, 'low': 23.325, 'close': 23.325, 'volume': 266.0}
[2025-12-29T17:12:19.347850] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 11:20:00 - Values: {'open': 23.3196, 'high': 23.3202, 'low': 23.3099, 'close': 23.3099, 'volume': 5133.0}
[2025-12-29T17:12:19.347993] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 11:23:00 - Values: {'open': 23.3055, 'high': 23.31, 'low': 23.3055, 'close': 23.31, 'volume': 234.0}
[2025-12-29T17:12:19.355722] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 11:24:00 - Values: {'open': 23.3247, 'high': 23.3247, 'low': 23.3247, 'close': 23.3247, 'volume': 300.0}
[2025-12-29T17:12:19.356851] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 11:26:00 - Values: {'open': 23.32, 'high': 23.32, 'low': 23.32, 'close': 23.32, 'volume': 874.0}
[2025-12-29T17:12:19.360714] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 11:27:00 - Values: {'open': 23.32, 'high': 23.32, 'low': 23.32, 'close': 23.32, 'volume': 302.0}
[2025-12-29T17:12:19.384098] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 11:28:00 - Values: {'open': 23.32, 'high': 23.32, 'low': 23.32, 'close': 23.32, 'volume': 172.0}
[2025-12-29T17:12:19.386652] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 11:37:00 - Values: {'open': 23.3224, 'high': 23.3224, 'low': 23.3224, 'close': 23.3224, 'volume': 147.0}
[2025-12-29T17:12:19.402876] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 11:40:00 - Values: {'open': 23.31, 'high': 23.3115, 'low': 23.3, 'close': 23.31, 'volume': 4959.0}
[2025-12-29T17:12:19.430140] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 11:41:00 - Values: {'open': 23.31, 'high': 23.31, 'low': 23.31, 'close': 23.31, 'volume': 103.0}
[2025-12-29T17:12:19.437933] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 11:42:00 - Values: {'open': 23.3115, 'high': 23.3115, 'low': 23.3115, 'close': 23.3115, 'volume': 100.0}
[2025-12-29T17:12:19.438342] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 11:46:00 - Values: {'open': 23.3168, 'high': 23.3299, 'low': 23.3168, 'close': 23.3299, 'volume': 507.0}
[2025-12-29T17:12:19.439369] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 11:48:00 - Values: {'open': 23.312, 'high': 23.3299, 'low': 23.312, 'close': 23.3299, 'volume': 1100.0}
[2025-12-29T17:12:19.459142] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 11:49:00 - Values: {'open': 23.3165, 'high': 23.3165, 'low': 23.3165, 'close': 23.3165, 'volume': 101.0}
[2025-12-29T17:12:19.581536] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 11:55:00 - Values: {'open': 23.32, 'high': 23.32, 'low': 23.32, 'close': 23.32, 'volume': 452.0}
[2025-12-29T17:12:19.592643] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 11:56:00 - Values: {'open': 23.32, 'high': 23.32, 'low': 23.32, 'close': 23.32, 'volume': 501.0}
[2025-12-29T17:12:19.625667] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 11:57:00 - Values: {'open': 23.3176, 'high': 23.3176, 'low': 23.3176, 'close': 23.3176, 'volume': 534.0}
[2025-12-29T17:12:19.647117] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 11:58:00 - Values: {'open': 23.3399, 'high': 23.3399, 'low': 23.3399, 'close': 23.3399, 'volume': 187.0}
[2025-12-29T17:12:19.674286] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 12:02:00 - Values: {'open': 23.3243, 'high': 23.3243, 'low': 23.3243, 'close': 23.3243, 'volume': 155.0}
[2025-12-29T17:12:19.699862] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 12:03:00 - Values: {'open': 23.32, 'high': 23.32, 'low': 23.32, 'close': 23.32, 'volume': 388.0}
[2025-12-29T17:12:19.710647] [INFO ] [ORCH      ] AEFC: Found 1 missing trading days.
[2025-12-29T17:12:19.724958] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 12:04:00 - Values: {'open': 23.32, 'high': 23.32, 'low': 23.32, 'close': 23.32, 'volume': 304.0}
[2025-12-29T17:12:19.727475] [INFO ] [ORCH      ] AEFC: Need to fetch 1 months: 2025-12
[2025-12-29T17:12:19.727554] [DEBUG] [ORCH      ] AEFC: Fetching data for 2025-12.
[2025-12-29T17:12:19.727428] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 12:05:00 - Values: {'open': 23.32, 'high': 23.32, 'low': 23.32, 'close': 23.32, 'volume': 299.0}
[2025-12-29T17:12:19.729874] [INFO ] [REMOTE    ] AEFC: Fetching primary data for 2025-12.
[2025-12-29T17:12:19.730049] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 12:06:00 - Values: {'open': 23.32, 'high': 23.32, 'low': 23.32, 'close': 23.32, 'volume': 222.0}
[2025-12-29T17:12:19.735591] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 12:08:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.3, 'close': 23.3, 'volume': 111.0}
[2025-12-29T17:12:19.735723] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 12:12:00 - Values: {'open': 23.311, 'high': 23.311, 'low': 23.311, 'close': 23.311, 'volume': 200.0}
[2025-12-29T17:12:19.736807] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 12:13:00 - Values: {'open': 23.3001, 'high': 23.3001, 'low': 23.3001, 'close': 23.3001, 'volume': 101.0}
[2025-12-29T17:12:19.740950] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 12:16:00 - Values: {'open': 23.305, 'high': 23.305, 'low': 23.305, 'close': 23.305, 'volume': 204.0}
[2025-12-29T17:12:19.751347] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 12:17:00 - Values: {'open': 23.3061, 'high': 23.315, 'low': 23.3, 'close': 23.3, 'volume': 4417.0}
[2025-12-29T17:12:19.756796] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 12:18:00 - Values: {'open': 23.315, 'high': 23.315, 'low': 23.315, 'close': 23.315, 'volume': 208.0}
[2025-12-29T17:12:19.762505] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 12:20:00 - Values: {'open': 23.315, 'high': 23.33, 'low': 23.315, 'close': 23.315, 'volume': 1565.0}
[2025-12-29T17:12:19.762650] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 12:21:00 - Values: {'open': 23.32, 'high': 23.32, 'low': 23.315, 'close': 23.315, 'volume': 251.0}
[2025-12-29T17:12:19.762756] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 12:25:00 - Values: {'open': 23.303, 'high': 23.303, 'low': 23.303, 'close': 23.303, 'volume': 620.0}
[2025-12-29T17:12:19.762856] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 12:30:00 - Values: {'open': 23.3256, 'high': 23.3256, 'low': 23.3256, 'close': 23.3256, 'volume': 1845.0}
[2025-12-29T17:12:19.762955] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 12:31:00 - Values: {'open': 23.3101, 'high': 23.32, 'low': 23.3101, 'close': 23.32, 'volume': 1015.0}
[2025-12-29T17:12:19.763052] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 12:32:00 - Values: {'open': 23.32, 'high': 23.32, 'low': 23.32, 'close': 23.32, 'volume': 110.0}
[2025-12-29T17:12:19.763151] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 12:33:00 - Values: {'open': 23.32, 'high': 23.32, 'low': 23.315, 'close': 23.315, 'volume': 2150.0}
[2025-12-29T17:12:19.763250] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 12:34:00 - Values: {'open': 23.31, 'high': 23.31, 'low': 23.31, 'close': 23.31, 'volume': 110.0}
[2025-12-29T17:12:19.763363] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 12:35:00 - Values: {'open': 23.31, 'high': 23.31, 'low': 23.28, 'close': 23.28, 'volume': 4965.0}
[2025-12-29T17:12:19.763618] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 12:39:00 - Values: {'open': 23.285, 'high': 23.285, 'low': 23.285, 'close': 23.285, 'volume': 157.0}
[2025-12-29T17:12:19.763746] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 12:41:00 - Values: {'open': 23.2801, 'high': 23.29, 'low': 23.2801, 'close': 23.29, 'volume': 200.0}
[2025-12-29T17:12:19.763860] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 12:45:00 - Values: {'open': 23.285, 'high': 23.285, 'low': 23.285, 'close': 23.285, 'volume': 166.0}
[2025-12-29T17:12:19.763442] [DEBUG] [LOCAL     ] ADTX: Primary data saved (63548 records).
[2025-12-29T17:12:19.764053] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 12:47:00 - Values: {'open': 23.2871, 'high': 23.2871, 'low': 23.285, 'close': 23.285, 'volume': 250.0}
[2025-12-29T17:12:19.764116] [INFO ] [ORCH      ] ADTX: Update completed successfully.
[2025-12-29T17:12:19.764303] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 12:52:00 - Values: {'open': 23.285, 'high': 23.285, 'low': 23.285, 'close': 23.285, 'volume': 194.0}
[2025-12-29T17:12:19.773699] [INFO ] [ORCH      ] Update Progress: 61/3554 symbols completed. ADTX took 9.1s. Estimated remaining: 2h 11m 26s. Rate: 26.6 symbols/min
[2025-12-29T17:12:19.773873] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 12:54:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.2791, 'close': 23.3, 'volume': 579.0}
[2025-12-29T17:12:19.785364] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 12:58:00 - Values: {'open': 23.32, 'high': 23.32, 'low': 23.28, 'close': 23.28, 'volume': 1488.0}
[2025-12-29T17:12:19.806048] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 13:00:00 - Values: {'open': 23.3133, 'high': 23.3133, 'low': 23.298, 'close': 23.3, 'volume': 765.0}
[2025-12-29T17:12:19.844068] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 13:05:00 - Values: {'open': 23.31, 'high': 23.31, 'low': 23.31, 'close': 23.31, 'volume': 165.0}
[2025-12-29T17:12:19.850009] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 13:06:00 - Values: {'open': 23.3032, 'high': 23.3299, 'low': 23.298, 'close': 23.3299, 'volume': 721.0}
[2025-12-29T17:12:19.855268] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 13:12:00 - Values: {'open': 23.32, 'high': 23.32, 'low': 23.32, 'close': 23.32, 'volume': 429.0}
[2025-12-29T17:12:19.866194] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 13:16:00 - Values: {'open': 23.325, 'high': 23.33, 'low': 23.325, 'close': 23.33, 'volume': 200.0}
[2025-12-29T17:12:19.874449] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 13:18:00 - Values: {'open': 23.31, 'high': 23.31, 'low': 23.31, 'close': 23.31, 'volume': 101.0}
[2025-12-29T17:12:19.877227] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 13:20:00 - Values: {'open': 23.31, 'high': 23.31, 'low': 23.31, 'close': 23.31, 'volume': 227.0}
[2025-12-29T17:12:19.877389] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 13:21:00 - Values: {'open': 23.31, 'high': 23.31, 'low': 23.31, 'close': 23.31, 'volume': 845.0}
[2025-12-29T17:12:19.877807] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 13:23:00 - Values: {'open': 23.2901, 'high': 23.31, 'low': 23.2901, 'close': 23.31, 'volume': 773.0}
[2025-12-29T17:12:19.883320] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 13:24:00 - Values: {'open': 23.3172, 'high': 23.3172, 'low': 23.3172, 'close': 23.3172, 'volume': 142.0}
[2025-12-29T17:12:19.888561] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 13:26:00 - Values: {'open': 23.3101, 'high': 23.3101, 'low': 23.3101, 'close': 23.3101, 'volume': 202.0}
[2025-12-29T17:12:19.898976] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 13:29:00 - Values: {'open': 23.3299, 'high': 23.3299, 'low': 23.3299, 'close': 23.3299, 'volume': 228.0}
[2025-12-29T17:12:19.922115] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 13:30:00 - Values: {'open': 23.3, 'high': 23.325, 'low': 23.3, 'close': 23.325, 'volume': 882.0}
[2025-12-29T17:12:19.935523] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 13:31:00 - Values: {'open': 23.306, 'high': 23.306, 'low': 23.305, 'close': 23.305, 'volume': 629.0}
[2025-12-29T17:12:19.936738] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 13:39:00 - Values: {'open': 23.3109, 'high': 23.3109, 'low': 23.3109, 'close': 23.3109, 'volume': 304.0}
[2025-12-29T17:12:19.936869] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 13:40:00 - Values: {'open': 23.3299, 'high': 23.3299, 'low': 23.3083, 'close': 23.3083, 'volume': 351.0}
[2025-12-29T17:12:19.946790] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 13:41:00 - Values: {'open': 23.325, 'high': 23.325, 'low': 23.325, 'close': 23.325, 'volume': 142.0}
[2025-12-29T17:12:19.952215] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 13:42:00 - Values: {'open': 23.28, 'high': 23.28, 'low': 23.28, 'close': 23.28, 'volume': 120.0}
[2025-12-29T17:12:19.957248] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 13:44:00 - Values: {'open': 23.295, 'high': 23.295, 'low': 23.295, 'close': 23.295, 'volume': 260.0}
[2025-12-29T17:12:19.957417] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 13:45:00 - Values: {'open': 23.2968, 'high': 23.2968, 'low': 23.2968, 'close': 23.2968, 'volume': 399.0}
[2025-12-29T17:12:19.957539] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 13:51:00 - Values: {'open': 23.29, 'high': 23.2912, 'low': 23.29, 'close': 23.2912, 'volume': 401.0}
[2025-12-29T17:12:19.957021] [INFO ] [ORCH      ] AEG: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:12:19.958024] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 13:52:00 - Values: {'open': 23.292, 'high': 23.2954, 'low': 23.28, 'close': 23.28, 'volume': 2546.0}
[2025-12-29T17:12:19.958140] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 13:53:00 - Values: {'open': 23.2999, 'high': 23.2999, 'low': 23.29, 'close': 23.29, 'volume': 313.0}
[2025-12-29T17:12:19.958353] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 13:54:00 - Values: {'open': 23.29, 'high': 23.29, 'low': 23.28, 'close': 23.28, 'volume': 417.0}
[2025-12-29T17:12:19.958462] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 13:56:00 - Values: {'open': 23.275, 'high': 23.275, 'low': 23.275, 'close': 23.275, 'volume': 101.0}
[2025-12-29T17:12:19.958564] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 13:57:00 - Values: {'open': 23.272, 'high': 23.275, 'low': 23.272, 'close': 23.275, 'volume': 1141.0}
[2025-12-29T17:12:19.958696] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 14:02:00 - Values: {'open': 23.29, 'high': 23.29, 'low': 23.29, 'close': 23.29, 'volume': 102.0}
[2025-12-29T17:12:19.958803] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 14:03:00 - Values: {'open': 23.2601, 'high': 23.2601, 'low': 23.2601, 'close': 23.2601, 'volume': 258.0}
[2025-12-29T17:12:19.958903] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 14:04:00 - Values: {'open': 23.2801, 'high': 23.285, 'low': 23.275, 'close': 23.275, 'volume': 2943.0}
[2025-12-29T17:12:19.959118] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 14:05:00 - Values: {'open': 23.275, 'high': 23.275, 'low': 23.275, 'close': 23.275, 'volume': 112.0}
[2025-12-29T17:12:19.959222] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 14:08:00 - Values: {'open': 23.26, 'high': 23.27, 'low': 23.26, 'close': 23.2642, 'volume': 512.0}
[2025-12-29T17:12:19.959321] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 14:09:00 - Values: {'open': 23.2632, 'high': 23.265, 'low': 23.2632, 'close': 23.265, 'volume': 302.0}
[2025-12-29T17:12:19.959419] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 14:10:00 - Values: {'open': 23.265, 'high': 23.265, 'low': 23.26, 'close': 23.261, 'volume': 1850.0}
[2025-12-29T17:12:19.959517] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 14:11:00 - Values: {'open': 23.265, 'high': 23.265, 'low': 23.2604, 'close': 23.2604, 'volume': 265.0}
[2025-12-29T17:12:19.959642] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 14:12:00 - Values: {'open': 23.2674, 'high': 23.2674, 'low': 23.2674, 'close': 23.2674, 'volume': 1016.0}
[2025-12-29T17:12:19.959745] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 14:13:00 - Values: {'open': 23.265, 'high': 23.265, 'low': 23.265, 'close': 23.265, 'volume': 100.0}
[2025-12-29T17:12:19.959843] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 14:15:00 - Values: {'open': 23.265, 'high': 23.265, 'low': 23.265, 'close': 23.265, 'volume': 104.0}
[2025-12-29T17:12:19.959956] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 14:16:00 - Values: {'open': 23.275, 'high': 23.275, 'low': 23.2715, 'close': 23.2715, 'volume': 301.0}
[2025-12-29T17:12:19.960064] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 14:21:00 - Values: {'open': 23.275, 'high': 23.275, 'low': 23.275, 'close': 23.275, 'volume': 106.0}
[2025-12-29T17:12:19.960212] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 14:23:00 - Values: {'open': 23.2725, 'high': 23.2725, 'low': 23.2725, 'close': 23.2725, 'volume': 1136.0}
[2025-12-29T17:12:19.960334] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 14:24:00 - Values: {'open': 23.275, 'high': 23.275, 'low': 23.275, 'close': 23.275, 'volume': 457.0}
[2025-12-29T17:12:19.960514] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 14:27:00 - Values: {'open': 23.26, 'high': 23.26, 'low': 23.26, 'close': 23.26, 'volume': 100.0}
[2025-12-29T17:12:19.960640] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 14:29:00 - Values: {'open': 23.285, 'high': 23.285, 'low': 23.2751, 'close': 23.2751, 'volume': 1451.0}
[2025-12-29T17:12:19.960741] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 14:30:00 - Values: {'open': 23.27, 'high': 23.29, 'low': 23.27, 'close': 23.29, 'volume': 466.0}
[2025-12-29T17:12:19.960849] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 14:33:00 - Values: {'open': 23.275, 'high': 23.281, 'low': 23.272, 'close': 23.272, 'volume': 1258.0}
[2025-12-29T17:12:19.960969] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 14:34:00 - Values: {'open': 23.2753, 'high': 23.2753, 'low': 23.2753, 'close': 23.2753, 'volume': 259.0}
[2025-12-29T17:12:19.961070] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 14:36:00 - Values: {'open': 23.275, 'high': 23.275, 'low': 23.275, 'close': 23.275, 'volume': 329.0}
[2025-12-29T17:12:19.961168] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 14:37:00 - Values: {'open': 23.2767, 'high': 23.2767, 'low': 23.2767, 'close': 23.2767, 'volume': 555.0}
[2025-12-29T17:12:19.961265] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 14:38:00 - Values: {'open': 23.27, 'high': 23.27, 'low': 23.27, 'close': 23.27, 'volume': 101.0}
[2025-12-29T17:12:19.961363] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 14:41:00 - Values: {'open': 23.275, 'high': 23.275, 'low': 23.275, 'close': 23.275, 'volume': 102.0}
[2025-12-29T17:12:19.961460] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 14:42:00 - Values: {'open': 23.275, 'high': 23.275, 'low': 23.275, 'close': 23.275, 'volume': 420.0}
[2025-12-29T17:12:19.961557] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 14:44:00 - Values: {'open': 23.275, 'high': 23.275, 'low': 23.275, 'close': 23.275, 'volume': 253.0}
[2025-12-29T17:12:19.961707] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 14:46:00 - Values: {'open': 23.2765, 'high': 23.2765, 'low': 23.2765, 'close': 23.2765, 'volume': 113.0}
[2025-12-29T17:12:19.961809] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 14:48:00 - Values: {'open': 23.29, 'high': 23.295, 'low': 23.29, 'close': 23.295, 'volume': 262.0}
[2025-12-29T17:12:19.961984] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 14:49:00 - Values: {'open': 23.2915, 'high': 23.295, 'low': 23.2915, 'close': 23.295, 'volume': 300.0}
[2025-12-29T17:12:19.962086] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 14:54:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.3, 'close': 23.3, 'volume': 465.0}
[2025-12-29T17:12:19.962183] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 14:55:00 - Values: {'open': 23.315, 'high': 23.315, 'low': 23.315, 'close': 23.315, 'volume': 125.0}
[2025-12-29T17:12:19.962305] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 14:56:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.3, 'close': 23.3, 'volume': 101.0}
[2025-12-29T17:12:19.962404] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 14:58:00 - Values: {'open': 23.2801, 'high': 23.315, 'low': 23.2801, 'close': 23.315, 'volume': 1995.0}
[2025-12-29T17:12:19.962509] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 14:59:00 - Values: {'open': 23.2994, 'high': 23.2994, 'low': 23.2994, 'close': 23.2994, 'volume': 511.0}
[2025-12-29T17:12:19.962631] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 15:01:00 - Values: {'open': 23.315, 'high': 23.315, 'low': 23.315, 'close': 23.315, 'volume': 100.0}
[2025-12-29T17:12:19.962735] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 15:02:00 - Values: {'open': 23.28, 'high': 23.292, 'low': 23.28, 'close': 23.292, 'volume': 252.0}
[2025-12-29T17:12:19.962837] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 15:05:00 - Values: {'open': 23.28, 'high': 23.28, 'low': 23.28, 'close': 23.28, 'volume': 101.0}
[2025-12-29T17:12:19.962934] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 15:06:00 - Values: {'open': 23.3008, 'high': 23.3008, 'low': 23.295, 'close': 23.295, 'volume': 945.0}
[2025-12-29T17:12:19.963030] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 15:07:00 - Values: {'open': 23.29, 'high': 23.29, 'low': 23.2836, 'close': 23.29, 'volume': 997.0}
[2025-12-29T17:12:19.963164] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 15:08:00 - Values: {'open': 23.285, 'high': 23.29, 'low': 23.28, 'close': 23.29, 'volume': 1306.0}
[2025-12-29T17:12:19.963265] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 15:11:00 - Values: {'open': 23.295, 'high': 23.295, 'low': 23.295, 'close': 23.295, 'volume': 3690.0}
[2025-12-29T17:12:19.963436] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 15:12:00 - Values: {'open': 23.295, 'high': 23.295, 'low': 23.295, 'close': 23.295, 'volume': 2000.0}
[2025-12-29T17:12:19.963538] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 15:14:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.3, 'close': 23.3, 'volume': 169.0}
[2025-12-29T17:12:19.963657] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 15:18:00 - Values: {'open': 23.3024, 'high': 23.3024, 'low': 23.3024, 'close': 23.3024, 'volume': 884.0}
[2025-12-29T17:12:19.963757] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 15:19:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.3, 'close': 23.3, 'volume': 850.0}
[2025-12-29T17:12:19.963854] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 15:20:00 - Values: {'open': 23.2981, 'high': 23.2981, 'low': 23.2981, 'close': 23.2981, 'volume': 251.0}
[2025-12-29T17:12:19.963950] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 15:21:00 - Values: {'open': 23.29, 'high': 23.29, 'low': 23.29, 'close': 23.29, 'volume': 224.0}
[2025-12-29T17:12:19.964047] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 15:22:00 - Values: {'open': 23.29, 'high': 23.29, 'low': 23.29, 'close': 23.29, 'volume': 178.0}
[2025-12-29T17:12:19.964144] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 15:24:00 - Values: {'open': 23.28, 'high': 23.3, 'low': 23.28, 'close': 23.3, 'volume': 703.0}
[2025-12-29T17:12:19.964240] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 15:25:00 - Values: {'open': 23.29, 'high': 23.3, 'low': 23.29, 'close': 23.3, 'volume': 241.0}
[2025-12-29T17:12:19.964336] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 15:26:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.3, 'close': 23.3, 'volume': 110.0}
[2025-12-29T17:12:19.964442] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 15:27:00 - Values: {'open': 23.29, 'high': 23.29, 'low': 23.29, 'close': 23.29, 'volume': 185.0}
[2025-12-29T17:12:19.964605] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 15:28:00 - Values: {'open': 23.29, 'high': 23.29, 'low': 23.29, 'close': 23.29, 'volume': 224.0}
[2025-12-29T17:12:19.964780] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 15:29:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.3, 'close': 23.3, 'volume': 950.0}
[2025-12-29T17:12:19.964881] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 15:30:00 - Values: {'open': 23.29, 'high': 23.3, 'low': 23.28, 'close': 23.3, 'volume': 482.0}
[2025-12-29T17:12:19.964987] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 15:31:00 - Values: {'open': 23.3035, 'high': 23.3035, 'low': 23.3, 'close': 23.3, 'volume': 854.0}
[2025-12-29T17:12:19.965083] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 15:32:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.3, 'close': 23.3, 'volume': 321.0}
[2025-12-29T17:12:19.965179] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 15:34:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.3, 'close': 23.3, 'volume': 134.0}
[2025-12-29T17:12:19.965275] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.3, 'close': 23.3, 'volume': 201.0}
[2025-12-29T17:12:19.965372] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 15:36:00 - Values: {'open': 23.3, 'high': 23.32, 'low': 23.3, 'close': 23.32, 'volume': 3402.0}
[2025-12-29T17:12:19.965469] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 15:37:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.3, 'close': 23.3, 'volume': 100.0}
[2025-12-29T17:12:19.965565] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 15:40:00 - Values: {'open': 23.28, 'high': 23.28, 'low': 23.28, 'close': 23.28, 'volume': 1565.0}
[2025-12-29T17:12:19.965688] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 23.2924, 'high': 23.2924, 'low': 23.2924, 'close': 23.2924, 'volume': 125.0}
[2025-12-29T17:12:19.965786] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 15:42:00 - Values: {'open': 23.29, 'high': 23.29, 'low': 23.28, 'close': 23.28, 'volume': 319.0}
[2025-12-29T17:12:19.965900] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 23.2976, 'high': 23.2976, 'low': 23.2976, 'close': 23.2976, 'volume': 215.0}
[2025-12-29T17:12:19.966039] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 15:45:00 - Values: {'open': 23.2903, 'high': 23.2903, 'low': 23.2903, 'close': 23.2903, 'volume': 514.0}
[2025-12-29T17:12:19.966150] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 15:46:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.2969, 'close': 23.3, 'volume': 1933.0}
[2025-12-29T17:12:19.966316] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 15:47:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.29, 'close': 23.29, 'volume': 1342.0}
[2025-12-29T17:12:19.966415] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 23.2939, 'high': 23.2939, 'low': 23.2939, 'close': 23.2939, 'volume': 347.0}
[2025-12-29T17:12:19.966537] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 15:49:00 - Values: {'open': 23.2997, 'high': 23.2997, 'low': 23.2997, 'close': 23.2997, 'volume': 207.0}
[2025-12-29T17:12:19.966670] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 23.3, 'high': 23.32, 'low': 23.2871, 'close': 23.32, 'volume': 910.0}
[2025-12-29T17:12:19.966776] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.3, 'close': 23.3, 'volume': 100.0}
[2025-12-29T17:12:19.966876] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.3, 'close': 23.3, 'volume': 140.0}
[2025-12-29T17:12:19.966977] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 23.3027, 'high': 23.3027, 'low': 23.3027, 'close': 23.3027, 'volume': 926.0}
[2025-12-29T17:12:19.967100] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 23.315, 'high': 23.315, 'low': 23.315, 'close': 23.315, 'volume': 200.0}
[2025-12-29T17:12:19.967203] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 23.29, 'high': 23.29, 'low': 23.29, 'close': 23.29, 'volume': 253.0}
[2025-12-29T17:12:19.967306] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 23.2804, 'high': 23.29, 'low': 23.2804, 'close': 23.29, 'volume': 662.0}
[2025-12-29T17:12:19.967417] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 23.32, 'high': 23.32, 'low': 23.29, 'close': 23.29, 'volume': 337.0}
[2025-12-29T17:12:19.967520] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 23.29, 'high': 23.3, 'low': 23.28, 'close': 23.3, 'volume': 1143.0}
[2025-12-29T17:12:19.967566] [INFO ] [ORCH      ] ADX: Adding 211 new records, updating 0 existing records.
[2025-12-29T17:12:19.974123] [INFO ] [ORCH      ] ADX: Combined dataset has 63721 total records.
[2025-12-29T17:12:20.162279] [INFO ] [VALIDATOR ] ADX: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:12:20.446644] [DEBUG] [LOCAL     ] AEG: Loaded 103426 existing records from primary storage.
[2025-12-29T17:12:20.461251] [INFO ] [REMOTE    ] AEFC: Incremental fetch complete for 2025-12 (0.73 seconds).
[2025-12-29T17:12:20.488796] [INFO ] [ORCH      ] AEG: Loaded 103426 existing records.
[2025-12-29T17:12:20.483453] [DEBUG] [ORCH      ] AEFC: Retrieved 357 records for 2025-12.
[2025-12-29T17:12:20.657276] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 19.73, 'high': 19.73, 'low': 19.73, 'close': 19.73, 'volume': 1750.0}
[2025-12-29T17:12:20.726294] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-29 09:31:00 - Values: {'open': 19.7305, 'high': 19.7305, 'low': 19.7305, 'close': 19.7305, 'volume': 680.0}
[2025-12-29T17:12:20.739558] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-29 09:32:00 - Values: {'open': 19.73, 'high': 19.73, 'low': 19.72, 'close': 19.72, 'volume': 500.0}
[2025-12-29T17:12:20.761061] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-29 09:33:00 - Values: {'open': 19.735, 'high': 19.75, 'low': 19.72, 'close': 19.75, 'volume': 4372.0}
[2025-12-29T17:12:20.760765] [INFO ] [VALIDATOR ] ADX: No missing trading days found.
[2025-12-29T17:12:20.762492] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-29 09:34:00 - Values: {'open': 19.75, 'high': 19.76, 'low': 19.745, 'close': 19.75, 'volume': 4664.0}
[2025-12-29T17:12:20.762599] [INFO ] [ORCH      ] ADX: Combined data validation passed.
[2025-12-29T17:12:20.783848] [DEBUG] [LOCAL     ] ADX: Saving primary data.
[2025-12-29T17:12:20.783797] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-29 09:35:00 - Values: {'open': 19.75, 'high': 19.75, 'low': 19.745, 'close': 19.745, 'volume': 1600.0}
[2025-12-29T17:12:20.810083] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-29 09:38:00 - Values: {'open': 19.75, 'high': 19.75, 'low': 19.75, 'close': 19.75, 'volume': 507.0}
[2025-12-29T17:12:20.865653] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-29 09:39:00 - Values: {'open': 19.75, 'high': 19.75, 'low': 19.75, 'close': 19.75, 'volume': 100.0}
[2025-12-29T17:12:20.909068] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-29 09:55:00 - Values: {'open': 19.76, 'high': 19.76, 'low': 19.76, 'close': 19.76, 'volume': 156.0}
[2025-12-29T17:12:20.960787] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-29 09:58:00 - Values: {'open': 19.73, 'high': 19.73, 'low': 19.73, 'close': 19.73, 'volume': 500.0}
[2025-12-29T17:12:21.064731] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-29 10:00:00 - Values: {'open': 19.755, 'high': 19.755, 'low': 19.75, 'close': 19.75, 'volume': 649.0}
[2025-12-29T17:12:21.065340] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-29 10:05:00 - Values: {'open': 19.75, 'high': 19.75, 'low': 19.75, 'close': 19.75, 'volume': 800.0}
[2025-12-29T17:12:21.070701] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-29 10:14:00 - Values: {'open': 19.75, 'high': 19.75, 'low': 19.75, 'close': 19.75, 'volume': 400.0}
[2025-12-29T17:12:21.076266] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-29 10:15:00 - Values: {'open': 19.75, 'high': 19.75, 'low': 19.75, 'close': 19.75, 'volume': 226.0}
[2025-12-29T17:12:21.081802] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-29 10:16:00 - Values: {'open': 19.732, 'high': 19.732, 'low': 19.732, 'close': 19.732, 'volume': 320.0}
[2025-12-29T17:12:21.107660] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-29 10:18:00 - Values: {'open': 19.732, 'high': 19.732, 'low': 19.732, 'close': 19.732, 'volume': 150.0}
[2025-12-29T17:12:21.132769] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-29 10:38:00 - Values: {'open': 19.75, 'high': 19.75, 'low': 19.7, 'close': 19.745, 'volume': 15400.0}
[2025-12-29T17:12:21.207495] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-29 10:39:00 - Values: {'open': 19.75, 'high': 19.75, 'low': 19.75, 'close': 19.75, 'volume': 100.0}
[2025-12-29T17:12:21.265447] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-29 10:43:00 - Values: {'open': 19.75, 'high': 19.75, 'low': 19.745, 'close': 19.75, 'volume': 649.0}
[2025-12-29T17:12:21.274060] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-29 10:45:00 - Values: {'open': 19.7425, 'high': 19.7425, 'low': 19.7425, 'close': 19.7425, 'volume': 100.0}
[2025-12-29T17:12:21.274290] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-29 10:49:00 - Values: {'open': 19.75, 'high': 19.75, 'low': 19.75, 'close': 19.75, 'volume': 202.0}
[2025-12-29T17:12:21.273758] [INFO ] [ORCH      ] AEG: Found 1 missing trading days.
[2025-12-29T17:12:21.274493] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-29 10:53:00 - Values: {'open': 19.735, 'high': 19.735, 'low': 19.735, 'close': 19.735, 'volume': 208.0}
[2025-12-29T17:12:21.275027] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-29 11:01:00 - Values: {'open': 19.75, 'high': 19.75, 'low': 19.7, 'close': 19.7, 'volume': 401.0}
[2025-12-29T17:12:21.274896] [INFO ] [ORCH      ] AEG: Need to fetch 1 months: 2025-12
[2025-12-29T17:12:21.275462] [DEBUG] [ORCH      ] AEG: Fetching data for 2025-12.
[2025-12-29T17:12:21.275314] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-29 11:16:00 - Values: {'open': 19.7094, 'high': 19.7094, 'low': 19.7094, 'close': 19.7094, 'volume': 130.0}
[2025-12-29T17:12:21.276108] [INFO ] [REMOTE    ] AEG: Fetching primary data for 2025-12.
[2025-12-29T17:12:21.303411] [DEBUG] [LOCAL     ] ADX: Trimmed 63721 records to 63527 (keeping 300 days of data)
[2025-12-29T17:12:21.303251] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-29 11:18:00 - Values: {'open': 19.74, 'high': 19.74, 'low': 19.73, 'close': 19.73, 'volume': 959.0}
[2025-12-29T17:12:21.307791] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-29 11:47:00 - Values: {'open': 19.7, 'high': 19.7, 'low': 19.7, 'close': 19.7, 'volume': 237.0}
[2025-12-29T17:12:21.307919] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-29 12:03:00 - Values: {'open': 19.72, 'high': 19.72, 'low': 19.72, 'close': 19.72, 'volume': 218.0}
[2025-12-29T17:12:21.308691] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-29 12:05:00 - Values: {'open': 19.7, 'high': 19.71, 'low': 19.7, 'close': 19.71, 'volume': 200.0}
[2025-12-29T17:12:21.309357] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-29 12:06:00 - Values: {'open': 19.7, 'high': 19.7001, 'low': 19.7, 'close': 19.7, 'volume': 2256.0}
[2025-12-29T17:12:21.312534] [INFO ] [REMOTE    ] AEE: Incremental fetch complete for 2025-12 (2.33 seconds).
[2025-12-29T17:12:21.388444] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-29 12:14:00 - Values: {'open': 19.7, 'high': 19.7, 'low': 19.7, 'close': 19.7, 'volume': 100.0}
[2025-12-29T17:12:21.419603] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-29 12:21:00 - Values: {'open': 19.705, 'high': 19.705, 'low': 19.705, 'close': 19.705, 'volume': 100.0}
[2025-12-29T17:12:21.419982] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-29 12:27:00 - Values: {'open': 19.7, 'high': 19.705, 'low': 19.7, 'close': 19.7, 'volume': 3095.0}
[2025-12-29T17:12:21.420088] [DEBUG] [ORCH      ] AEE: Retrieved 2322 records for 2025-12.
[2025-12-29T17:12:21.420818] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-29 12:36:00 - Values: {'open': 19.705, 'high': 19.705, 'low': 19.705, 'close': 19.705, 'volume': 183.0}
[2025-12-29T17:12:21.463280] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-29 12:38:00 - Values: {'open': 19.7, 'high': 19.7, 'low': 19.689, 'close': 19.695, 'volume': 8360.0}
[2025-12-29T17:12:21.509776] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-29 12:39:00 - Values: {'open': 19.7, 'high': 19.71, 'low': 19.7, 'close': 19.71, 'volume': 400.0}
[2025-12-29T17:12:21.534330] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-29 12:46:00 - Values: {'open': 19.7, 'high': 19.7, 'low': 19.7, 'close': 19.7, 'volume': 600.0}
[2025-12-29T17:12:21.548883] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-29 12:52:00 - Values: {'open': 19.695, 'high': 19.695, 'low': 19.695, 'close': 19.695, 'volume': 154.0}
[2025-12-29T17:12:21.647070] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-29 13:21:00 - Values: {'open': 19.71, 'high': 19.71, 'low': 19.7098, 'close': 19.7098, 'volume': 692.0}
[2025-12-29T17:12:21.667497] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-29 14:08:00 - Values: {'open': 19.7, 'high': 19.7, 'low': 19.7, 'close': 19.7, 'volume': 202.0}
[2025-12-29T17:12:21.683497] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-29 14:10:00 - Values: {'open': 19.7, 'high': 19.7, 'low': 19.7, 'close': 19.7, 'volume': 977.0}
[2025-12-29T17:12:21.752982] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-29 14:31:00 - Values: {'open': 19.7, 'high': 19.7001, 'low': 19.695, 'close': 19.6975, 'volume': 5670.0}
[2025-12-29T17:12:21.764405] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-29 14:58:00 - Values: {'open': 19.695, 'high': 19.7, 'low': 19.695, 'close': 19.7, 'volume': 775.0}
[2025-12-29T17:12:21.803860] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-29 15:04:00 - Values: {'open': 19.695, 'high': 19.695, 'low': 19.695, 'close': 19.695, 'volume': 100.0}
[2025-12-29T17:12:21.815340] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-29 15:32:00 - Values: {'open': 19.7, 'high': 19.7, 'low': 19.7, 'close': 19.7, 'volume': 100.0}
[2025-12-29T17:12:21.837973] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-29 15:37:00 - Values: {'open': 19.7, 'high': 19.7, 'low': 19.6806, 'close': 19.695, 'volume': 1000.0}
[2025-12-29T17:12:21.847245] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-29 15:38:00 - Values: {'open': 19.7, 'high': 19.7, 'low': 19.695, 'close': 19.7, 'volume': 300.0}
[2025-12-29T17:12:21.976684] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 19.7, 'high': 19.7, 'low': 19.7, 'close': 19.7, 'volume': 437.0}
[2025-12-29T17:12:21.977018] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 99.88, 'high': 100.04, 'low': 99.88, 'close': 99.98, 'volume': 20597.0}
[2025-12-29T17:12:21.979920] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 09:31:00 - Values: {'open': 100.14, 'high': 100.15, 'low': 100.14, 'close': 100.15, 'volume': 560.0}
[2025-12-29T17:12:21.980158] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-29 15:40:00 - Values: {'open': 19.695, 'high': 19.71, 'low': 19.695, 'close': 19.71, 'volume': 2689.0}
[2025-12-29T17:12:21.981711] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 19.68, 'high': 19.68, 'low': 19.68, 'close': 19.68, 'volume': 178.0}
[2025-12-29T17:12:21.981919] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 09:32:00 - Values: {'open': 100.15, 'high': 100.15, 'low': 100.0, 'close': 100.0, 'volume': 879.0}
[2025-12-29T17:12:21.990409] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 19.7, 'high': 19.7, 'low': 19.7, 'close': 19.7, 'volume': 680.0}
[2025-12-29T17:12:21.988757] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 09:33:00 - Values: {'open': 100.11, 'high': 100.11, 'low': 100.11, 'close': 100.11, 'volume': 135.0}
[2025-12-29T17:12:21.996344] [INFO ] [ORCH      ] AEFC: Adding 50 new records, updating 0 existing records.
[2025-12-29T17:12:21.999867] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 09:35:00 - Values: {'open': 100.07, 'high': 100.07, 'low': 99.95, 'close': 99.95, 'volume': 360.0}
[2025-12-29T17:12:22.000678] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 09:39:00 - Values: {'open': 99.965, 'high': 99.965, 'low': 99.84, 'close': 99.84, 'volume': 295.0}
[2025-12-29T17:12:22.004866] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 09:40:00 - Values: {'open': 99.9307, 'high': 99.965, 'low': 99.83, 'close': 99.89, 'volume': 2295.0}
[2025-12-29T17:12:22.022249] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 09:42:00 - Values: {'open': 99.96, 'high': 99.96, 'low': 99.91, 'close': 99.91, 'volume': 706.0}
[2025-12-29T17:12:22.022715] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 09:43:00 - Values: {'open': 99.83, 'high': 99.8875, 'low': 99.81, 'close': 99.81, 'volume': 1625.0}
[2025-12-29T17:12:22.039104] [INFO ] [ORCH      ] AEFC: Combined dataset has 17607 total records.
[2025-12-29T17:12:22.038980] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 09:44:00 - Values: {'open': 99.91, 'high': 99.91, 'low': 99.91, 'close': 99.91, 'volume': 168.0}
[2025-12-29T17:12:22.045067] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 09:45:00 - Values: {'open': 99.8775, 'high': 99.95, 'low': 99.8775, 'close': 99.89, 'volume': 950.0}
[2025-12-29T17:12:22.045292] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 09:47:00 - Values: {'open': 99.965, 'high': 99.97, 'low': 99.965, 'close': 99.97, 'volume': 321.0}
[2025-12-29T17:12:22.057294] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 09:49:00 - Values: {'open': 99.975, 'high': 100.06, 'low': 99.89, 'close': 100.06, 'volume': 4858.0}
[2025-12-29T17:12:22.056764] [DEBUG] [LOCAL     ] ADX: Primary data saved (63527 records).
[2025-12-29T17:12:22.067683] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 09:50:00 - Values: {'open': 100.04, 'high': 100.06, 'low': 99.99, 'close': 100.03, 'volume': 2693.0}
[2025-12-29T17:12:22.118330] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 09:53:00 - Values: {'open': 100.07, 'high': 100.1175, 'low': 100.07, 'close': 100.1175, 'volume': 2521.0}
[2025-12-29T17:12:22.112859] [INFO ] [ORCH      ] ADX: Update completed successfully.
[2025-12-29T17:12:22.118539] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 09:54:00 - Values: {'open': 100.11, 'high': 100.175, 'low': 100.105, 'close': 100.175, 'volume': 1097.0}
[2025-12-29T17:12:22.152870] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 09:55:00 - Values: {'open': 100.136, 'high': 100.136, 'low': 100.136, 'close': 100.136, 'volume': 539.0}
[2025-12-29T17:12:22.153006] [INFO ] [ORCH      ] Update Progress: 62/3554 symbols completed. ADX took 7.4s. Estimated remaining: 2h 11m 30s. Rate: 26.6 symbols/min
[2025-12-29T17:12:22.165324] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 09:57:00 - Values: {'open': 100.165, 'high': 100.2, 'low': 100.11, 'close': 100.165, 'volume': 1073.0}
[2025-12-29T17:12:22.224004] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 09:58:00 - Values: {'open': 100.17, 'high': 100.17, 'low': 100.17, 'close': 100.17, 'volume': 193.0}
[2025-12-29T17:12:22.270160] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 09:59:00 - Values: {'open': 100.197, 'high': 100.197, 'low': 100.197, 'close': 100.197, 'volume': 431.0}
[2025-12-29T17:12:22.334398] [INFO ] [VALIDATOR ] AEFC: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:12:22.348807] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 10:00:00 - Values: {'open': 100.21, 'high': 100.25, 'low': 100.21, 'close': 100.25, 'volume': 1200.0}
[2025-12-29T17:12:22.377745] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 10:01:00 - Values: {'open': 100.28, 'high': 100.31, 'low': 100.24, 'close': 100.24, 'volume': 4638.0}
[2025-12-29T17:12:22.398673] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 10:02:00 - Values: {'open': 100.24, 'high': 100.24, 'low': 100.2, 'close': 100.2, 'volume': 1850.0}
[2025-12-29T17:12:22.427125] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 100.16, 'high': 100.16, 'low': 100.16, 'close': 100.16, 'volume': 566.0}
[2025-12-29T17:12:22.449442] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 10:04:00 - Values: {'open': 100.22, 'high': 100.22, 'low': 100.22, 'close': 100.22, 'volume': 219.0}
[2025-12-29T17:12:22.463427] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 10:05:00 - Values: {'open': 100.2, 'high': 100.2, 'low': 100.18, 'close': 100.18, 'volume': 740.0}
[2025-12-29T17:12:22.468712] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 100.19, 'high': 100.24, 'low': 100.19, 'close': 100.21, 'volume': 953.0}
[2025-12-29T17:12:22.480186] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 10:07:00 - Values: {'open': 100.21, 'high': 100.25, 'low': 100.21, 'close': 100.24, 'volume': 3845.0}
[2025-12-29T17:12:22.485501] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 10:08:00 - Values: {'open': 100.26, 'high': 100.27, 'low': 100.26, 'close': 100.265, 'volume': 1195.0}
[2025-12-29T17:12:22.510181] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 10:09:00 - Values: {'open': 100.265, 'high': 100.265, 'low': 100.265, 'close': 100.265, 'volume': 201.0}
[2025-12-29T17:12:22.510347] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 10:10:00 - Values: {'open': 100.28, 'high': 100.28, 'low': 100.28, 'close': 100.28, 'volume': 632.0}
[2025-12-29T17:12:22.515653] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 10:11:00 - Values: {'open': 100.28, 'high': 100.28, 'low': 100.25, 'close': 100.28, 'volume': 1348.0}
[2025-12-29T17:12:22.525609] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 10:12:00 - Values: {'open': 100.31, 'high': 100.33, 'low': 100.31, 'close': 100.32, 'volume': 3841.0}
[2025-12-29T17:12:22.576403] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 10:13:00 - Values: {'open': 100.33, 'high': 100.33, 'low': 100.319, 'close': 100.319, 'volume': 2634.0}
[2025-12-29T17:12:22.576698] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 10:14:00 - Values: {'open': 100.4, 'high': 100.4, 'low': 100.37, 'close': 100.37, 'volume': 1076.0}
[2025-12-29T17:12:22.575893] [INFO ] [ORCH      ] AEHL: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:12:22.577685] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 10:15:00 - Values: {'open': 100.35, 'high': 100.35, 'low': 100.35, 'close': 100.35, 'volume': 693.0}
[2025-12-29T17:12:22.578316] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 10:16:00 - Values: {'open': 100.38, 'high': 100.395, 'low': 100.38, 'close': 100.395, 'volume': 760.0}
[2025-12-29T17:12:22.620336] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 10:17:00 - Values: {'open': 100.4, 'high': 100.4, 'low': 100.4, 'close': 100.4, 'volume': 471.0}
[2025-12-29T17:12:22.627007] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 10:19:00 - Values: {'open': 100.38, 'high': 100.38, 'low': 100.38, 'close': 100.38, 'volume': 515.0}
[2025-12-29T17:12:22.634038] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 10:20:00 - Values: {'open': 100.35, 'high': 100.35, 'low': 100.35, 'close': 100.35, 'volume': 548.0}
[2025-12-29T17:12:22.652954] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 10:21:00 - Values: {'open': 100.3626, 'high': 100.3626, 'low': 100.32, 'close': 100.33, 'volume': 679.0}
[2025-12-29T17:12:22.653190] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 10:22:00 - Values: {'open': 100.3, 'high': 100.33, 'low': 100.3, 'close': 100.33, 'volume': 676.0}
[2025-12-29T17:12:22.681567] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 10:23:00 - Values: {'open': 100.35, 'high': 100.35, 'low': 100.35, 'close': 100.35, 'volume': 124.0}
[2025-12-29T17:12:22.698248] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 10:24:00 - Values: {'open': 100.34, 'high': 100.35, 'low': 100.34, 'close': 100.35, 'volume': 800.0}
[2025-12-29T17:12:22.706743] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 10:25:00 - Values: {'open': 100.385, 'high': 100.385, 'low': 100.385, 'close': 100.385, 'volume': 515.0}
[2025-12-29T17:12:22.707025] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 10:26:00 - Values: {'open': 100.41, 'high': 100.41, 'low': 100.39, 'close': 100.39, 'volume': 1142.0}
[2025-12-29T17:12:22.716780] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 10:27:00 - Values: {'open': 100.39, 'high': 100.4, 'low': 100.39, 'close': 100.395, 'volume': 554.0}
[2025-12-29T17:12:22.748665] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 10:28:00 - Values: {'open': 100.395, 'high': 100.395, 'low': 100.395, 'close': 100.395, 'volume': 293.0}
[2025-12-29T17:12:22.767815] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 10:29:00 - Values: {'open': 100.395, 'high': 100.395, 'low': 100.38, 'close': 100.38, 'volume': 806.0}
[2025-12-29T17:12:22.778875] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 10:30:00 - Values: {'open': 100.42, 'high': 100.42, 'low': 100.4, 'close': 100.4, 'volume': 938.0}
[2025-12-29T17:12:22.853658] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 10:31:00 - Values: {'open': 100.4, 'high': 100.4, 'low': 100.36, 'close': 100.38, 'volume': 4272.0}
[2025-12-29T17:12:22.860901] [INFO ] [VALIDATOR ] AEFC: No missing trading days found.
[2025-12-29T17:12:22.861404] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 10:32:00 - Values: {'open': 100.36, 'high': 100.36, 'low': 100.36, 'close': 100.36, 'volume': 931.0}
[2025-12-29T17:12:22.863127] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 10:33:00 - Values: {'open': 100.35, 'high': 100.355, 'low': 100.35, 'close': 100.355, 'volume': 1126.0}
[2025-12-29T17:12:22.862900] [DEBUG] [LOCAL     ] AEHL: Loaded 35773 existing records from primary storage.
[2025-12-29T17:12:22.863468] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 10:34:00 - Values: {'open': 100.355, 'high': 100.38, 'low': 100.355, 'close': 100.37, 'volume': 1850.0}
[2025-12-29T17:12:22.864055] [INFO ] [ORCH      ] AEHL: Loaded 35773 existing records.
[2025-12-29T17:12:22.861240] [INFO ] [ORCH      ] AEFC: Combined data validation passed.
[2025-12-29T17:12:22.863884] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 10:35:00 - Values: {'open': 100.34, 'high': 100.34, 'low': 100.33, 'close': 100.33, 'volume': 999.0}
[2025-12-29T17:12:22.864279] [DEBUG] [LOCAL     ] AEFC: Saving primary data.
[2025-12-29T17:12:22.869932] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 10:36:00 - Values: {'open': 100.3, 'high': 100.32, 'low': 100.29, 'close': 100.32, 'volume': 1654.0}
[2025-12-29T17:12:22.876506] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 10:37:00 - Values: {'open': 100.32, 'high': 100.36, 'low': 100.32, 'close': 100.36, 'volume': 1166.0}
[2025-12-29T17:12:22.897765] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 10:38:00 - Values: {'open': 100.38, 'high': 100.38, 'low': 100.38, 'close': 100.38, 'volume': 316.0}
[2025-12-29T17:12:22.917133] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 10:40:00 - Values: {'open': 100.385, 'high': 100.385, 'low': 100.385, 'close': 100.385, 'volume': 401.0}
[2025-12-29T17:12:22.976188] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 10:41:00 - Values: {'open': 100.385, 'high': 100.43, 'low': 100.385, 'close': 100.43, 'volume': 907.0}
[2025-12-29T17:12:23.010379] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 10:42:00 - Values: {'open': 100.41, 'high': 100.41, 'low': 100.4, 'close': 100.4, 'volume': 1442.0}
[2025-12-29T17:12:23.059344] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 10:43:00 - Values: {'open': 100.41, 'high': 100.41, 'low': 100.41, 'close': 100.41, 'volume': 419.0}
[2025-12-29T17:12:23.089837] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 10:44:00 - Values: {'open': 100.39, 'high': 100.39, 'low': 100.38, 'close': 100.38, 'volume': 659.0}
[2025-12-29T17:12:23.129327] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 10:45:00 - Values: {'open': 100.4, 'high': 100.4, 'low': 100.4, 'close': 100.4, 'volume': 212.0}
[2025-12-29T17:12:23.137473] [INFO ] [REMOTE    ] AEG: Incremental fetch complete for 2025-12 (1.86 seconds).
[2025-12-29T17:12:23.232185] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 10:46:00 - Values: {'open': 100.4, 'high': 100.4, 'low': 100.4, 'close': 100.4, 'volume': 128.0}
[2025-12-29T17:12:23.270688] [DEBUG] [ORCH      ] AEG: Retrieved 2144 records for 2025-12.
[2025-12-29T17:12:23.294089] [DEBUG] [LOCAL     ] AEFC: Trimmed 17607 records to 17558 (keeping 300 days of data)
[2025-12-29T17:12:23.282428] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 10:47:00 - Values: {'open': 100.405, 'high': 100.41, 'low': 100.405, 'close': 100.41, 'volume': 434.0}
[2025-12-29T17:12:23.316057] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 10:48:00 - Values: {'open': 100.39, 'high': 100.39, 'low': 100.33, 'close': 100.33, 'volume': 1761.0}
[2025-12-29T17:12:23.409247] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 10:49:00 - Values: {'open': 100.37, 'high': 100.39, 'low': 100.36, 'close': 100.39, 'volume': 1916.0}
[2025-12-29T17:12:23.428664] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 10:50:00 - Values: {'open': 100.43, 'high': 100.435, 'low': 100.43, 'close': 100.435, 'volume': 541.0}
[2025-12-29T17:12:23.535440] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 10:51:00 - Values: {'open': 100.4, 'high': 100.4, 'low': 100.4, 'close': 100.4, 'volume': 923.0}
[2025-12-29T17:12:23.601740] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 10:52:00 - Values: {'open': 100.45, 'high': 100.45, 'low': 100.43, 'close': 100.43, 'volume': 772.0}
[2025-12-29T17:12:23.615846] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 10:54:00 - Values: {'open': 100.435, 'high': 100.435, 'low': 100.435, 'close': 100.435, 'volume': 448.0}
[2025-12-29T17:12:23.642390] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 10:55:00 - Values: {'open': 100.44, 'high': 100.44, 'low': 100.44, 'close': 100.44, 'volume': 807.0}
[2025-12-29T17:12:23.658140] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 10:56:00 - Values: {'open': 100.47, 'high': 100.47, 'low': 100.44, 'close': 100.44, 'volume': 1795.0}
[2025-12-29T17:12:23.671559] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 10:57:00 - Values: {'open': 100.44, 'high': 100.44, 'low': 100.43, 'close': 100.43, 'volume': 1080.0}
[2025-12-29T17:12:23.690795] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 10:59:00 - Values: {'open': 100.43, 'high': 100.43, 'low': 100.43, 'close': 100.43, 'volume': 760.0}
[2025-12-29T17:12:23.701229] [DEBUG] [LOCAL     ] AEFC: Primary data saved (17558 records).
[2025-12-29T17:12:23.696010] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 11:00:00 - Values: {'open': 100.445, 'high': 100.445, 'low': 100.42, 'close': 100.438, 'volume': 1105.0}
[2025-12-29T17:12:23.721992] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 11:02:00 - Values: {'open': 100.4125, 'high': 100.425, 'low': 100.4125, 'close': 100.425, 'volume': 354.0}
[2025-12-29T17:12:23.722083] [INFO ] [ORCH      ] AEFC: Update completed successfully.
[2025-12-29T17:12:23.744873] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 11:03:00 - Values: {'open': 100.45, 'high': 100.495, 'low': 100.44, 'close': 100.49, 'volume': 2599.0}
[2025-12-29T17:12:23.744609] [INFO ] [ORCH      ] Update Progress: 63/3554 symbols completed. AEFC took 5.1s. Estimated remaining: 2h 10m 51s. Rate: 26.7 symbols/min
[2025-12-29T17:12:23.750226] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 11:04:00 - Values: {'open': 100.48, 'high': 100.48, 'low': 100.48, 'close': 100.48, 'volume': 810.0}
[2025-12-29T17:12:23.755761] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 11:05:00 - Values: {'open': 100.49, 'high': 100.49, 'low': 100.49, 'close': 100.49, 'volume': 970.0}
[2025-12-29T17:12:23.814763] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 11:06:00 - Values: {'open': 100.47, 'high': 100.48, 'low': 100.46, 'close': 100.46, 'volume': 1271.0}
[2025-12-29T17:12:23.865288] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 11:07:00 - Values: {'open': 100.455, 'high': 100.455, 'low': 100.455, 'close': 100.455, 'volume': 445.0}
[2025-12-29T17:12:23.928595] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 11:08:00 - Values: {'open': 100.455, 'high': 100.48, 'low': 100.455, 'close': 100.48, 'volume': 1613.0}
[2025-12-29T17:12:23.975506] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 11:12:00 - Values: {'open': 100.465, 'high': 100.465, 'low': 100.44, 'close': 100.44, 'volume': 1083.0}
[2025-12-29T17:12:24.006760] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 11:13:00 - Values: {'open': 100.43, 'high': 100.45, 'low': 100.43, 'close': 100.44, 'volume': 1736.0}
[2025-12-29T17:12:24.032588] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 11:14:00 - Values: {'open': 100.42, 'high': 100.45, 'low': 100.42, 'close': 100.45, 'volume': 1439.0}
[2025-12-29T17:12:24.031209] [INFO ] [ORCH      ] AEHL: Found 1 missing trading days.
[2025-12-29T17:12:24.032197] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 7.82, 'high': 7.835, 'low': 7.82, 'close': 7.835, 'volume': 71630.0}
[2025-12-29T17:12:24.033279] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 11:15:00 - Values: {'open': 100.46, 'high': 100.46, 'low': 100.455, 'close': 100.455, 'volume': 1111.0}
[2025-12-29T17:12:24.033527] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 09:31:00 - Values: {'open': 7.835, 'high': 7.84, 'low': 7.83, 'close': 7.835, 'volume': 36706.0}
[2025-12-29T17:12:24.044175] [INFO ] [ORCH      ] AEHL: Need to fetch 1 months: 2025-12
[2025-12-29T17:12:24.044097] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 09:32:00 - Values: {'open': 7.84, 'high': 7.84, 'low': 7.83, 'close': 7.835, 'volume': 36416.0}
[2025-12-29T17:12:24.044484] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 09:33:00 - Values: {'open': 7.83, 'high': 7.8341, 'low': 7.83, 'close': 7.8341, 'volume': 11880.0}
[2025-12-29T17:12:24.044644] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 09:34:00 - Values: {'open': 7.83, 'high': 7.8399, 'low': 7.83, 'close': 7.8301, 'volume': 33942.0}
[2025-12-29T17:12:24.044772] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 09:35:00 - Values: {'open': 7.835, 'high': 7.84, 'low': 7.83, 'close': 7.83, 'volume': 17576.0}
[2025-12-29T17:12:24.044925] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 09:36:00 - Values: {'open': 7.83, 'high': 7.8302, 'low': 7.83, 'close': 7.83, 'volume': 27183.0}
[2025-12-29T17:12:24.045025] [DEBUG] [ORCH      ] AEHL: Fetching data for 2025-12.
[2025-12-29T17:12:24.045719] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 09:37:00 - Values: {'open': 7.8303, 'high': 7.8303, 'low': 7.825, 'close': 7.825, 'volume': 31141.0}
[2025-12-29T17:12:24.043869] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 11:16:00 - Values: {'open': 100.455, 'high': 100.455, 'low': 100.44, 'close': 100.44, 'volume': 680.0}
[2025-12-29T17:12:24.045528] [INFO ] [REMOTE    ] AEHL: Fetching primary data for 2025-12.
[2025-12-29T17:12:24.061731] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 09:38:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.82, 'close': 7.825, 'volume': 2351.0}
[2025-12-29T17:12:24.056288] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 11:17:00 - Values: {'open': 100.455, 'high': 100.5, 'low': 100.455, 'close': 100.48, 'volume': 2820.0}
[2025-12-29T17:12:24.085852] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 09:39:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 100.0}
[2025-12-29T17:12:24.073388] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 11:18:00 - Values: {'open': 100.465, 'high': 100.465, 'low': 100.465, 'close': 100.465, 'volume': 283.0}
[2025-12-29T17:12:24.094998] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 11:19:00 - Values: {'open': 100.49, 'high': 100.54, 'low': 100.49, 'close': 100.52, 'volume': 2879.0}
[2025-12-29T17:12:24.095293] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 09:40:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.82, 'close': 7.82, 'volume': 7391.0}
[2025-12-29T17:12:24.203408] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 11:20:00 - Values: {'open': 100.5, 'high': 100.505, 'low': 100.48, 'close': 100.505, 'volume': 1585.0}
[2025-12-29T17:12:24.207962] [INFO ] [ORCH      ] AEI: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:12:24.208191] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 11:22:00 - Values: {'open': 100.495, 'high': 100.495, 'low': 100.495, 'close': 100.495, 'volume': 404.0}
[2025-12-29T17:12:24.209201] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 09:41:00 - Values: {'open': 7.816, 'high': 7.816, 'low': 7.805, 'close': 7.805, 'volume': 7705.0}
[2025-12-29T17:12:24.209441] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 11:23:00 - Values: {'open': 100.495, 'high': 100.495, 'low': 100.48, 'close': 100.48, 'volume': 996.0}
[2025-12-29T17:12:24.209944] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 09:43:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.79, 'close': 7.79, 'volume': 8491.0}
[2025-12-29T17:12:24.210196] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 11:24:00 - Values: {'open': 100.51, 'high': 100.515, 'low': 100.51, 'close': 100.515, 'volume': 1364.0}
[2025-12-29T17:12:24.210544] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 09:45:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.7827, 'close': 7.785, 'volume': 12141.0}
[2025-12-29T17:12:24.210811] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 09:46:00 - Values: {'open': 7.785, 'high': 7.79, 'low': 7.785, 'close': 7.7863, 'volume': 20976.0}
[2025-12-29T17:12:24.211056] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 11:25:00 - Values: {'open': 100.51, 'high': 100.51, 'low': 100.51, 'close': 100.51, 'volume': 234.0}
[2025-12-29T17:12:24.211552] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 11:26:00 - Values: {'open': 100.49, 'high': 100.49, 'low': 100.475, 'close': 100.475, 'volume': 672.0}
[2025-12-29T17:12:24.211351] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 09:47:00 - Values: {'open': 7.79, 'high': 7.79, 'low': 7.78, 'close': 7.785, 'volume': 20920.0}
[2025-12-29T17:12:24.211821] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 11:27:00 - Values: {'open': 100.48, 'high': 100.48, 'low': 100.47, 'close': 100.48, 'volume': 823.0}
[2025-12-29T17:12:24.212208] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 09:48:00 - Values: {'open': 7.785, 'high': 7.785, 'low': 7.78, 'close': 7.785, 'volume': 2749.0}
[2025-12-29T17:12:24.211996] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 11:28:00 - Values: {'open': 100.47, 'high': 100.47, 'low': 100.45, 'close': 100.45, 'volume': 847.0}
[2025-12-29T17:12:24.212733] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 11:29:00 - Values: {'open': 100.45, 'high': 100.49, 'low': 100.45, 'close': 100.49, 'volume': 1281.0}
[2025-12-29T17:12:24.212877] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 11:31:00 - Values: {'open': 100.51, 'high': 100.51, 'low': 100.51, 'close': 100.51, 'volume': 273.0}
[2025-12-29T17:12:24.212537] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 09:49:00 - Values: {'open': 7.78, 'high': 7.785, 'low': 7.78, 'close': 7.785, 'volume': 2442.0}
[2025-12-29T17:12:24.213064] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 11:32:00 - Values: {'open': 100.515, 'high': 100.52, 'low': 100.515, 'close': 100.52, 'volume': 334.0}
[2025-12-29T17:12:24.213190] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 11:33:00 - Values: {'open': 100.51, 'high': 100.54, 'low': 100.51, 'close': 100.52, 'volume': 2465.0}
[2025-12-29T17:12:24.213306] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 11:34:00 - Values: {'open': 100.525, 'high': 100.525, 'low': 100.49, 'close': 100.49, 'volume': 1011.0}
[2025-12-29T17:12:24.213524] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 09:50:00 - Values: {'open': 7.785, 'high': 7.785, 'low': 7.78, 'close': 7.785, 'volume': 6286.0}
[2025-12-29T17:12:24.214139] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 09:51:00 - Values: {'open': 7.78, 'high': 7.78, 'low': 7.775, 'close': 7.775, 'volume': 12239.0}
[2025-12-29T17:12:24.213847] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 11:35:00 - Values: {'open': 100.475, 'high': 100.4775, 'low': 100.475, 'close': 100.4775, 'volume': 703.0}
[2025-12-29T17:12:24.214324] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 09:52:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.76, 'close': 7.765, 'volume': 12167.0}
[2025-12-29T17:12:24.214625] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 11:37:00 - Values: {'open': 100.47, 'high': 100.47, 'low': 100.4436, 'close': 100.4436, 'volume': 1190.0}
[2025-12-29T17:12:24.214767] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 11:38:00 - Values: {'open': 100.45, 'high': 100.455, 'low': 100.45, 'close': 100.455, 'volume': 414.0}
[2025-12-29T17:12:24.214918] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 11:39:00 - Values: {'open': 100.44, 'high': 100.44, 'low': 100.44, 'close': 100.44, 'volume': 434.0}
[2025-12-29T17:12:24.215458] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 11:40:00 - Values: {'open': 100.449, 'high': 100.449, 'low': 100.449, 'close': 100.449, 'volume': 269.0}
[2025-12-29T17:12:24.215247] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 09:53:00 - Values: {'open': 7.765, 'high': 7.7699, 'low': 7.76, 'close': 7.765, 'volume': 3898.0}
[2025-12-29T17:12:24.215691] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 11:41:00 - Values: {'open': 100.455, 'high': 100.455, 'low': 100.455, 'close': 100.455, 'volume': 472.0}
[2025-12-29T17:12:24.215885] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 09:54:00 - Values: {'open': 7.76, 'high': 7.77, 'low': 7.76, 'close': 7.7635, 'volume': 2662.0}
[2025-12-29T17:12:24.216207] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 11:42:00 - Values: {'open': 100.44, 'high': 100.44, 'low': 100.44, 'close': 100.44, 'volume': 201.0}
[2025-12-29T17:12:24.216406] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 09:55:00 - Values: {'open': 7.76, 'high': 7.77, 'low': 7.76, 'close': 7.77, 'volume': 11567.0}
[2025-12-29T17:12:24.216628] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 09:56:00 - Values: {'open': 7.7699, 'high': 7.77, 'low': 7.765, 'close': 7.7699, 'volume': 35750.0}
[2025-12-29T17:12:24.216799] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 09:57:00 - Values: {'open': 7.765, 'high': 7.77, 'low': 7.76, 'close': 7.765, 'volume': 14569.0}
[2025-12-29T17:12:24.217238] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 09:58:00 - Values: {'open': 7.765, 'high': 7.77, 'low': 7.76, 'close': 7.765, 'volume': 1360.0}
[2025-12-29T17:12:24.217042] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 11:43:00 - Values: {'open': 100.45, 'high': 100.45, 'low': 100.45, 'close': 100.45, 'volume': 225.0}
[2025-12-29T17:12:24.217449] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 09:59:00 - Values: {'open': 7.765, 'high': 7.77, 'low': 7.76, 'close': 7.765, 'volume': 1577.0}
[2025-12-29T17:12:24.222899] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 11:44:00 - Values: {'open': 100.44, 'high': 100.44, 'low': 100.44, 'close': 100.44, 'volume': 256.0}
[2025-12-29T17:12:24.223132] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 10:00:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 301.0}
[2025-12-29T17:12:24.223332] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 10:01:00 - Values: {'open': 7.765, 'high': 7.775, 'low': 7.765, 'close': 7.77, 'volume': 17773.0}
[2025-12-29T17:12:24.223461] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 10:02:00 - Values: {'open': 7.77, 'high': 7.7715, 'low': 7.77, 'close': 7.77, 'volume': 2528.0}
[2025-12-29T17:12:24.223702] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 11:45:00 - Values: {'open': 100.445, 'high': 100.45, 'low': 100.43, 'close': 100.45, 'volume': 4103.0}
[2025-12-29T17:12:24.223949] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.76, 'close': 7.77, 'volume': 13047.0}
[2025-12-29T17:12:24.224207] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 11:46:00 - Values: {'open': 100.4492, 'high': 100.4492, 'low': 100.39, 'close': 100.39, 'volume': 3247.0}
[2025-12-29T17:12:24.224357] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 11:47:00 - Values: {'open': 100.38, 'high': 100.41, 'low': 100.37, 'close': 100.41, 'volume': 1826.0}
[2025-12-29T17:12:24.224591] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 10:05:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.76, 'close': 7.76, 'volume': 1850.0}
[2025-12-29T17:12:24.224849] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 11:49:00 - Values: {'open': 100.395, 'high': 100.395, 'low': 100.395, 'close': 100.395, 'volume': 387.0}
[2025-12-29T17:12:24.225004] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 11:50:00 - Values: {'open': 100.395, 'high': 100.415, 'low': 100.395, 'close': 100.415, 'volume': 1216.0}
[2025-12-29T17:12:24.225396] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 7.7608, 'high': 7.7608, 'low': 7.7608, 'close': 7.7608, 'volume': 165.0}
[2025-12-29T17:12:24.225683] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 11:51:00 - Values: {'open': 100.43, 'high': 100.44, 'low': 100.4284, 'close': 100.43, 'volume': 1672.0}
[2025-12-29T17:12:24.225898] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 10:08:00 - Values: {'open': 7.76, 'high': 7.77, 'low': 7.76, 'close': 7.765, 'volume': 24573.0}
[2025-12-29T17:12:24.226313] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 11:52:00 - Values: {'open': 100.45, 'high': 100.45, 'low': 100.44, 'close': 100.44, 'volume': 471.0}
[2025-12-29T17:12:24.226690] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 11:53:00 - Values: {'open': 100.44, 'high': 100.44, 'low': 100.43, 'close': 100.44, 'volume': 1503.0}
[2025-12-29T17:12:24.227383] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 11:54:00 - Values: {'open': 100.42, 'high': 100.42, 'low': 100.42, 'close': 100.42, 'volume': 142.0}
[2025-12-29T17:12:24.226984] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 10:09:00 - Values: {'open': 7.765, 'high': 7.775, 'low': 7.765, 'close': 7.775, 'volume': 49781.0}
[2025-12-29T17:12:24.227799] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 10:10:00 - Values: {'open': 7.775, 'high': 7.78, 'low': 7.77, 'close': 7.775, 'volume': 16208.0}
[2025-12-29T17:12:24.227612] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 11:56:00 - Values: {'open': 100.43, 'high': 100.44, 'low': 100.43, 'close': 100.44, 'volume': 1036.0}
[2025-12-29T17:12:24.228030] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 10:11:00 - Values: {'open': 7.7799, 'high': 7.7799, 'low': 7.77, 'close': 7.775, 'volume': 4664.0}
[2025-12-29T17:12:24.236872] [DEBUG] [LOCAL     ] AEI: Loaded 20870 existing records from primary storage.
[2025-12-29T17:12:24.228247] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 11:58:00 - Values: {'open': 100.44, 'high': 100.44, 'low': 100.405, 'close': 100.41, 'volume': 1865.0}
[2025-12-29T17:12:24.237171] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 11:59:00 - Values: {'open': 100.42, 'high': 100.425, 'low': 100.42, 'close': 100.425, 'volume': 797.0}
[2025-12-29T17:12:24.237479] [INFO ] [ORCH      ] AEI: Loaded 20870 existing records.
[2025-12-29T17:12:24.236384] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 10:12:00 - Values: {'open': 7.78, 'high': 7.78, 'low': 7.77, 'close': 7.775, 'volume': 6772.0}
[2025-12-29T17:12:24.237391] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 12:00:00 - Values: {'open': 100.41, 'high': 100.41, 'low': 100.41, 'close': 100.41, 'volume': 398.0}
[2025-12-29T17:12:24.248880] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 12:01:00 - Values: {'open': 100.41, 'high': 100.41, 'low': 100.4, 'close': 100.41, 'volume': 734.0}
[2025-12-29T17:12:24.258780] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 12:02:00 - Values: {'open': 100.4, 'high': 100.4, 'low': 100.39, 'close': 100.39, 'volume': 842.0}
[2025-12-29T17:12:24.269475] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 12:03:00 - Values: {'open': 100.39, 'high': 100.39, 'low': 100.39, 'close': 100.39, 'volume': 545.0}
[2025-12-29T17:12:24.281121] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 12:04:00 - Values: {'open': 100.39, 'high': 100.39, 'low': 100.375, 'close': 100.39, 'volume': 2101.0}
[2025-12-29T17:12:24.287669] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 12:05:00 - Values: {'open': 100.38, 'high': 100.38, 'low': 100.37, 'close': 100.37, 'volume': 642.0}
[2025-12-29T17:12:24.301316] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 12:06:00 - Values: {'open': 100.37, 'high': 100.37, 'low': 100.37, 'close': 100.37, 'volume': 371.0}
[2025-12-29T17:12:24.269211] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 10:13:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.77, 'close': 7.775, 'volume': 2077.0}
[2025-12-29T17:12:24.306787] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 12:07:00 - Values: {'open': 100.36, 'high': 100.36, 'low': 100.36, 'close': 100.36, 'volume': 387.0}
[2025-12-29T17:12:24.313466] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 10:14:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.77, 'close': 7.77, 'volume': 1135.0}
[2025-12-29T17:12:24.336514] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 12:09:00 - Values: {'open': 100.365, 'high': 100.41, 'low': 100.365, 'close': 100.405, 'volume': 1739.0}
[2025-12-29T17:12:24.339530] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 10:15:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.775, 'close': 7.775, 'volume': 1729.0}
[2025-12-29T17:12:24.339803] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 12:10:00 - Values: {'open': 100.39, 'high': 100.39, 'low': 100.39, 'close': 100.39, 'volume': 572.0}
[2025-12-29T17:12:24.340273] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 12:13:00 - Values: {'open': 100.38, 'high': 100.38, 'low': 100.38, 'close': 100.38, 'volume': 461.0}
[2025-12-29T17:12:24.340074] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 10:16:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.775, 'close': 7.775, 'volume': 3692.0}
[2025-12-29T17:12:24.340471] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 12:16:00 - Values: {'open': 100.41, 'high': 100.44, 'low': 100.41, 'close': 100.44, 'volume': 1981.0}
[2025-12-29T17:12:24.340683] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 10:17:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.77, 'close': 7.775, 'volume': 328.0}
[2025-12-29T17:12:24.340873] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 12:17:00 - Values: {'open': 100.42, 'high': 100.42, 'low': 100.38, 'close': 100.38, 'volume': 1161.0}
[2025-12-29T17:12:24.346512] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 12:18:00 - Values: {'open': 100.39, 'high': 100.39, 'low': 100.39, 'close': 100.39, 'volume': 480.0}
[2025-12-29T17:12:24.351750] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 12:19:00 - Values: {'open': 100.38, 'high': 100.38, 'low': 100.36, 'close': 100.37, 'volume': 1251.0}
[2025-12-29T17:12:24.357076] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 10:18:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.77, 'close': 7.77, 'volume': 1935.0}
[2025-12-29T17:12:24.362379] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 10:19:00 - Values: {'open': 7.77, 'high': 7.78, 'low': 7.77, 'close': 7.77, 'volume': 8408.0}
[2025-12-29T17:12:24.382703] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 12:23:00 - Values: {'open': 100.35, 'high': 100.35, 'low': 100.33, 'close': 100.33, 'volume': 1366.0}
[2025-12-29T17:12:24.395009] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 12:25:00 - Values: {'open': 100.3, 'high': 100.31, 'low': 100.29, 'close': 100.295, 'volume': 1420.0}
[2025-12-29T17:12:24.403834] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 12:26:00 - Values: {'open': 100.295, 'high': 100.32, 'low': 100.295, 'close': 100.32, 'volume': 3154.0}
[2025-12-29T17:12:24.395615] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 10:20:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.77, 'close': 7.77, 'volume': 379.0}
[2025-12-29T17:12:24.424615] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 12:27:00 - Values: {'open': 100.33, 'high': 100.34, 'low': 100.33, 'close': 100.34, 'volume': 1288.0}
[2025-12-29T17:12:24.432446] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 12:28:00 - Values: {'open': 100.34, 'high': 100.37, 'low': 100.34, 'close': 100.37, 'volume': 1230.0}
[2025-12-29T17:12:24.440709] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 12:30:00 - Values: {'open': 100.365, 'high': 100.38, 'low': 100.365, 'close': 100.38, 'volume': 2287.0}
[2025-12-29T17:12:24.440373] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 10:21:00 - Values: {'open': 7.775, 'high': 7.78, 'low': 7.77, 'close': 7.78, 'volume': 15572.0}
[2025-12-29T17:12:24.483328] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 12:31:00 - Values: {'open': 100.385, 'high': 100.4, 'low': 100.385, 'close': 100.4, 'volume': 1505.0}
[2025-12-29T17:12:24.492401] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 12:32:00 - Values: {'open': 100.39, 'high': 100.41, 'low': 100.38, 'close': 100.41, 'volume': 12888.0}
[2025-12-29T17:12:24.492203] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 10:22:00 - Values: {'open': 7.775, 'high': 7.78, 'low': 7.77, 'close': 7.775, 'volume': 17733.0}
[2025-12-29T17:12:24.509102] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 12:34:00 - Values: {'open': 100.405, 'high': 100.405, 'low': 100.39, 'close': 100.395, 'volume': 3930.0}
[2025-12-29T17:12:24.530246] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 12:35:00 - Values: {'open': 100.39, 'high': 100.39, 'low': 100.37, 'close': 100.37, 'volume': 682.0}
[2025-12-29T17:12:24.530018] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 10:23:00 - Values: {'open': 7.775, 'high': 7.78, 'low': 7.77, 'close': 7.775, 'volume': 3295.0}
[2025-12-29T17:12:24.530794] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 10:24:00 - Values: {'open': 7.78, 'high': 7.785, 'low': 7.775, 'close': 7.78, 'volume': 41623.0}
[2025-12-29T17:12:24.530536] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 12:36:00 - Values: {'open': 100.365, 'high': 100.365, 'low': 100.365, 'close': 100.365, 'volume': 343.0}
[2025-12-29T17:12:24.531092] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 10:25:00 - Values: {'open': 7.775, 'high': 7.78, 'low': 7.77, 'close': 7.77, 'volume': 13846.0}
[2025-12-29T17:12:24.531619] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 12:37:00 - Values: {'open': 100.36, 'high': 100.36, 'low': 100.36, 'close': 100.36, 'volume': 487.0}
[2025-12-29T17:12:24.531777] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 12:38:00 - Values: {'open': 100.35, 'high': 100.35, 'low': 100.32, 'close': 100.32, 'volume': 1727.0}
[2025-12-29T17:12:24.531902] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 12:39:00 - Values: {'open': 100.2851, 'high': 100.296, 'low': 100.28, 'close': 100.29, 'volume': 1726.0}
[2025-12-29T17:12:24.537238] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 12:40:00 - Values: {'open': 100.29, 'high': 100.29, 'low': 100.29, 'close': 100.29, 'volume': 206.0}
[2025-12-29T17:12:24.542515] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 12:41:00 - Values: {'open': 100.31, 'high': 100.315, 'low': 100.31, 'close': 100.315, 'volume': 734.0}
[2025-12-29T17:12:24.548046] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 12:42:00 - Values: {'open': 100.3139, 'high': 100.3185, 'low': 100.3001, 'close': 100.3001, 'volume': 2992.0}
[2025-12-29T17:12:24.558409] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 12:43:00 - Values: {'open': 100.31, 'high': 100.37, 'low': 100.305, 'close': 100.37, 'volume': 2329.0}
[2025-12-29T17:12:24.542725] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 10:26:00 - Values: {'open': 7.7789, 'high': 7.78, 'low': 7.77, 'close': 7.775, 'volume': 16042.0}
[2025-12-29T17:12:24.578858] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 10:27:00 - Values: {'open': 7.78, 'high': 7.78, 'low': 7.77, 'close': 7.78, 'volume': 7228.0}
[2025-12-29T17:12:24.599276] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 12:44:00 - Values: {'open': 100.36, 'high': 100.36, 'low': 100.34, 'close': 100.34, 'volume': 1674.0}
[2025-12-29T17:12:24.599769] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 12:45:00 - Values: {'open': 100.35, 'high': 100.35, 'low': 100.35, 'close': 100.35, 'volume': 245.0}
[2025-12-29T17:12:24.599530] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 10:28:00 - Values: {'open': 7.78, 'high': 7.785, 'low': 7.78, 'close': 7.783, 'volume': 41063.0}
[2025-12-29T17:12:24.608450] [INFO ] [ORCH      ] AEI: Found 1 missing trading days.
[2025-12-29T17:12:24.609345] [INFO ] [ORCH      ] AEI: Need to fetch 1 months: 2025-12
[2025-12-29T17:12:24.609258] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 10:29:00 - Values: {'open': 7.78, 'high': 7.78, 'low': 7.78, 'close': 7.78, 'volume': 207.0}
[2025-12-29T17:12:24.609836] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 10:30:00 - Values: {'open': 7.78, 'high': 7.785, 'low': 7.77, 'close': 7.77, 'volume': 47829.0}
[2025-12-29T17:12:24.609546] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 12:46:00 - Values: {'open': 100.34, 'high': 100.34, 'low': 100.34, 'close': 100.34, 'volume': 503.0}
[2025-12-29T17:12:24.609964] [DEBUG] [ORCH      ] AEI: Fetching data for 2025-12.
[2025-12-29T17:12:24.610715] [INFO ] [REMOTE    ] AEI: Fetching primary data for 2025-12.
[2025-12-29T17:12:24.610368] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 10:31:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.775, 'close': 7.775, 'volume': 1306.0}
[2025-12-29T17:12:24.610178] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 12:47:00 - Values: {'open': 100.355, 'high': 100.38, 'low': 100.355, 'close': 100.38, 'volume': 1086.0}
[2025-12-29T17:12:24.610979] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 12:48:00 - Values: {'open': 100.39, 'high': 100.39, 'low': 100.3616, 'close': 100.3616, 'volume': 1329.0}
[2025-12-29T17:12:24.611226] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 10:32:00 - Values: {'open': 7.77, 'high': 7.775, 'low': 7.77, 'close': 7.7701, 'volume': 3207.0}
[2025-12-29T17:12:24.612298] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 10:33:00 - Values: {'open': 7.77, 'high': 7.775, 'low': 7.77, 'close': 7.77, 'volume': 861.0}
[2025-12-29T17:12:24.612528] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 12:49:00 - Values: {'open': 100.365, 'high': 100.38, 'low': 100.365, 'close': 100.38, 'volume': 640.0}
[2025-12-29T17:12:24.612682] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 12:50:00 - Values: {'open': 100.39, 'high': 100.39, 'low': 100.39, 'close': 100.39, 'volume': 497.0}
[2025-12-29T17:12:24.613142] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 12:52:00 - Values: {'open': 100.3924, 'high': 100.3924, 'low': 100.38, 'close': 100.38, 'volume': 3615.0}
[2025-12-29T17:12:24.612878] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 10:35:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.77, 'close': 7.77, 'volume': 201.0}
[2025-12-29T17:12:24.613462] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 10:37:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.775, 'close': 7.775, 'volume': 206.0}
[2025-12-29T17:12:24.613684] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 12:53:00 - Values: {'open': 100.38, 'high': 100.385, 'low': 100.38, 'close': 100.385, 'volume': 578.0}
[2025-12-29T17:12:24.613927] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 10:38:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.77, 'close': 7.77, 'volume': 18095.0}
[2025-12-29T17:12:24.614351] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 10:39:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.76, 'close': 7.765, 'volume': 131597.0}
[2025-12-29T17:12:24.614139] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 12:54:00 - Values: {'open': 100.39, 'high': 100.39, 'low': 100.39, 'close': 100.39, 'volume': 188.0}
[2025-12-29T17:12:24.614616] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 12:55:00 - Values: {'open': 100.4, 'high': 100.4, 'low': 100.4, 'close': 100.4, 'volume': 819.0}
[2025-12-29T17:12:24.615167] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 12:56:00 - Values: {'open': 100.42, 'high': 100.42, 'low': 100.42, 'close': 100.42, 'volume': 236.0}
[2025-12-29T17:12:24.614844] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 10:40:00 - Values: {'open': 7.765, 'high': 7.7672, 'low': 7.76, 'close': 7.76, 'volume': 2974.0}
[2025-12-29T17:12:24.615384] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 12:57:00 - Values: {'open': 100.43, 'high': 100.43, 'low': 100.41, 'close': 100.41, 'volume': 3307.0}
[2025-12-29T17:12:24.615845] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 12:58:00 - Values: {'open': 100.39, 'high': 100.39, 'low': 100.39, 'close': 100.39, 'volume': 516.0}
[2025-12-29T17:12:24.615661] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 10:41:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.76, 'close': 7.76, 'volume': 700.0}
[2025-12-29T17:12:24.616113] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 10:42:00 - Values: {'open': 7.765, 'high': 7.77, 'low': 7.76, 'close': 7.76, 'volume': 8307.0}
[2025-12-29T17:12:24.616289] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 13:00:00 - Values: {'open': 100.415, 'high': 100.45, 'low': 100.415, 'close': 100.45, 'volume': 1663.0}
[2025-12-29T17:12:24.616781] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 13:01:00 - Values: {'open': 100.46, 'high': 100.46, 'low': 100.44, 'close': 100.45, 'volume': 1933.0}
[2025-12-29T17:12:24.616609] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 10:43:00 - Values: {'open': 7.76, 'high': 7.77, 'low': 7.76, 'close': 7.765, 'volume': 18302.0}
[2025-12-29T17:12:24.617250] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 10:44:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.76, 'close': 7.76, 'volume': 1306.0}
[2025-12-29T17:12:24.617049] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 13:03:00 - Values: {'open': 100.44, 'high': 100.44, 'low': 100.44, 'close': 100.44, 'volume': 239.0}
[2025-12-29T17:12:24.617480] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 13:04:00 - Values: {'open': 100.455, 'high': 100.455, 'low': 100.45, 'close': 100.45, 'volume': 576.0}
[2025-12-29T17:12:24.617635] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 13:06:00 - Values: {'open': 100.45, 'high': 100.45, 'low': 100.42, 'close': 100.42, 'volume': 1439.0}
[2025-12-29T17:12:24.617753] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 13:07:00 - Values: {'open': 100.44, 'high': 100.44, 'low': 100.44, 'close': 100.44, 'volume': 826.0}
[2025-12-29T17:12:24.617923] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 10:45:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.76, 'close': 7.76, 'volume': 1638.0}
[2025-12-29T17:12:24.618137] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 13:08:00 - Values: {'open': 100.45, 'high': 100.45, 'low': 100.45, 'close': 100.45, 'volume': 723.0}
[2025-12-29T17:12:24.618317] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 13:09:00 - Values: {'open': 100.49, 'high': 100.49, 'low': 100.49, 'close': 100.49, 'volume': 415.0}
[2025-12-29T17:12:24.618495] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 10:46:00 - Values: {'open': 7.76, 'high': 7.77, 'low': 7.76, 'close': 7.76, 'volume': 7862.0}
[2025-12-29T17:12:24.618787] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 13:10:00 - Values: {'open': 100.5, 'high': 100.5, 'low': 100.49, 'close': 100.49, 'volume': 1316.0}
[2025-12-29T17:12:24.619218] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 13:11:00 - Values: {'open': 100.49, 'high': 100.5, 'low': 100.49, 'close': 100.5, 'volume': 788.0}
[2025-12-29T17:12:24.619045] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 10:47:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.76, 'close': 7.76, 'volume': 744.0}
[2025-12-29T17:12:24.619422] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 13:13:00 - Values: {'open': 100.51, 'high': 100.52, 'low': 100.5, 'close': 100.52, 'volume': 805.0}
[2025-12-29T17:12:24.619849] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 13:15:00 - Values: {'open': 100.515, 'high': 100.515, 'low': 100.515, 'close': 100.515, 'volume': 268.0}
[2025-12-29T17:12:24.619981] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 13:16:00 - Values: {'open': 100.51, 'high': 100.535, 'low': 100.51, 'close': 100.53, 'volume': 2599.0}
[2025-12-29T17:12:24.619646] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 10:48:00 - Values: {'open': 7.76, 'high': 7.765, 'low': 7.76, 'close': 7.76, 'volume': 4131.0}
[2025-12-29T17:12:24.620160] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 13:18:00 - Values: {'open': 100.56, 'high': 100.56, 'low': 100.55, 'close': 100.55, 'volume': 2132.0}
[2025-12-29T17:12:24.620315] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 10:49:00 - Values: {'open': 7.76, 'high': 7.765, 'low': 7.76, 'close': 7.765, 'volume': 977.0}
[2025-12-29T17:12:24.620436] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 13:20:00 - Values: {'open': 100.53, 'high': 100.53, 'low': 100.53, 'close': 100.53, 'volume': 552.0}
[2025-12-29T17:12:24.620595] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 13:21:00 - Values: {'open': 100.535, 'high': 100.56, 'low': 100.535, 'close': 100.56, 'volume': 3106.0}
[2025-12-29T17:12:24.620766] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 13:22:00 - Values: {'open': 100.565, 'high': 100.58, 'low': 100.565, 'close': 100.58, 'volume': 495.0}
[2025-12-29T17:12:24.620885] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 13:23:00 - Values: {'open': 100.58, 'high': 100.585, 'low': 100.57, 'close': 100.585, 'volume': 4246.0}
[2025-12-29T17:12:24.621334] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 13:24:00 - Values: {'open': 100.58, 'high': 100.58, 'low': 100.56, 'close': 100.56, 'volume': 1334.0}
[2025-12-29T17:12:24.621163] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 10:50:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 731.0}
[2025-12-29T17:12:24.621541] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 13:25:00 - Values: {'open': 100.5738, 'high': 100.5738, 'low': 100.5738, 'close': 100.5738, 'volume': 240.0}
[2025-12-29T17:12:24.621715] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 10:51:00 - Values: {'open': 7.76, 'high': 7.765, 'low': 7.76, 'close': 7.76, 'volume': 880.0}
[2025-12-29T17:12:24.621960] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 13:26:00 - Values: {'open': 100.5699, 'high': 100.5699, 'low': 100.555, 'close': 100.5551, 'volume': 1020.0}
[2025-12-29T17:12:24.622323] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 13:27:00 - Values: {'open': 100.54, 'high': 100.545, 'low': 100.54, 'close': 100.545, 'volume': 831.0}
[2025-12-29T17:12:24.622152] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 10:52:00 - Values: {'open': 7.76, 'high': 7.765, 'low': 7.76, 'close': 7.76, 'volume': 3339.0}
[2025-12-29T17:12:24.622756] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 13:28:00 - Values: {'open': 100.56, 'high': 100.5715, 'low': 100.56, 'close': 100.5715, 'volume': 1794.0}
[2025-12-29T17:12:24.622904] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 13:29:00 - Values: {'open': 100.58, 'high': 100.615, 'low': 100.58, 'close': 100.605, 'volume': 2093.0}
[2025-12-29T17:12:24.622612] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 10:53:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 435.0}
[2025-12-29T17:12:24.623527] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 10:54:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 424.0}
[2025-12-29T17:12:24.623293] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 13:30:00 - Values: {'open': 100.59, 'high': 100.595, 'low': 100.58, 'close': 100.58, 'volume': 1965.0}
[2025-12-29T17:12:24.623887] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 13:31:00 - Values: {'open': 100.5899, 'high': 100.5899, 'low': 100.575, 'close': 100.575, 'volume': 720.0}
[2025-12-29T17:12:24.623713] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 10:55:00 - Values: {'open': 7.76, 'high': 7.765, 'low': 7.76, 'close': 7.765, 'volume': 1037.0}
[2025-12-29T17:12:24.624022] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 13:32:00 - Values: {'open': 100.575, 'high': 100.575, 'low': 100.575, 'close': 100.575, 'volume': 252.0}
[2025-12-29T17:12:24.624197] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 13:33:00 - Values: {'open': 100.58, 'high': 100.58, 'low': 100.56, 'close': 100.56, 'volume': 1560.0}
[2025-12-29T17:12:24.624536] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 13:34:00 - Values: {'open': 100.56, 'high': 100.56, 'low': 100.56, 'close': 100.56, 'volume': 239.0}
[2025-12-29T17:12:24.624359] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 10:56:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.76, 'close': 7.76, 'volume': 3585.0}
[2025-12-29T17:12:24.624968] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 13:35:00 - Values: {'open': 100.56, 'high': 100.56, 'low': 100.54, 'close': 100.56, 'volume': 1485.0}
[2025-12-29T17:12:24.625097] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 13:36:00 - Values: {'open': 100.56, 'high': 100.56, 'low': 100.55, 'close': 100.55, 'volume': 731.0}
[2025-12-29T17:12:24.624810] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 10:57:00 - Values: {'open': 7.76, 'high': 7.7695, 'low': 7.76, 'close': 7.7695, 'volume': 5163.0}
[2025-12-29T17:12:24.625313] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 10:58:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.76, 'close': 7.76, 'volume': 633.0}
[2025-12-29T17:12:24.625462] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 13:37:00 - Values: {'open': 100.565, 'high': 100.58, 'low': 100.565, 'close': 100.58, 'volume': 1307.0}
[2025-12-29T17:12:24.625673] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 13:38:00 - Values: {'open': 100.575, 'high': 100.575, 'low': 100.56, 'close': 100.56, 'volume': 1968.0}
[2025-12-29T17:12:24.625925] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 13:39:00 - Values: {'open': 100.54, 'high': 100.54, 'low': 100.525, 'close': 100.53, 'volume': 1333.0}
[2025-12-29T17:12:24.626038] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 13:40:00 - Values: {'open': 100.53, 'high': 100.53, 'low': 100.53, 'close': 100.53, 'volume': 674.0}
[2025-12-29T17:12:24.626153] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 13:41:00 - Values: {'open': 100.53, 'high': 100.53, 'low': 100.53, 'close': 100.53, 'volume': 251.0}
[2025-12-29T17:12:24.625828] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 10:59:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 258.0}
[2025-12-29T17:12:24.626414] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 13:42:00 - Values: {'open': 100.52, 'high': 100.54, 'low': 100.52, 'close': 100.54, 'volume': 1246.0}
[2025-12-29T17:12:24.626326] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 11:00:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 545.0}
[2025-12-29T17:12:24.626673] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 11:01:00 - Values: {'open': 7.76, 'high': 7.765, 'low': 7.75, 'close': 7.76, 'volume': 84105.0}
[2025-12-29T17:12:24.626548] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 13:43:00 - Values: {'open': 100.55, 'high': 100.56, 'low': 100.55, 'close': 100.56, 'volume': 1029.0}
[2025-12-29T17:12:24.626935] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 13:44:00 - Values: {'open': 100.555, 'high': 100.555, 'low': 100.555, 'close': 100.555, 'volume': 486.0}
[2025-12-29T17:12:24.626813] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 11:02:00 - Values: {'open': 7.755, 'high': 7.76, 'low': 7.755, 'close': 7.755, 'volume': 24606.0}
[2025-12-29T17:12:24.627083] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 13:45:00 - Values: {'open': 100.56, 'high': 100.56, 'low': 100.56, 'close': 100.56, 'volume': 380.0}
[2025-12-29T17:12:24.627220] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 13:46:00 - Values: {'open': 100.56, 'high': 100.58, 'low': 100.56, 'close': 100.58, 'volume': 856.0}
[2025-12-29T17:12:24.627325] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 11:03:00 - Values: {'open': 7.75, 'high': 7.7699, 'low': 7.75, 'close': 7.76, 'volume': 70335.0}
[2025-12-29T17:12:24.627457] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 13:49:00 - Values: {'open': 100.575, 'high': 100.575, 'low': 100.57, 'close': 100.57, 'volume': 2503.0}
[2025-12-29T17:12:24.627588] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 11:04:00 - Values: {'open': 7.766, 'high': 7.766, 'low': 7.76, 'close': 7.76, 'volume': 4988.0}
[2025-12-29T17:12:24.627731] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 13:51:00 - Values: {'open': 100.56, 'high': 100.56, 'low': 100.54, 'close': 100.5401, 'volume': 2367.0}
[2025-12-29T17:12:24.627858] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 11:05:00 - Values: {'open': 7.7688, 'high': 7.7699, 'low': 7.76, 'close': 7.76, 'volume': 13762.0}
[2025-12-29T17:12:24.627958] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 13:52:00 - Values: {'open': 100.555, 'high': 100.56, 'low': 100.555, 'close': 100.56, 'volume': 355.0}
[2025-12-29T17:12:24.628086] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 11:06:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.76, 'close': 7.76, 'volume': 1105.0}
[2025-12-29T17:12:24.628235] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 11:07:00 - Values: {'open': 7.76, 'high': 7.77, 'low': 7.76, 'close': 7.7687, 'volume': 7248.0}
[2025-12-29T17:12:24.628327] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 13:53:00 - Values: {'open': 100.56, 'high': 100.57, 'low': 100.56, 'close': 100.57, 'volume': 906.0}
[2025-12-29T17:12:24.628455] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 13:54:00 - Values: {'open': 100.56, 'high': 100.56, 'low': 100.53, 'close': 100.53, 'volume': 2561.0}
[2025-12-29T17:12:24.628690] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 13:55:00 - Values: {'open': 100.5375, 'high': 100.57, 'low': 100.5375, 'close': 100.57, 'volume': 1784.0}
[2025-12-29T17:12:24.628546] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 11:08:00 - Values: {'open': 7.7685, 'high': 7.7685, 'low': 7.765, 'close': 7.765, 'volume': 2763.0}
[2025-12-29T17:12:24.628988] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 11:09:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 316.0}
[2025-12-29T17:12:24.628859] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 13:56:00 - Values: {'open': 100.58, 'high': 100.59, 'low': 100.58, 'close': 100.59, 'volume': 913.0}
[2025-12-29T17:12:24.629133] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 11:10:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.76, 'close': 7.76, 'volume': 416.0}
[2025-12-29T17:12:24.629261] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 13:57:00 - Values: {'open': 100.585, 'high': 100.585, 'low': 100.54, 'close': 100.55, 'volume': 1779.0}
[2025-12-29T17:12:24.629544] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 13:58:00 - Values: {'open': 100.55, 'high': 100.55, 'low': 100.55, 'close': 100.55, 'volume': 181.0}
[2025-12-29T17:12:24.629419] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 11:11:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 237.0}
[2025-12-29T17:12:24.629714] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 13:59:00 - Values: {'open': 100.55, 'high': 100.55, 'low': 100.54, 'close': 100.55, 'volume': 1553.0}
[2025-12-29T17:12:24.629857] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 14:00:00 - Values: {'open': 100.54, 'high': 100.55, 'low': 100.53, 'close': 100.535, 'volume': 1994.0}
[2025-12-29T17:12:24.629976] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 14:01:00 - Values: {'open': 100.535, 'high': 100.54, 'low': 100.53, 'close': 100.54, 'volume': 1621.0}
[2025-12-29T17:12:24.630078] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 11:12:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 280.0}
[2025-12-29T17:12:24.630317] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 14:02:00 - Values: {'open': 100.53, 'high': 100.53, 'low': 100.53, 'close': 100.53, 'volume': 902.0}
[2025-12-29T17:12:24.630437] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 14:03:00 - Values: {'open': 100.55, 'high': 100.55, 'low': 100.545, 'close': 100.545, 'volume': 955.0}
[2025-12-29T17:12:24.630228] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 11:13:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 153.0}
[2025-12-29T17:12:24.630607] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 14:04:00 - Values: {'open': 100.545, 'high': 100.545, 'low': 100.53, 'close': 100.53, 'volume': 1078.0}
[2025-12-29T17:12:24.630700] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 11:14:00 - Values: {'open': 7.765, 'high': 7.77, 'low': 7.765, 'close': 7.77, 'volume': 331.0}
[2025-12-29T17:12:24.630823] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 14:05:00 - Values: {'open': 100.54, 'high': 100.54, 'low': 100.54, 'close': 100.54, 'volume': 598.0}
[2025-12-29T17:12:24.630959] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 14:06:00 - Values: {'open': 100.52, 'high': 100.52, 'low': 100.5, 'close': 100.51, 'volume': 2856.0}
[2025-12-29T17:12:24.631060] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 11:15:00 - Values: {'open': 7.7639, 'high': 7.765, 'low': 7.76, 'close': 7.765, 'volume': 4953.0}
[2025-12-29T17:12:24.631217] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 14:07:00 - Values: {'open': 100.51, 'high': 100.53, 'low': 100.51, 'close': 100.5203, 'volume': 1752.0}
[2025-12-29T17:12:24.631318] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 11:16:00 - Values: {'open': 7.7615, 'high': 7.765, 'low': 7.76, 'close': 7.765, 'volume': 2021.0}
[2025-12-29T17:12:24.631555] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 14:09:00 - Values: {'open': 100.55, 'high': 100.57, 'low': 100.55, 'close': 100.57, 'volume': 898.0}
[2025-12-29T17:12:24.631466] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 11:17:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.76, 'close': 7.76, 'volume': 1325.0}
[2025-12-29T17:12:24.631821] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 11:18:00 - Values: {'open': 7.7601, 'high': 7.765, 'low': 7.76, 'close': 7.76, 'volume': 18040.0}
[2025-12-29T17:12:24.631937] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 11:19:00 - Values: {'open': 7.76, 'high': 7.7686, 'low': 7.76, 'close': 7.76, 'volume': 669.0}
[2025-12-29T17:12:24.631714] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 14:11:00 - Values: {'open': 100.58, 'high': 100.61, 'low': 100.58, 'close': 100.61, 'volume': 1344.0}
[2025-12-29T17:12:24.632170] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 14:12:00 - Values: {'open': 100.61, 'high': 100.61, 'low': 100.6, 'close': 100.6, 'volume': 1157.0}
[2025-12-29T17:12:24.632065] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 11:20:00 - Values: {'open': 7.76, 'high': 7.765, 'low': 7.76, 'close': 7.76, 'volume': 15373.0}
[2025-12-29T17:12:24.632313] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 14:13:00 - Values: {'open': 100.6, 'high': 100.6, 'low': 100.6, 'close': 100.6, 'volume': 219.0}
[2025-12-29T17:12:24.632447] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 14:14:00 - Values: {'open': 100.6, 'high': 100.6, 'low': 100.6, 'close': 100.6, 'volume': 126.0}
[2025-12-29T17:12:24.632544] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 11:21:00 - Values: {'open': 7.76, 'high': 7.7656, 'low': 7.75, 'close': 7.75, 'volume': 52679.0}
[2025-12-29T17:12:24.632751] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 14:15:00 - Values: {'open': 100.61, 'high': 100.61, 'low': 100.6, 'close': 100.6, 'volume': 4032.0}
[2025-12-29T17:12:24.632875] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 11:22:00 - Values: {'open': 7.75, 'high': 7.7597, 'low': 7.75, 'close': 7.75, 'volume': 3861.0}
[2025-12-29T17:12:24.633098] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 11:23:00 - Values: {'open': 7.7597, 'high': 7.7699, 'low': 7.755, 'close': 7.7699, 'volume': 49953.0}
[2025-12-29T17:12:24.633222] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 14:16:00 - Values: {'open': 100.61, 'high': 100.62, 'low': 100.595, 'close': 100.62, 'volume': 2094.0}
[2025-12-29T17:12:24.633520] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 11:24:00 - Values: {'open': 7.76, 'high': 7.77, 'low': 7.76, 'close': 7.7601, 'volume': 7538.0}
[2025-12-29T17:12:24.633384] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 14:17:00 - Values: {'open': 100.62, 'high': 100.62, 'low': 100.6106, 'close': 100.62, 'volume': 474.0}
[2025-12-29T17:12:24.633720] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 14:18:00 - Values: {'open': 100.62, 'high': 100.62, 'low': 100.6, 'close': 100.6, 'volume': 1222.0}
[2025-12-29T17:12:24.633850] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 11:25:00 - Values: {'open': 7.76, 'high': 7.77, 'low': 7.76, 'close': 7.77, 'volume': 7995.0}
[2025-12-29T17:12:24.634120] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 14:19:00 - Values: {'open': 100.595, 'high': 100.595, 'low': 100.595, 'close': 100.595, 'volume': 199.0}
[2025-12-29T17:12:24.634009] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 11:26:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 200.0}
[2025-12-29T17:12:24.634266] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 11:27:00 - Values: {'open': 7.76, 'high': 7.77, 'low': 7.76, 'close': 7.77, 'volume': 7666.0}
[2025-12-29T17:12:24.634364] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 14:20:00 - Values: {'open': 100.61, 'high': 100.61, 'low': 100.605, 'close': 100.605, 'volume': 1159.0}
[2025-12-29T17:12:24.634624] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 14:21:00 - Values: {'open': 100.605, 'high': 100.605, 'low': 100.605, 'close': 100.605, 'volume': 247.0}
[2025-12-29T17:12:24.634504] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 11:28:00 - Values: {'open': 7.76, 'high': 7.77, 'low': 7.76, 'close': 7.77, 'volume': 7260.0}
[2025-12-29T17:12:24.634912] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 11:29:00 - Values: {'open': 7.767, 'high': 7.77, 'low': 7.76, 'close': 7.77, 'volume': 7091.0}
[2025-12-29T17:12:24.635019] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 11:30:00 - Values: {'open': 7.76, 'high': 7.775, 'low': 7.76, 'close': 7.775, 'volume': 75657.0}
[2025-12-29T17:12:24.634799] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 14:22:00 - Values: {'open': 100.6, 'high': 100.605, 'low': 100.6, 'close': 100.605, 'volume': 1202.0}
[2025-12-29T17:12:24.635155] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 11:31:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.775, 'close': 7.775, 'volume': 2301.0}
[2025-12-29T17:12:24.635286] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 14:23:00 - Values: {'open': 100.59, 'high': 100.64, 'low': 100.59, 'close': 100.64, 'volume': 3037.0}
[2025-12-29T17:12:24.635527] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 11:32:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.775, 'close': 7.775, 'volume': 601.0}
[2025-12-29T17:12:24.635417] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 14:24:00 - Values: {'open': 100.64, 'high': 100.645, 'low': 100.64, 'close': 100.645, 'volume': 1876.0}
[2025-12-29T17:12:24.635699] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 14:25:00 - Values: {'open': 100.65, 'high': 100.65, 'low': 100.62, 'close': 100.62, 'volume': 766.0}
[2025-12-29T17:12:24.635823] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 11:33:00 - Values: {'open': 7.77, 'high': 7.775, 'low': 7.77, 'close': 7.775, 'volume': 874.0}
[2025-12-29T17:12:24.635923] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 14:26:00 - Values: {'open': 100.61, 'high': 100.62, 'low': 100.61, 'close': 100.62, 'volume': 1127.0}
[2025-12-29T17:12:24.636164] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 11:34:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.76, 'close': 7.76, 'volume': 73997.0}
[2025-12-29T17:12:24.636061] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 14:27:00 - Values: {'open': 100.62, 'high': 100.62, 'low': 100.61, 'close': 100.62, 'volume': 1920.0}
[2025-12-29T17:12:24.636396] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 14:28:00 - Values: {'open': 100.61, 'high': 100.62, 'low': 100.61, 'close': 100.62, 'volume': 913.0}
[2025-12-29T17:12:24.636294] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 11:35:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.76, 'close': 7.76, 'volume': 4775.0}
[2025-12-29T17:12:24.636545] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 11:36:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.76, 'close': 7.765, 'volume': 1830.0}
[2025-12-29T17:12:24.636681] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 14:29:00 - Values: {'open': 100.6, 'high': 100.605, 'low': 100.59, 'close': 100.6, 'volume': 1332.0}
[2025-12-29T17:12:24.636907] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 11:37:00 - Values: {'open': 7.76, 'high': 7.765, 'low': 7.76, 'close': 7.765, 'volume': 6159.0}
[2025-12-29T17:12:24.636809] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 14:30:00 - Values: {'open': 100.62, 'high': 100.64, 'low': 100.62, 'close': 100.64, 'volume': 1489.0}
[2025-12-29T17:12:24.637062] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 14:31:00 - Values: {'open': 100.67, 'high': 100.67, 'low': 100.67, 'close': 100.67, 'volume': 1328.0}
[2025-12-29T17:12:24.637187] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 11:38:00 - Values: {'open': 7.76, 'high': 7.765, 'low': 7.76, 'close': 7.765, 'volume': 2539.0}
[2025-12-29T17:12:24.637453] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 11:39:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 1704.0}
[2025-12-29T17:12:24.637567] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 11:40:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.75, 'close': 7.75, 'volume': 69599.0}
[2025-12-29T17:12:24.637348] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 14:32:00 - Values: {'open': 100.69, 'high': 100.7, 'low': 100.69, 'close': 100.7, 'volume': 1103.0}
[2025-12-29T17:12:24.637860] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 11:41:00 - Values: {'open': 7.75, 'high': 7.755, 'low': 7.75, 'close': 7.755, 'volume': 1700.0}
[2025-12-29T17:12:24.637968] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 11:42:00 - Values: {'open': 7.7501, 'high': 7.7501, 'low': 7.75, 'close': 7.75, 'volume': 4300.0}
[2025-12-29T17:12:24.637757] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 14:33:00 - Values: {'open': 100.7, 'high': 100.7, 'low': 100.7, 'close': 100.7, 'volume': 111.0}
[2025-12-29T17:12:24.638244] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 11:43:00 - Values: {'open': 7.75, 'high': 7.75, 'low': 7.75, 'close': 7.75, 'volume': 186.0}
[2025-12-29T17:12:24.638146] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 14:34:00 - Values: {'open': 100.71, 'high': 100.73, 'low': 100.71, 'close': 100.73, 'volume': 1060.0}
[2025-12-29T17:12:24.638353] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 11:44:00 - Values: {'open': 7.75, 'high': 7.755, 'low': 7.75, 'close': 7.755, 'volume': 212.0}
[2025-12-29T17:12:24.638662] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 14:35:00 - Values: {'open': 100.73, 'high': 100.73, 'low': 100.7, 'close': 100.72, 'volume': 3837.0}
[2025-12-29T17:12:24.638507] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 11:45:00 - Values: {'open': 7.75, 'high': 7.755, 'low': 7.75, 'close': 7.755, 'volume': 2531.0}
[2025-12-29T17:12:24.638956] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 11:46:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.75, 'close': 7.755, 'volume': 1719.0}
[2025-12-29T17:12:24.639066] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 11:47:00 - Values: {'open': 7.75, 'high': 7.755, 'low': 7.75, 'close': 7.75, 'volume': 2192.0}
[2025-12-29T17:12:24.638827] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 14:36:00 - Values: {'open': 100.72, 'high': 100.73, 'low': 100.72, 'close': 100.73, 'volume': 704.0}
[2025-12-29T17:12:24.639366] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 11:48:00 - Values: {'open': 7.75, 'high': 7.755, 'low': 7.75, 'close': 7.755, 'volume': 408.0}
[2025-12-29T17:12:24.639494] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 11:49:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.75, 'close': 7.755, 'volume': 2635.0}
[2025-12-29T17:12:24.639244] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 14:37:00 - Values: {'open': 100.72, 'high': 100.72, 'low': 100.72, 'close': 100.72, 'volume': 531.0}
[2025-12-29T17:12:24.639660] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 11:50:00 - Values: {'open': 7.75, 'high': 7.755, 'low': 7.75, 'close': 7.755, 'volume': 407.0}
[2025-12-29T17:12:24.639921] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 11:51:00 - Values: {'open': 7.75, 'high': 7.755, 'low': 7.75, 'close': 7.755, 'volume': 4473.0}
[2025-12-29T17:12:24.640033] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 11:52:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.75, 'close': 7.755, 'volume': 415.0}
[2025-12-29T17:12:24.639803] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 14:38:00 - Values: {'open': 100.72, 'high': 100.73, 'low': 100.72, 'close': 100.73, 'volume': 409.0}
[2025-12-29T17:12:24.640313] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 11:53:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.75, 'close': 7.755, 'volume': 2960.0}
[2025-12-29T17:12:24.640428] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 11:54:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.75, 'close': 7.75, 'volume': 200.0}
[2025-12-29T17:12:24.640209] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 14:39:00 - Values: {'open': 100.7238, 'high': 100.7238, 'low': 100.7238, 'close': 100.7238, 'volume': 482.0}
[2025-12-29T17:12:24.640616] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 14:41:00 - Values: {'open': 100.72, 'high': 100.72, 'low': 100.7075, 'close': 100.715, 'volume': 2624.0}
[2025-12-29T17:12:24.640725] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 11:55:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 3004.0}
[2025-12-29T17:12:24.640998] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 11:56:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 2675.0}
[2025-12-29T17:12:24.640903] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 14:42:00 - Values: {'open': 100.73, 'high': 100.73, 'low': 100.72, 'close': 100.72, 'volume': 2124.0}
[2025-12-29T17:12:24.641112] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 11:57:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 1316.0}
[2025-12-29T17:12:24.641262] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 11:58:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 1260.0}
[2025-12-29T17:12:24.641512] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 11:59:00 - Values: {'open': 7.75, 'high': 7.75, 'low': 7.75, 'close': 7.75, 'volume': 200.0}
[2025-12-29T17:12:24.641388] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 14:43:00 - Values: {'open': 100.72, 'high': 100.72, 'low': 100.72, 'close': 100.72, 'volume': 454.0}
[2025-12-29T17:12:24.641697] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 14:44:00 - Values: {'open': 100.71, 'high': 100.72, 'low': 100.71, 'close': 100.72, 'volume': 1070.0}
[2025-12-29T17:12:24.641943] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 12:00:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 2925.0}
[2025-12-29T17:12:24.642052] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 12:01:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 4174.0}
[2025-12-29T17:12:24.641847] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 14:45:00 - Values: {'open': 100.72, 'high': 100.72, 'low': 100.72, 'close': 100.72, 'volume': 375.0}
[2025-12-29T17:12:24.642320] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 12:03:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 1349.0}
[2025-12-29T17:12:24.642220] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 14:46:00 - Values: {'open': 100.7001, 'high': 100.73, 'low': 100.7001, 'close': 100.73, 'volume': 684.0}
[2025-12-29T17:12:24.642596] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 12:04:00 - Values: {'open': 7.75, 'high': 7.755, 'low': 7.75, 'close': 7.755, 'volume': 994.0}
[2025-12-29T17:12:24.642481] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 14:47:00 - Values: {'open': 100.7138, 'high': 100.7138, 'low': 100.7, 'close': 100.7, 'volume': 862.0}
[2025-12-29T17:12:24.642748] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 12:06:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 296.0}
[2025-12-29T17:12:24.642882] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 14:48:00 - Values: {'open': 100.705, 'high': 100.72, 'low': 100.69, 'close': 100.72, 'volume': 1771.0}
[2025-12-29T17:12:24.643035] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 14:49:00 - Values: {'open': 100.71, 'high': 100.715, 'low': 100.71, 'close': 100.71, 'volume': 1020.0}
[2025-12-29T17:12:24.643148] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 12:07:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 737.0}
[2025-12-29T17:12:24.643330] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 14:50:00 - Values: {'open': 100.7, 'high': 100.705, 'low': 100.7, 'close': 100.705, 'volume': 558.0}
[2025-12-29T17:12:24.643629] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 12:08:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 1626.0}
[2025-12-29T17:12:24.643754] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 12:09:00 - Values: {'open': 7.75, 'high': 7.75, 'low': 7.75, 'close': 7.75, 'volume': 133.0}
[2025-12-29T17:12:24.643859] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 12:10:00 - Values: {'open': 7.75, 'high': 7.755, 'low': 7.75, 'close': 7.75, 'volume': 361.0}
[2025-12-29T17:12:24.643509] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 14:51:00 - Values: {'open': 100.705, 'high': 100.705, 'low': 100.69, 'close': 100.69, 'volume': 1019.0}
[2025-12-29T17:12:24.644140] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 12:13:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 634.0}
[2025-12-29T17:12:24.644037] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 14:52:00 - Values: {'open': 100.68, 'high': 100.71, 'low': 100.675, 'close': 100.69, 'volume': 4676.0}
[2025-12-29T17:12:24.644278] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 12:14:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 1692.0}
[2025-12-29T17:12:24.644449] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 14:53:00 - Values: {'open': 100.68, 'high': 100.69, 'low': 100.66, 'close': 100.66, 'volume': 911.0}
[2025-12-29T17:12:24.644592] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 12:15:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.75, 'close': 7.75, 'volume': 815.0}
[2025-12-29T17:12:24.644706] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 12:16:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.75, 'close': 7.75, 'volume': 33639.0}
[2025-12-29T17:12:24.644858] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 14:54:00 - Values: {'open': 100.675, 'high': 100.69, 'low': 100.67, 'close': 100.675, 'volume': 1341.0}
[2025-12-29T17:12:24.644986] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 12:17:00 - Values: {'open': 7.75, 'high': 7.75, 'low': 7.75, 'close': 7.75, 'volume': 2416.0}
[2025-12-29T17:12:24.645234] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 12:18:00 - Values: {'open': 7.75, 'high': 7.755, 'low': 7.75, 'close': 7.755, 'volume': 1114.0}
[2025-12-29T17:12:24.645136] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 14:55:00 - Values: {'open': 100.67, 'high': 100.67, 'low': 100.67, 'close': 100.67, 'volume': 331.0}
[2025-12-29T17:12:24.645504] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 12:19:00 - Values: {'open': 7.75, 'high': 7.75, 'low': 7.75, 'close': 7.75, 'volume': 234.0}
[2025-12-29T17:12:24.645633] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 12:20:00 - Values: {'open': 7.75, 'high': 7.755, 'low': 7.75, 'close': 7.755, 'volume': 411.0}
[2025-12-29T17:12:24.645406] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 14:56:00 - Values: {'open': 100.67, 'high': 100.69, 'low': 100.67, 'close': 100.68, 'volume': 2716.0}
[2025-12-29T17:12:24.645802] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 14:57:00 - Values: {'open': 100.6762, 'high': 100.6762, 'low': 100.67, 'close': 100.67, 'volume': 2976.0}
[2025-12-29T17:12:24.645910] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 12:21:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.75, 'close': 7.75, 'volume': 2205.0}
[2025-12-29T17:12:24.646052] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 12:22:00 - Values: {'open': 7.75, 'high': 7.755, 'low': 7.75, 'close': 7.75, 'volume': 3189.0}
[2025-12-29T17:12:24.646189] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 14:58:00 - Values: {'open': 100.655, 'high': 100.655, 'low': 100.64, 'close': 100.64, 'volume': 906.0}
[2025-12-29T17:12:24.646319] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 12:23:00 - Values: {'open': 7.75, 'high': 7.75, 'low': 7.75, 'close': 7.75, 'volume': 901.0}
[2025-12-29T17:12:24.646463] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 15:00:00 - Values: {'open': 100.65, 'high': 100.66, 'low': 100.6, 'close': 100.6, 'volume': 4236.0}
[2025-12-29T17:12:24.646610] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 12:24:00 - Values: {'open': 7.75, 'high': 7.75, 'low': 7.75, 'close': 7.75, 'volume': 1422.0}
[2025-12-29T17:12:24.646762] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 15:01:00 - Values: {'open': 100.6, 'high': 100.6, 'low': 100.58, 'close': 100.58, 'volume': 1168.0}
[2025-12-29T17:12:24.646893] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 12:25:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.745, 'close': 7.75, 'volume': 14815.0}
[2025-12-29T17:12:24.647002] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 12:26:00 - Values: {'open': 7.745, 'high': 7.745, 'low': 7.745, 'close': 7.745, 'volume': 1072.0}
[2025-12-29T17:12:24.647251] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 12:27:00 - Values: {'open': 7.745, 'high': 7.745, 'low': 7.74, 'close': 7.74, 'volume': 612.0}
[2025-12-29T17:12:24.647155] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 15:02:00 - Values: {'open': 100.59, 'high': 100.59, 'low': 100.58, 'close': 100.58, 'volume': 1658.0}
[2025-12-29T17:12:24.647381] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 12:28:00 - Values: {'open': 7.74, 'high': 7.745, 'low': 7.74, 'close': 7.745, 'volume': 2712.0}
[2025-12-29T17:12:24.647492] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 12:29:00 - Values: {'open': 7.74, 'high': 7.745, 'low': 7.74, 'close': 7.745, 'volume': 300.0}
[2025-12-29T17:12:24.647642] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 15:03:00 - Values: {'open': 100.58, 'high': 100.585, 'low': 100.58, 'close': 100.5825, 'volume': 469.0}
[2025-12-29T17:12:24.647769] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 12:30:00 - Values: {'open': 7.74, 'high': 7.74, 'low': 7.74, 'close': 7.74, 'volume': 322.0}
[2025-12-29T17:12:24.648019] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 12:31:00 - Values: {'open': 7.74, 'high': 7.745, 'low': 7.74, 'close': 7.745, 'volume': 207.0}
[2025-12-29T17:12:24.647916] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 15:05:00 - Values: {'open': 100.575, 'high': 100.575, 'low': 100.57, 'close': 100.57, 'volume': 816.0}
[2025-12-29T17:12:24.648162] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 12:32:00 - Values: {'open': 7.74, 'high': 7.755, 'low': 7.74, 'close': 7.755, 'volume': 51607.0}
[2025-12-29T17:12:24.648305] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 15:06:00 - Values: {'open': 100.57, 'high': 100.58, 'low': 100.57, 'close': 100.58, 'volume': 966.0}
[2025-12-29T17:12:24.648446] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 12:33:00 - Values: {'open': 7.75, 'high': 7.755, 'low': 7.75, 'close': 7.75, 'volume': 600.0}
[2025-12-29T17:12:24.648590] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 15:07:00 - Values: {'open': 100.57, 'high': 100.57, 'low': 100.56, 'close': 100.56, 'volume': 1663.0}
[2025-12-29T17:12:24.648740] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 12:34:00 - Values: {'open': 7.7501, 'high': 7.755, 'low': 7.75, 'close': 7.755, 'volume': 1510.0}
[2025-12-29T17:12:24.649003] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 12:35:00 - Values: {'open': 7.75, 'high': 7.75, 'low': 7.75, 'close': 7.75, 'volume': 150.0}
[2025-12-29T17:12:24.648867] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 15:08:00 - Values: {'open': 100.54, 'high': 100.56, 'low': 100.54, 'close': 100.56, 'volume': 1701.0}
[2025-12-29T17:12:24.649170] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 15:09:00 - Values: {'open': 100.555, 'high': 100.57, 'low': 100.54, 'close': 100.57, 'volume': 1338.0}
[2025-12-29T17:12:24.649417] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 12:36:00 - Values: {'open': 7.755, 'high': 7.7561, 'low': 7.75, 'close': 7.755, 'volume': 8710.0}
[2025-12-29T17:12:24.649528] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 12:37:00 - Values: {'open': 7.75, 'high': 7.75, 'low': 7.75, 'close': 7.75, 'volume': 200.0}
[2025-12-29T17:12:24.649323] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 15:10:00 - Values: {'open': 100.58, 'high': 100.59, 'low': 100.56, 'close': 100.56, 'volume': 2371.0}
[2025-12-29T17:12:24.649682] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 12:38:00 - Values: {'open': 7.75, 'high': 7.75, 'low': 7.75, 'close': 7.75, 'volume': 634.0}
[2025-12-29T17:12:24.649815] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 15:11:00 - Values: {'open': 100.565, 'high': 100.565, 'low': 100.565, 'close': 100.565, 'volume': 286.0}
[2025-12-29T17:12:24.649959] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 12:39:00 - Values: {'open': 7.7535, 'high': 7.7535, 'low': 7.75, 'close': 7.75, 'volume': 7632.0}
[2025-12-29T17:12:24.650098] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 12:40:00 - Values: {'open': 7.75, 'high': 7.75, 'low': 7.75, 'close': 7.75, 'volume': 400.0}
[2025-12-29T17:12:24.650238] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 15:13:00 - Values: {'open': 100.565, 'high': 100.565, 'low': 100.54, 'close': 100.54, 'volume': 2560.0}
[2025-12-29T17:12:24.650363] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 12:41:00 - Values: {'open': 7.75, 'high': 7.755, 'low': 7.75, 'close': 7.755, 'volume': 839.0}
[2025-12-29T17:12:24.650633] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 12:42:00 - Values: {'open': 7.75, 'high': 7.76, 'low': 7.75, 'close': 7.76, 'volume': 1348.0}
[2025-12-29T17:12:24.650742] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 12:43:00 - Values: {'open': 7.75, 'high': 7.75, 'low': 7.75, 'close': 7.75, 'volume': 1672.0}
[2025-12-29T17:12:24.650507] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 15:14:00 - Values: {'open': 100.54, 'high': 100.56, 'low': 100.54, 'close': 100.56, 'volume': 4750.0}
[2025-12-29T17:12:24.650891] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 12:44:00 - Values: {'open': 7.75, 'high': 7.7561, 'low': 7.75, 'close': 7.7561, 'volume': 711.0}
[2025-12-29T17:12:24.651130] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 12:45:00 - Values: {'open': 7.75, 'high': 7.75, 'low': 7.75, 'close': 7.75, 'volume': 200.0}
[2025-12-29T17:12:24.651023] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 15:15:00 - Values: {'open': 100.55, 'high': 100.55, 'low': 100.53, 'close': 100.53, 'volume': 2335.0}
[2025-12-29T17:12:24.651292] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 15:16:00 - Values: {'open': 100.52, 'high': 100.525, 'low': 100.505, 'close': 100.505, 'volume': 1271.0}
[2025-12-29T17:12:24.651417] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 12:46:00 - Values: {'open': 7.75, 'high': 7.75, 'low': 7.75, 'close': 7.75, 'volume': 228.0}
[2025-12-29T17:12:24.651589] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 15:17:00 - Values: {'open': 100.5, 'high': 100.5, 'low': 100.49, 'close': 100.5, 'volume': 1949.0}
[2025-12-29T17:12:24.651726] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 12:47:00 - Values: {'open': 7.75, 'high': 7.75, 'low': 7.75, 'close': 7.75, 'volume': 502.0}
[2025-12-29T17:12:24.652005] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 12:48:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.75, 'close': 7.75, 'volume': 464.0}
[2025-12-29T17:12:24.652118] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 12:49:00 - Values: {'open': 7.75, 'high': 7.75, 'low': 7.75, 'close': 7.75, 'volume': 561.0}
[2025-12-29T17:12:24.652222] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 12:50:00 - Values: {'open': 7.75, 'high': 7.755, 'low': 7.75, 'close': 7.755, 'volume': 3806.0}
[2025-12-29T17:12:24.651874] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 15:18:00 - Values: {'open': 100.49, 'high': 100.49, 'low': 100.49, 'close': 100.49, 'volume': 726.0}
[2025-12-29T17:12:24.652503] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 12:51:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.75, 'close': 7.755, 'volume': 3472.0}
[2025-12-29T17:12:24.652639] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 12:52:00 - Values: {'open': 7.75, 'high': 7.755, 'low': 7.75, 'close': 7.75, 'volume': 4143.0}
[2025-12-29T17:12:24.652398] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 15:19:00 - Values: {'open': 100.475, 'high': 100.475, 'low': 100.47, 'close': 100.47, 'volume': 2120.0}
[2025-12-29T17:12:24.652974] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 12:53:00 - Values: {'open': 7.75, 'high': 7.75, 'low': 7.75, 'close': 7.75, 'volume': 501.0}
[2025-12-29T17:12:24.652860] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 15:20:00 - Values: {'open': 100.46, 'high': 100.48, 'low': 100.445, 'close': 100.46, 'volume': 4076.0}
[2025-12-29T17:12:24.653264] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 12:54:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.75, 'close': 7.75, 'volume': 239.0}
[2025-12-29T17:12:24.653153] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 15:21:00 - Values: {'open': 100.46, 'high': 100.46, 'low': 100.44, 'close': 100.44, 'volume': 2065.0}
[2025-12-29T17:12:24.653426] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 15:22:00 - Values: {'open': 100.43, 'high': 100.43, 'low': 100.4, 'close': 100.4, 'volume': 1379.0}
[2025-12-29T17:12:24.653703] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 15:23:00 - Values: {'open': 100.41, 'high': 100.43, 'low': 100.41, 'close': 100.42, 'volume': 2181.0}
[2025-12-29T17:12:24.653555] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 12:55:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.75, 'close': 7.75, 'volume': 801.0}
[2025-12-29T17:12:24.653864] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 12:56:00 - Values: {'open': 7.75, 'high': 7.75, 'low': 7.75, 'close': 7.75, 'volume': 100.0}
[2025-12-29T17:12:24.654000] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 15:24:00 - Values: {'open': 100.42, 'high': 100.4225, 'low': 100.41, 'close': 100.42, 'volume': 1787.0}
[2025-12-29T17:12:24.654254] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 12:57:00 - Values: {'open': 7.75, 'high': 7.755, 'low': 7.75, 'close': 7.755, 'volume': 2621.0}
[2025-12-29T17:12:24.654364] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 12:58:00 - Values: {'open': 7.7545, 'high': 7.755, 'low': 7.75, 'close': 7.75, 'volume': 663.0}
[2025-12-29T17:12:24.654158] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 15:25:00 - Values: {'open': 100.425, 'high': 100.425, 'low': 100.41, 'close': 100.41, 'volume': 1499.0}
[2025-12-29T17:12:24.654652] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 12:59:00 - Values: {'open': 7.75, 'high': 7.75, 'low': 7.75, 'close': 7.75, 'volume': 966.0}
[2025-12-29T17:12:24.654531] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 15:26:00 - Values: {'open': 100.38, 'high': 100.38, 'low': 100.36, 'close': 100.36, 'volume': 2535.0}
[2025-12-29T17:12:24.654762] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 13:00:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.75, 'close': 7.755, 'volume': 1747.0}
[2025-12-29T17:12:24.654950] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 15:27:00 - Values: {'open': 100.37, 'high': 100.38, 'low': 100.37, 'close': 100.38, 'volume': 2008.0}
[2025-12-29T17:12:24.655081] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 13:01:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.75, 'close': 7.75, 'volume': 850.0}
[2025-12-29T17:12:24.655192] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 13:02:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 410.0}
[2025-12-29T17:12:24.655304] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 13:07:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 542.0}
[2025-12-29T17:12:24.655446] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 15:28:00 - Values: {'open': 100.39, 'high': 100.39, 'low': 100.35, 'close': 100.35, 'volume': 2209.0}
[2025-12-29T17:12:24.655589] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 13:08:00 - Values: {'open': 7.755, 'high': 7.76, 'low': 7.755, 'close': 7.7561, 'volume': 28508.0}
[2025-12-29T17:12:24.655845] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 13:09:00 - Values: {'open': 7.76, 'high': 7.77, 'low': 7.76, 'close': 7.7625, 'volume': 49157.0}
[2025-12-29T17:12:24.655982] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 13:10:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 1108.0}
[2025-12-29T17:12:24.655744] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 15:29:00 - Values: {'open': 100.35, 'high': 100.37, 'low': 100.35, 'close': 100.35, 'volume': 1616.0}
[2025-12-29T17:12:24.656251] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 15:30:00 - Values: {'open': 100.35, 'high': 100.37, 'low': 100.35, 'close': 100.37, 'volume': 2347.0}
[2025-12-29T17:12:24.656119] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 13:11:00 - Values: {'open': 7.7658, 'high': 7.7658, 'low': 7.7658, 'close': 7.7658, 'volume': 665.0}
[2025-12-29T17:12:24.656536] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 13:12:00 - Values: {'open': 7.7601, 'high': 7.7601, 'low': 7.76, 'close': 7.76, 'volume': 760.0}
[2025-12-29T17:12:24.656432] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 15:31:00 - Values: {'open': 100.36, 'high': 100.36, 'low': 100.35, 'close': 100.36, 'volume': 1599.0}
[2025-12-29T17:12:24.656679] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 13:13:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 246.0}
[2025-12-29T17:12:24.656967] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 13:14:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 100.0}
[2025-12-29T17:12:24.656856] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 15:32:00 - Values: {'open': 100.35, 'high': 100.38, 'low': 100.35, 'close': 100.35, 'volume': 2396.0}
[2025-12-29T17:12:24.657118] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 13:15:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 298.0}
[2025-12-29T17:12:24.657246] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 15:33:00 - Values: {'open': 100.35, 'high': 100.35, 'low': 100.325, 'close': 100.34, 'volume': 1702.0}
[2025-12-29T17:12:24.657413] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 15:34:00 - Values: {'open': 100.34, 'high': 100.34, 'low': 100.34, 'close': 100.34, 'volume': 821.0}
[2025-12-29T17:12:24.657538] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 13:16:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 303.0}
[2025-12-29T17:12:24.657708] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 100.36, 'high': 100.36, 'low': 100.36, 'close': 100.36, 'volume': 1160.0}
[2025-12-29T17:12:24.657850] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 13:17:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 115.0}
[2025-12-29T17:12:24.657966] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 13:18:00 - Values: {'open': 7.7656, 'high': 7.7656, 'low': 7.765, 'close': 7.765, 'volume': 490.0}
[2025-12-29T17:12:24.658097] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 15:36:00 - Values: {'open': 100.35, 'high': 100.37, 'low': 100.35, 'close': 100.37, 'volume': 2187.0}
[2025-12-29T17:12:24.658220] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 13:19:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.76, 'close': 7.765, 'volume': 1667.0}
[2025-12-29T17:12:24.658452] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 13:20:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.76, 'close': 7.76, 'volume': 626.0}
[2025-12-29T17:12:24.658353] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 15:37:00 - Values: {'open': 100.37, 'high': 100.37, 'low': 100.36, 'close': 100.36, 'volume': 3287.0}
[2025-12-29T17:12:24.658619] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 13:21:00 - Values: {'open': 7.7663, 'high': 7.7663, 'low': 7.765, 'close': 7.765, 'volume': 1977.0}
[2025-12-29T17:12:24.658859] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 13:22:00 - Values: {'open': 7.7601, 'high': 7.765, 'low': 7.7601, 'close': 7.7645, 'volume': 1474.0}
[2025-12-29T17:12:24.659065] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 13:23:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 1632.0}
[2025-12-29T17:12:24.658741] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 15:38:00 - Values: {'open': 100.38, 'high': 100.39, 'low': 100.36, 'close': 100.37, 'volume': 3269.0}
[2025-12-29T17:12:24.659369] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 13:24:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 1803.0}
[2025-12-29T17:12:24.659492] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 13:25:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 153.0}
[2025-12-29T17:12:24.659627] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 13:26:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 307.0}
[2025-12-29T17:12:24.659733] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 13:27:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 594.0}
[2025-12-29T17:12:24.659260] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 100.37, 'high': 100.37, 'low': 100.35, 'close': 100.35, 'volume': 1738.0}
[2025-12-29T17:12:24.660019] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 13:28:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 160.0}
[2025-12-29T17:12:24.660126] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 13:30:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 358.0}
[2025-12-29T17:12:24.659917] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 15:40:00 - Values: {'open': 100.355, 'high': 100.355, 'low': 100.33, 'close': 100.34, 'volume': 3793.0}
[2025-12-29T17:12:24.660236] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 13:31:00 - Values: {'open': 7.765, 'high': 7.7655, 'low': 7.76, 'close': 7.7655, 'volume': 426.0}
[2025-12-29T17:12:24.660515] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 13:32:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 761.0}
[2025-12-29T17:12:24.660650] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 13:33:00 - Values: {'open': 7.76, 'high': 7.765, 'low': 7.76, 'close': 7.765, 'volume': 952.0}
[2025-12-29T17:12:24.660399] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 100.34, 'high': 100.385, 'low': 100.34, 'close': 100.34, 'volume': 7120.0}
[2025-12-29T17:12:24.660757] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 13:34:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.763, 'close': 7.763, 'volume': 2014.0}
[2025-12-29T17:12:24.660900] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 13:35:00 - Values: {'open': 7.765, 'high': 7.77, 'low': 7.765, 'close': 7.77, 'volume': 3598.0}
[2025-12-29T17:12:24.661142] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 15:42:00 - Values: {'open': 100.35, 'high': 100.35, 'low': 100.35, 'close': 100.35, 'volume': 1282.0}
[2025-12-29T17:12:24.661017] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 13:38:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.76, 'close': 7.765, 'volume': 6514.0}
[2025-12-29T17:12:24.661428] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 13:39:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.76, 'close': 7.76, 'volume': 944.0}
[2025-12-29T17:12:24.661325] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 100.35, 'high': 100.35, 'low': 100.3, 'close': 100.3, 'volume': 3347.0}
[2025-12-29T17:12:24.661714] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 13:41:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 481.0}
[2025-12-29T17:12:24.661836] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 13:42:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 814.0}
[2025-12-29T17:12:24.661616] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 100.3, 'high': 100.3, 'low': 100.26, 'close': 100.26, 'volume': 4763.0}
[2025-12-29T17:12:24.661971] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 13:43:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 258.0}
[2025-12-29T17:12:24.662225] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 13:44:00 - Values: {'open': 7.76, 'high': 7.766, 'low': 7.76, 'close': 7.765, 'volume': 1467.0}
[2025-12-29T17:12:24.662122] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 15:45:00 - Values: {'open': 100.265, 'high': 100.295, 'low': 100.26, 'close': 100.29, 'volume': 6366.0}
[2025-12-29T17:12:24.662363] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 13:45:00 - Values: {'open': 7.76, 'high': 7.765, 'low': 7.76, 'close': 7.765, 'volume': 990.0}
[2025-12-29T17:12:24.662490] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 15:46:00 - Values: {'open': 100.27, 'high': 100.29, 'low': 100.27, 'close': 100.29, 'volume': 3354.0}
[2025-12-29T17:12:24.662792] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 15:47:00 - Values: {'open': 100.2877, 'high': 100.29, 'low': 100.27, 'close': 100.29, 'volume': 3439.0}
[2025-12-29T17:12:24.662660] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 13:46:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 216.0}
[2025-12-29T17:12:24.662946] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 13:47:00 - Values: {'open': 7.7601, 'high': 7.7601, 'low': 7.76, 'close': 7.76, 'volume': 2532.0}
[2025-12-29T17:12:24.663200] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 13:48:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.76, 'close': 7.76, 'volume': 255.0}
[2025-12-29T17:12:24.663088] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 100.29, 'high': 100.29, 'low': 100.25, 'close': 100.25, 'volume': 4605.0}
[2025-12-29T17:12:24.663335] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 13:49:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 176.0}
[2025-12-29T17:12:24.663464] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 13:50:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 360.0}
[2025-12-29T17:12:24.663741] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 13:51:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 300.0}
[2025-12-29T17:12:24.663616] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 15:49:00 - Values: {'open': 100.25, 'high': 100.25, 'low': 100.17, 'close': 100.18, 'volume': 7150.0}
[2025-12-29T17:12:24.663850] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 13:52:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 571.0}
[2025-12-29T17:12:24.663994] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 13:53:00 - Values: {'open': 7.76, 'high': 7.765, 'low': 7.76, 'close': 7.76, 'volume': 910.0}
[2025-12-29T17:12:24.664113] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 13:54:00 - Values: {'open': 7.76, 'high': 7.7601, 'low': 7.76, 'close': 7.7601, 'volume': 1451.0}
[2025-12-29T17:12:24.664369] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 13:55:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 261.0}
[2025-12-29T17:12:24.664254] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 100.2, 'high': 100.23, 'low': 100.18, 'close': 100.2, 'volume': 12411.0}
[2025-12-29T17:12:24.664509] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 13:56:00 - Values: {'open': 7.76, 'high': 7.765, 'low': 7.76, 'close': 7.7601, 'volume': 10364.0}
[2025-12-29T17:12:24.664773] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 13:57:00 - Values: {'open': 7.76, 'high': 7.765, 'low': 7.76, 'close': 7.76, 'volume': 60221.0}
[2025-12-29T17:12:24.664888] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 13:58:00 - Values: {'open': 7.76, 'high': 7.765, 'low': 7.76, 'close': 7.76, 'volume': 420.0}
[2025-12-29T17:12:24.664657] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 100.195, 'high': 100.22, 'low': 100.19, 'close': 100.2, 'volume': 7829.0}
[2025-12-29T17:12:24.665157] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 13:59:00 - Values: {'open': 7.76, 'high': 7.7601, 'low': 7.76, 'close': 7.7601, 'volume': 908.0}
[2025-12-29T17:12:24.665045] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 100.2, 'high': 100.2, 'low': 100.19, 'close': 100.19, 'volume': 6902.0}
[2025-12-29T17:12:24.665275] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 14:00:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 338.0}
[2025-12-29T17:12:24.665512] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 14:01:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 504.0}
[2025-12-29T17:12:24.665397] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 100.185, 'high': 100.205, 'low': 100.17, 'close': 100.17, 'volume': 6063.0}
[2025-12-29T17:12:24.665798] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 14:02:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.75, 'close': 7.75, 'volume': 41349.0}
[2025-12-29T17:12:24.665912] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 14:03:00 - Values: {'open': 7.755, 'high': 7.76, 'low': 7.755, 'close': 7.76, 'volume': 316.0}
[2025-12-29T17:12:24.665699] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 100.15, 'high': 100.18, 'low': 100.145, 'close': 100.16, 'volume': 9463.0}
[2025-12-29T17:12:24.666182] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 100.175, 'high': 100.19, 'low': 100.14, 'close': 100.155, 'volume': 13891.0}
[2025-12-29T17:12:24.666059] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 14:04:00 - Values: {'open': 7.75, 'high': 7.755, 'low': 7.75, 'close': 7.755, 'volume': 2926.0}
[2025-12-29T17:12:24.666442] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 14:05:00 - Values: {'open': 7.75, 'high': 7.755, 'low': 7.75, 'close': 7.755, 'volume': 1000.0}
[2025-12-29T17:12:24.666347] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 100.15, 'high': 100.17, 'low': 100.13, 'close': 100.17, 'volume': 11457.0}
[2025-12-29T17:12:24.666592] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 14:06:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.75, 'close': 7.755, 'volume': 4099.0}
[2025-12-29T17:12:24.666829] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 14:07:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 1429.0}
[2025-12-29T17:12:24.666731] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 100.17, 'high': 100.22, 'low': 100.17, 'close': 100.215, 'volume': 16065.0}
[2025-12-29T17:12:24.666943] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 14:08:00 - Values: {'open': 7.75, 'high': 7.755, 'low': 7.75, 'close': 7.755, 'volume': 419.0}
[2025-12-29T17:12:24.667201] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 14:09:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 400.0}
[2025-12-29T17:12:24.667086] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 100.215, 'high': 100.235, 'low': 100.18, 'close': 100.21, 'volume': 25829.0}
[2025-12-29T17:12:24.667329] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 14:11:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 2269.0}
[2025-12-29T17:12:24.667622] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 14:12:00 - Values: {'open': 7.75, 'high': 7.755, 'low': 7.75, 'close': 7.755, 'volume': 231.0}
[2025-12-29T17:12:24.667495] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 100.215, 'high': 100.27, 'low': 100.15, 'close': 100.26, 'volume': 43022.0}
[2025-12-29T17:12:24.667770] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 14:13:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 1054.0}
[2025-12-29T17:12:24.667829] [INFO ] [ORCH      ] AEE: Adding 338 new records, updating 0 existing records.
[2025-12-29T17:12:24.667953] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 14:14:00 - Values: {'open': 7.75, 'high': 7.755, 'low': 7.75, 'close': 7.755, 'volume': 339.0}
[2025-12-29T17:12:24.668500] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 14:15:00 - Values: {'open': 7.75, 'high': 7.755, 'low': 7.75, 'close': 7.755, 'volume': 262.0}
[2025-12-29T17:12:24.668625] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 14:16:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 271.0}
[2025-12-29T17:12:24.668806] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 14:17:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 1020.0}
[2025-12-29T17:12:24.669072] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 14:18:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.75, 'close': 7.755, 'volume': 1147.0}
[2025-12-29T17:12:24.669229] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 14:19:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.75, 'close': 7.755, 'volume': 2273.0}
[2025-12-29T17:12:24.669616] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 14:20:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 2954.0}
[2025-12-29T17:12:24.669722] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 14:21:00 - Values: {'open': 7.76, 'high': 7.765, 'low': 7.755, 'close': 7.76, 'volume': 70848.0}
[2025-12-29T17:12:24.669820] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 14:22:00 - Values: {'open': 7.765, 'high': 7.7656, 'low': 7.76, 'close': 7.765, 'volume': 4698.0}
[2025-12-29T17:12:24.669925] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 14:23:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 400.0}
[2025-12-29T17:12:24.670023] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 14:24:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 330.0}
[2025-12-29T17:12:24.670120] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 14:25:00 - Values: {'open': 7.76, 'high': 7.765, 'low': 7.76, 'close': 7.765, 'volume': 570.0}
[2025-12-29T17:12:24.670217] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 14:26:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 132.0}
[2025-12-29T17:12:24.671716] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 14:27:00 - Values: {'open': 7.76, 'high': 7.765, 'low': 7.76, 'close': 7.765, 'volume': 1349.0}
[2025-12-29T17:12:24.672096] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 14:29:00 - Values: {'open': 7.76, 'high': 7.765, 'low': 7.76, 'close': 7.76, 'volume': 559.0}
[2025-12-29T17:12:24.672203] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 14:30:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.76, 'close': 7.76, 'volume': 372.0}
[2025-12-29T17:12:24.672319] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 14:31:00 - Values: {'open': 7.76, 'high': 7.775, 'low': 7.76, 'close': 7.775, 'volume': 41114.0}
[2025-12-29T17:12:24.672432] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 14:32:00 - Values: {'open': 7.775, 'high': 7.7756, 'low': 7.77, 'close': 7.77, 'volume': 4260.0}
[2025-12-29T17:12:24.672734] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 14:33:00 - Values: {'open': 7.7701, 'high': 7.7701, 'low': 7.77, 'close': 7.77, 'volume': 436.0}
[2025-12-29T17:12:24.672948] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 14:34:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.77, 'close': 7.77, 'volume': 104.0}
[2025-12-29T17:12:24.673114] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 14:36:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.77, 'close': 7.77, 'volume': 104.0}
[2025-12-29T17:12:24.673264] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 14:38:00 - Values: {'open': 7.77, 'high': 7.7711, 'low': 7.77, 'close': 7.77, 'volume': 4516.0}
[2025-12-29T17:12:24.673563] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 14:39:00 - Values: {'open': 7.77, 'high': 7.775, 'low': 7.77, 'close': 7.775, 'volume': 9440.0}
[2025-12-29T17:12:24.673737] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 14:40:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.77, 'close': 7.77, 'volume': 204.0}
[2025-12-29T17:12:24.673841] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 14:41:00 - Values: {'open': 7.77, 'high': 7.775, 'low': 7.77, 'close': 7.77, 'volume': 400.0}
[2025-12-29T17:12:24.673942] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 14:42:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.77, 'close': 7.77, 'volume': 904.0}
[2025-12-29T17:12:24.674041] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 14:43:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.77, 'close': 7.77, 'volume': 200.0}
[2025-12-29T17:12:24.674138] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 14:44:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.77, 'close': 7.77, 'volume': 304.0}
[2025-12-29T17:12:24.674241] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 14:45:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.775, 'close': 7.775, 'volume': 200.0}
[2025-12-29T17:12:24.674339] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 14:46:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.775, 'close': 7.775, 'volume': 369.0}
[2025-12-29T17:12:24.674437] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 14:47:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.775, 'close': 7.775, 'volume': 1050.0}
[2025-12-29T17:12:24.674535] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 14:48:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.775, 'close': 7.775, 'volume': 741.0}
[2025-12-29T17:12:24.674656] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 14:49:00 - Values: {'open': 7.77, 'high': 7.775, 'low': 7.77, 'close': 7.775, 'volume': 502.0}
[2025-12-29T17:12:24.674788] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 14:50:00 - Values: {'open': 7.77, 'high': 7.775, 'low': 7.77, 'close': 7.77, 'volume': 352.0}
[2025-12-29T17:12:24.674891] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 14:51:00 - Values: {'open': 7.77, 'high': 7.775, 'low': 7.77, 'close': 7.775, 'volume': 200.0}
[2025-12-29T17:12:24.674991] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 14:52:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.77, 'close': 7.77, 'volume': 779.0}
[2025-12-29T17:12:24.675167] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 14:53:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.77, 'close': 7.77, 'volume': 182.0}
[2025-12-29T17:12:24.675332] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 14:54:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.77, 'close': 7.77, 'volume': 248.0}
[2025-12-29T17:12:24.675784] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 14:55:00 - Values: {'open': 7.77, 'high': 7.775, 'low': 7.77, 'close': 7.77, 'volume': 484.0}
[2025-12-29T17:12:24.675921] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 14:56:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.775, 'close': 7.775, 'volume': 105.0}
[2025-12-29T17:12:24.676024] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 14:57:00 - Values: {'open': 7.77, 'high': 7.775, 'low': 7.77, 'close': 7.775, 'volume': 1190.0}
[2025-12-29T17:12:24.676126] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 14:58:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.77, 'close': 7.77, 'volume': 674.0}
[2025-12-29T17:12:24.676227] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 14:59:00 - Values: {'open': 7.7744, 'high': 7.7744, 'low': 7.7744, 'close': 7.7744, 'volume': 609.0}
[2025-12-29T17:12:24.676328] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 15:01:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.775, 'close': 7.775, 'volume': 776.0}
[2025-12-29T17:12:24.676433] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 15:02:00 - Values: {'open': 7.77, 'high': 7.775, 'low': 7.77, 'close': 7.775, 'volume': 1164.0}
[2025-12-29T17:12:24.676535] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 15:03:00 - Values: {'open': 7.7755, 'high': 7.7755, 'low': 7.77, 'close': 7.775, 'volume': 881.0}
[2025-12-29T17:12:24.676675] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 15:04:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.77, 'close': 7.77, 'volume': 302.0}
[2025-12-29T17:12:24.676777] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 15:05:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.775, 'close': 7.775, 'volume': 3389.0}
[2025-12-29T17:12:24.676880] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 15:06:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.77, 'close': 7.77, 'volume': 828.0}
[2025-12-29T17:12:24.676979] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 15:07:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.77, 'close': 7.775, 'volume': 379.0}
[2025-12-29T17:12:24.677080] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 15:08:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.77, 'close': 7.77, 'volume': 372.0}
[2025-12-29T17:12:24.677182] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 15:09:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.77, 'close': 7.77, 'volume': 1145.0}
[2025-12-29T17:12:24.677291] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 15:10:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.77, 'close': 7.77, 'volume': 655.0}
[2025-12-29T17:12:24.677553] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 15:11:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.775, 'close': 7.775, 'volume': 903.0}
[2025-12-29T17:12:24.677683] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 15:12:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.775, 'close': 7.775, 'volume': 1683.0}
[2025-12-29T17:12:24.677788] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 15:13:00 - Values: {'open': 7.77, 'high': 7.775, 'low': 7.77, 'close': 7.775, 'volume': 687.0}
[2025-12-29T17:12:24.677888] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 15:14:00 - Values: {'open': 7.775, 'high': 7.785, 'low': 7.775, 'close': 7.785, 'volume': 42223.0}
[2025-12-29T17:12:24.677987] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 15:15:00 - Values: {'open': 7.785, 'high': 7.785, 'low': 7.78, 'close': 7.78, 'volume': 1080.0}
[2025-12-29T17:12:24.678087] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 15:16:00 - Values: {'open': 7.785, 'high': 7.7899, 'low': 7.785, 'close': 7.785, 'volume': 1143.0}
[2025-12-29T17:12:24.678189] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 15:17:00 - Values: {'open': 7.78, 'high': 7.78, 'low': 7.78, 'close': 7.78, 'volume': 255.0}
[2025-12-29T17:12:24.678291] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 15:18:00 - Values: {'open': 7.785, 'high': 7.79, 'low': 7.7811, 'close': 7.79, 'volume': 7014.0}
[2025-12-29T17:12:24.678391] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 15:19:00 - Values: {'open': 7.785, 'high': 7.785, 'low': 7.785, 'close': 7.785, 'volume': 829.0}
[2025-12-29T17:12:24.678490] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 15:20:00 - Values: {'open': 7.785, 'high': 7.785, 'low': 7.78, 'close': 7.78, 'volume': 1261.0}
[2025-12-29T17:12:24.678608] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 15:21:00 - Values: {'open': 7.785, 'high': 7.7874, 'low': 7.78, 'close': 7.78, 'volume': 1761.0}
[2025-12-29T17:12:24.678712] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 15:22:00 - Values: {'open': 7.78, 'high': 7.785, 'low': 7.78, 'close': 7.78, 'volume': 1970.0}
[2025-12-29T17:12:24.678814] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 15:23:00 - Values: {'open': 7.78, 'high': 7.785, 'low': 7.78, 'close': 7.78, 'volume': 8045.0}
[2025-12-29T17:12:24.678916] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 15:24:00 - Values: {'open': 7.78, 'high': 7.785, 'low': 7.78, 'close': 7.78, 'volume': 1502.0}
[2025-12-29T17:12:24.679404] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 15:25:00 - Values: {'open': 7.785, 'high': 7.785, 'low': 7.785, 'close': 7.785, 'volume': 913.0}
[2025-12-29T17:12:24.679533] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 15:26:00 - Values: {'open': 7.785, 'high': 7.785, 'low': 7.775, 'close': 7.775, 'volume': 34774.0}
[2025-12-29T17:12:24.679669] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 15:27:00 - Values: {'open': 7.775, 'high': 7.78, 'low': 7.775, 'close': 7.775, 'volume': 1051.0}
[2025-12-29T17:12:24.679778] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 15:28:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.77, 'close': 7.77, 'volume': 570.0}
[2025-12-29T17:12:24.679889] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 15:29:00 - Values: {'open': 7.775, 'high': 7.7787, 'low': 7.77, 'close': 7.775, 'volume': 9358.0}
[2025-12-29T17:12:24.680117] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 15:30:00 - Values: {'open': 7.77, 'high': 7.775, 'low': 7.77, 'close': 7.77, 'volume': 720.0}
[2025-12-29T17:12:24.679991] [INFO ] [ORCH      ] AEE: Combined dataset has 108942 total records.
[2025-12-29T17:12:24.680237] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 15:31:00 - Values: {'open': 7.77, 'high': 7.78, 'low': 7.77, 'close': 7.78, 'volume': 7822.0}
[2025-12-29T17:12:24.680452] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 15:32:00 - Values: {'open': 7.775, 'high': 7.7789, 'low': 7.775, 'close': 7.775, 'volume': 5662.0}
[2025-12-29T17:12:24.680563] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 15:33:00 - Values: {'open': 7.7788, 'high': 7.78, 'low': 7.775, 'close': 7.78, 'volume': 2520.0}
[2025-12-29T17:12:24.723687] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 15:34:00 - Values: {'open': 7.775, 'high': 7.78, 'low': 7.775, 'close': 7.78, 'volume': 604.0}
[2025-12-29T17:12:24.755389] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.775, 'close': 7.775, 'volume': 1057.0}
[2025-12-29T17:12:24.760732] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 15:36:00 - Values: {'open': 7.78, 'high': 7.78, 'low': 7.775, 'close': 7.775, 'volume': 370.0}
[2025-12-29T17:12:24.771228] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 15:37:00 - Values: {'open': 7.775, 'high': 7.78, 'low': 7.775, 'close': 7.775, 'volume': 991.0}
[2025-12-29T17:12:24.771376] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 15:38:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.77, 'close': 7.775, 'volume': 1571.0}
[2025-12-29T17:12:24.781718] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 7.77, 'high': 7.78, 'low': 7.77, 'close': 7.775, 'volume': 14135.0}
[2025-12-29T17:12:24.788199] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 15:40:00 - Values: {'open': 7.775, 'high': 7.78, 'low': 7.775, 'close': 7.775, 'volume': 5920.0}
[2025-12-29T17:12:24.788447] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 7.78, 'high': 7.78, 'low': 7.77, 'close': 7.77, 'volume': 128574.0}
[2025-12-29T17:12:24.789078] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 15:42:00 - Values: {'open': 7.775, 'high': 7.78, 'low': 7.77, 'close': 7.77, 'volume': 11347.0}
[2025-12-29T17:12:24.799916] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 7.775, 'high': 7.7799, 'low': 7.77, 'close': 7.77, 'volume': 2024.0}
[2025-12-29T17:12:24.810364] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 7.775, 'high': 7.7756, 'low': 7.77, 'close': 7.775, 'volume': 14334.0}
[2025-12-29T17:12:24.820786] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 15:45:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.77, 'close': 7.775, 'volume': 4015.0}
[2025-12-29T17:12:24.849233] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 15:46:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.775, 'close': 7.775, 'volume': 1722.0}
[2025-12-29T17:12:24.856634] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 15:47:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.775, 'close': 7.775, 'volume': 1617.0}
[2025-12-29T17:12:24.860270] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.775, 'close': 7.775, 'volume': 1795.0}
[2025-12-29T17:12:24.860412] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 15:49:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.77, 'close': 7.77, 'volume': 14520.0}
[2025-12-29T17:12:24.875427] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.77, 'close': 7.775, 'volume': 8557.0}
[2025-12-29T17:12:24.879941] [INFO ] [VALIDATOR ] AEE: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:12:24.880269] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 7.77, 'high': 7.775, 'low': 7.77, 'close': 7.775, 'volume': 5469.0}
[2025-12-29T17:12:24.943791] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.77, 'close': 7.77, 'volume': 1715.0}
[2025-12-29T17:12:24.970489] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 7.7742, 'high': 7.775, 'low': 7.7742, 'close': 7.775, 'volume': 1144.0}
[2025-12-29T17:12:24.978422] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.77, 'close': 7.775, 'volume': 1343.0}
[2025-12-29T17:12:24.978652] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 7.77, 'high': 7.775, 'low': 7.77, 'close': 7.775, 'volume': 4195.0}
[2025-12-29T17:12:24.981020] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.77, 'close': 7.77, 'volume': 11094.0}
[2025-12-29T17:12:24.981241] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 7.78, 'high': 7.78, 'low': 7.7701, 'close': 7.78, 'volume': 139292.0}
[2025-12-29T17:12:24.981703] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 7.775, 'high': 7.78, 'low': 7.77, 'close': 7.77, 'volume': 74071.0}
[2025-12-29T17:12:24.987225] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.76, 'close': 7.765, 'volume': 50097.0}
[2025-12-29T17:12:24.992395] [INFO ] [ORCH      ] AEG: Adding 367 new records, updating 0 existing records.
[2025-12-29T17:12:25.170213] [INFO ] [REMOTE    ] AEI: Incremental fetch complete for 2025-12 (0.56 seconds).
[2025-12-29T17:12:25.172063] [DEBUG] [ORCH      ] AEI: Retrieved 143 records for 2025-12.
[2025-12-29T17:12:25.256932] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 2.52, 'high': 2.521, 'low': 2.52, 'close': 2.521, 'volume': 1208.0}
[2025-12-29T17:12:25.278916] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-29 09:42:00 - Values: {'open': 2.55, 'high': 2.55, 'low': 2.53, 'close': 2.5301, 'volume': 1927.0}
[2025-12-29T17:12:25.300944] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-29 09:43:00 - Values: {'open': 2.5498, 'high': 2.5498, 'low': 2.5498, 'close': 2.5498, 'volume': 200.0}
[2025-12-29T17:12:25.306843] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-29 09:47:00 - Values: {'open': 2.59, 'high': 2.59, 'low': 2.59, 'close': 2.59, 'volume': 200.0}
[2025-12-29T17:12:25.306592] [INFO ] [ORCH      ] AEG: Combined dataset has 103793 total records.
[2025-12-29T17:12:25.307245] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-29 09:48:00 - Values: {'open': 2.5883, 'high': 2.5883, 'low': 2.5883, 'close': 2.5883, 'volume': 200.0}
[2025-12-29T17:12:25.307118] [INFO ] [VALIDATOR ] AEE: No missing trading days found.
[2025-12-29T17:12:25.312671] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-29 09:57:00 - Values: {'open': 2.57, 'high': 2.6099, 'low': 2.57, 'close': 2.6099, 'volume': 1931.0}
[2025-12-29T17:12:25.337605] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-29 09:59:00 - Values: {'open': 2.57, 'high': 2.58, 'low': 2.57, 'close': 2.58, 'volume': 460.0}
[2025-12-29T17:12:25.337688] [INFO ] [ORCH      ] AEE: Combined data validation passed.
[2025-12-29T17:12:25.352933] [INFO ] [REMOTE    ] AEHL: Incremental fetch complete for 2025-12 (1.31 seconds).
[2025-12-29T17:12:25.358364] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-29 10:20:00 - Values: {'open': 2.5644, 'high': 2.5644, 'low': 2.5644, 'close': 2.5644, 'volume': 2362.0}
[2025-12-29T17:12:25.362020] [DEBUG] [ORCH      ] AEHL: Retrieved 798 records for 2025-12.
[2025-12-29T17:12:25.375918] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-29 10:22:00 - Values: {'open': 2.58, 'high': 2.58, 'low': 2.58, 'close': 2.58, 'volume': 100.0}
[2025-12-29T17:12:25.394262] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-29 10:47:00 - Values: {'open': 2.56, 'high': 2.56, 'low': 2.56, 'close': 2.56, 'volume': 333.0}
[2025-12-29T17:12:25.353065] [DEBUG] [LOCAL     ] AEE: Saving primary data.
[2025-12-29T17:12:25.423911] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-29 11:14:00 - Values: {'open': 2.56, 'high': 2.56, 'low': 2.56, 'close': 2.56, 'volume': 100.0}
[2025-12-29T17:12:25.451202] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-29 11:16:00 - Values: {'open': 2.56, 'high': 2.56, 'low': 2.55, 'close': 2.55, 'volume': 1389.0}
[2025-12-29T17:12:25.552177] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-29 11:29:00 - Values: {'open': 2.53, 'high': 2.53, 'low': 2.5, 'close': 2.5, 'volume': 901.0}
[2025-12-29T17:12:25.623503] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 1.37, 'high': 1.43, 'low': 1.36, 'close': 1.3996, 'volume': 24762.0}
[2025-12-29T17:12:25.648649] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-29 11:58:00 - Values: {'open': 2.5099, 'high': 2.5099, 'low': 2.5099, 'close': 2.5099, 'volume': 130.0}
[2025-12-29T17:12:25.690913] [INFO ] [VALIDATOR ] AEG: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:12:25.696417] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-29 14:52:00 - Values: {'open': 2.5101, 'high': 2.5101, 'low': 2.5101, 'close': 2.5101, 'volume': 1031.0}
[2025-12-29T17:12:25.696255] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 09:31:00 - Values: {'open': 1.4099, 'high': 1.47, 'low': 1.4098, 'close': 1.45, 'volume': 23090.0}
[2025-12-29T17:12:25.740897] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-29 15:25:00 - Values: {'open': 2.49, 'high': 2.49, 'low': 2.49, 'close': 2.49, 'volume': 300.0}
[2025-12-29T17:12:25.777230] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 09:32:00 - Values: {'open': 1.4312, 'high': 1.49, 'low': 1.425, 'close': 1.4855, 'volume': 27247.0}
[2025-12-29T17:12:25.782678] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-29 15:40:00 - Values: {'open': 2.49, 'high': 2.49, 'low': 2.49, 'close': 2.49, 'volume': 1465.0}
[2025-12-29T17:12:25.817857] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 09:33:00 - Values: {'open': 1.47, 'high': 1.54, 'low': 1.4501, 'close': 1.4984, 'volume': 23902.0}
[2025-12-29T17:12:25.826708] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 2.57, 'high': 2.57, 'low': 2.57, 'close': 2.57, 'volume': 100.0}
[2025-12-29T17:12:25.861835] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 09:34:00 - Values: {'open': 1.4876, 'high': 1.4876, 'low': 1.46, 'close': 1.47, 'volume': 16110.0}
[2025-12-29T17:12:25.862029] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 2.465, 'high': 2.465, 'low': 2.465, 'close': 2.465, 'volume': 100.0}
[2025-12-29T17:12:25.886409] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 09:35:00 - Values: {'open': 1.46, 'high': 1.4766, 'low': 1.46, 'close': 1.4601, 'volume': 3794.0}
[2025-12-29T17:12:25.886630] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 09:36:00 - Values: {'open': 1.47, 'high': 1.47, 'low': 1.47, 'close': 1.47, 'volume': 5463.0}
[2025-12-29T17:12:25.886909] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 2.41, 'high': 2.51, 'low': 2.39, 'close': 2.51, 'volume': 1570.0}
[2025-12-29T17:12:25.887089] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 09:37:00 - Values: {'open': 1.48, 'high': 1.48, 'low': 1.45, 'close': 1.45, 'volume': 3009.0}
[2025-12-29T17:12:25.913439] [INFO ] [ORCH      ] AEI: Adding 20 new records, updating 0 existing records.
[2025-12-29T17:12:25.913379] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 09:38:00 - Values: {'open': 1.45, 'high': 1.45, 'low': 1.4, 'close': 1.4113, 'volume': 10067.0}
[2025-12-29T17:12:25.929060] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 09:39:00 - Values: {'open': 1.415, 'high': 1.415, 'low': 1.41, 'close': 1.41, 'volume': 1173.0}
[2025-12-29T17:12:25.956687] [DEBUG] [LOCAL     ] AEE: Trimmed 108942 records to 108573 (keeping 300 days of data)
[2025-12-29T17:12:25.956831] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 09:40:00 - Values: {'open': 1.4, 'high': 1.4225, 'low': 1.4, 'close': 1.4225, 'volume': 1377.0}
[2025-12-29T17:12:25.963149] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 09:41:00 - Values: {'open': 1.42, 'high': 1.42, 'low': 1.42, 'close': 1.42, 'volume': 870.0}
[2025-12-29T17:12:25.972409] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 09:42:00 - Values: {'open': 1.44, 'high': 1.52, 'low': 1.44, 'close': 1.4799, 'volume': 15702.0}
[2025-12-29T17:12:26.044011] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 09:43:00 - Values: {'open': 1.46, 'high': 1.48, 'low': 1.46, 'close': 1.47, 'volume': 3614.0}
[2025-12-29T17:12:26.069311] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 09:44:00 - Values: {'open': 1.47, 'high': 1.48, 'low': 1.46, 'close': 1.48, 'volume': 5766.0}
[2025-12-29T17:12:26.100313] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 09:45:00 - Values: {'open': 1.47, 'high': 1.4899, 'low': 1.47, 'close': 1.47, 'volume': 6788.0}
[2025-12-29T17:12:26.100040] [INFO ] [ORCH      ] AEI: Combined dataset has 20890 total records.
[2025-12-29T17:12:26.165763] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 09:46:00 - Values: {'open': 1.475, 'high': 1.5, 'low': 1.475, 'close': 1.49, 'volume': 11858.0}
[2025-12-29T17:12:26.207736] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 09:47:00 - Values: {'open': 1.49, 'high': 1.53, 'low': 1.49, 'close': 1.495, 'volume': 5675.0}
[2025-12-29T17:12:26.309935] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 09:48:00 - Values: {'open': 1.515, 'high': 1.53, 'low': 1.495, 'close': 1.5, 'volume': 17456.0}
[2025-12-29T17:12:26.318988] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 09:49:00 - Values: {'open': 1.5, 'high': 1.56, 'low': 1.498, 'close': 1.55, 'volume': 35975.0}
[2025-12-29T17:12:26.342127] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 09:50:00 - Values: {'open': 1.55, 'high': 1.56, 'low': 1.52, 'close': 1.53, 'volume': 17581.0}
[2025-12-29T17:12:26.346007] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 09:51:00 - Values: {'open': 1.525, 'high': 1.53, 'low': 1.52, 'close': 1.52, 'volume': 9256.0}
[2025-12-29T17:12:26.376942] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 09:52:00 - Values: {'open': 1.53, 'high': 1.53, 'low': 1.502, 'close': 1.515, 'volume': 18176.0}
[2025-12-29T17:12:26.386821] [INFO ] [VALIDATOR ] AEG: No missing trading days found.
[2025-12-29T17:12:26.386998] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 09:53:00 - Values: {'open': 1.51, 'high': 1.51, 'low': 1.51, 'close': 1.51, 'volume': 3228.0}
[2025-12-29T17:12:26.393112] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 09:54:00 - Values: {'open': 1.51, 'high': 1.512, 'low': 1.505, 'close': 1.51, 'volume': 3362.0}
[2025-12-29T17:12:26.393234] [INFO ] [ORCH      ] AEG: Combined data validation passed.
[2025-12-29T17:12:26.414340] [DEBUG] [LOCAL     ] AEG: Saving primary data.
[2025-12-29T17:12:26.414029] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 09:55:00 - Values: {'open': 1.51, 'high': 1.515, 'low': 1.51, 'close': 1.51, 'volume': 1804.0}
[2025-12-29T17:12:26.423209] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 09:56:00 - Values: {'open': 1.5, 'high': 1.51, 'low': 1.495, 'close': 1.495, 'volume': 8837.0}
[2025-12-29T17:12:26.493608] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 09:57:00 - Values: {'open': 1.5, 'high': 1.5, 'low': 1.5, 'close': 1.5, 'volume': 1781.0}
[2025-12-29T17:12:26.513507] [INFO ] [VALIDATOR ] AEI: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:12:26.518851] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 09:58:00 - Values: {'open': 1.495, 'high': 1.495, 'low': 1.42, 'close': 1.48, 'volume': 16062.0}
[2025-12-29T17:12:26.533031] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 09:59:00 - Values: {'open': 1.47, 'high': 1.48, 'low': 1.47, 'close': 1.47, 'volume': 5646.0}
[2025-12-29T17:12:26.590047] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 10:00:00 - Values: {'open': 1.472, 'high': 1.48, 'low': 1.47, 'close': 1.47, 'volume': 2674.0}
[2025-12-29T17:12:26.621373] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 10:01:00 - Values: {'open': 1.484, 'high': 1.49, 'low': 1.484, 'close': 1.49, 'volume': 4183.0}
[2025-12-29T17:12:26.734360] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 10:02:00 - Values: {'open': 1.5, 'high': 1.51, 'low': 1.49, 'close': 1.49, 'volume': 2507.0}
[2025-12-29T17:12:26.791263] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 1.49, 'high': 1.49, 'low': 1.482, 'close': 1.4875, 'volume': 996.0}
[2025-12-29T17:12:26.843344] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 10:05:00 - Values: {'open': 1.4901, 'high': 1.4902, 'low': 1.47, 'close': 1.47, 'volume': 10099.0}
[2025-12-29T17:12:26.877866] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 1.44, 'high': 1.44, 'low': 1.436, 'close': 1.436, 'volume': 2909.0}
[2025-12-29T17:12:26.931245] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 10:07:00 - Values: {'open': 1.44, 'high': 1.45, 'low': 1.44, 'close': 1.45, 'volume': 5617.0}
[2025-12-29T17:12:26.973935] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 10:08:00 - Values: {'open': 1.45, 'high': 1.45, 'low': 1.45, 'close': 1.45, 'volume': 500.0}
[2025-12-29T17:12:27.008181] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 10:09:00 - Values: {'open': 1.45, 'high': 1.4688, 'low': 1.45, 'close': 1.4688, 'volume': 200.0}
[2025-12-29T17:12:27.050777] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 10:10:00 - Values: {'open': 1.4799, 'high': 1.4799, 'low': 1.47, 'close': 1.479, 'volume': 962.0}
[2025-12-29T17:12:27.078296] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 10:11:00 - Values: {'open': 1.4601, 'high': 1.4797, 'low': 1.4601, 'close': 1.47, 'volume': 4707.0}
[2025-12-29T17:12:27.105948] [DEBUG] [LOCAL     ] AEG: Trimmed 103793 records to 103501 (keeping 300 days of data)
[2025-12-29T17:12:27.100692] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 10:12:00 - Values: {'open': 1.48, 'high': 1.5, 'low': 1.4701, 'close': 1.4999, 'volume': 7268.0}
[2025-12-29T17:12:27.134147] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 10:13:00 - Values: {'open': 1.495, 'high': 1.5058, 'low': 1.49, 'close': 1.5058, 'volume': 3226.0}
[2025-12-29T17:12:27.238733] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 10:14:00 - Values: {'open': 1.51, 'high': 1.5176, 'low': 1.51, 'close': 1.5176, 'volume': 410.0}
[2025-12-29T17:12:27.250720] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 10:15:00 - Values: {'open': 1.5199, 'high': 1.54, 'low': 1.5197, 'close': 1.54, 'volume': 6561.0}
[2025-12-29T17:12:27.306008] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 10:16:00 - Values: {'open': 1.5399, 'high': 1.565, 'low': 1.535, 'close': 1.565, 'volume': 9793.0}
[2025-12-29T17:12:27.370876] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 10:17:00 - Values: {'open': 1.5694, 'high': 1.5772, 'low': 1.5602, 'close': 1.5772, 'volume': 9976.0}
[2025-12-29T17:12:27.371060] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 10:18:00 - Values: {'open': 1.58, 'high': 1.64, 'low': 1.5794, 'close': 1.6007, 'volume': 37160.0}
[2025-12-29T17:12:27.380005] [INFO ] [VALIDATOR ] AEI: No missing trading days found.
[2025-12-29T17:12:27.379846] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 10:19:00 - Values: {'open': 1.62, 'high': 1.68, 'low': 1.5781, 'close': 1.68, 'volume': 76002.0}
[2025-12-29T17:12:27.388817] [INFO ] [ORCH      ] AEI: Combined data validation passed.
[2025-12-29T17:12:27.429801] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 10:20:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.61, 'close': 1.6285, 'volume': 47387.0}
[2025-12-29T17:12:27.429293] [DEBUG] [LOCAL     ] AEI: Saving primary data.
[2025-12-29T17:12:27.512980] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 10:21:00 - Values: {'open': 1.625, 'high': 1.67, 'low': 1.59, 'close': 1.6601, 'volume': 47634.0}
[2025-12-29T17:12:27.635995] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 10:22:00 - Values: {'open': 1.66, 'high': 1.68, 'low': 1.66, 'close': 1.6601, 'volume': 64688.0}
[2025-12-29T17:12:27.656190] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 10:23:00 - Values: {'open': 1.67, 'high': 1.74, 'low': 1.669, 'close': 1.71, 'volume': 132155.0}
[2025-12-29T17:12:27.746810] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 10:24:00 - Values: {'open': 1.7044, 'high': 1.79, 'low': 1.7, 'close': 1.769, 'volume': 181158.0}
[2025-12-29T17:12:27.764045] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 10:25:00 - Values: {'open': 1.7699, 'high': 1.78, 'low': 1.76, 'close': 1.7606, 'volume': 82545.0}
[2025-12-29T17:12:27.883990] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 10:26:00 - Values: {'open': 1.76, 'high': 1.7678, 'low': 1.7, 'close': 1.7001, 'volume': 109998.0}
[2025-12-29T17:12:27.969815] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 10:27:00 - Values: {'open': 1.6929, 'high': 1.71, 'low': 1.665, 'close': 1.7006, 'volume': 79264.0}
[2025-12-29T17:12:28.065724] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 10:28:00 - Values: {'open': 1.7016, 'high': 1.71, 'low': 1.67, 'close': 1.68, 'volume': 30154.0}
[2025-12-29T17:12:28.071448] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 10:29:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.6, 'close': 1.6, 'volume': 97523.0}
[2025-12-29T17:12:28.086091] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 10:30:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.53, 'close': 1.53, 'volume': 55873.0}
[2025-12-29T17:12:28.085924] [DEBUG] [LOCAL     ] AEI: Trimmed 20890 records to 20864 (keeping 300 days of data)
[2025-12-29T17:12:28.105832] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 10:31:00 - Values: {'open': 1.54, 'high': 1.579, 'low': 1.51, 'close': 1.55, 'volume': 40021.0}
[2025-12-29T17:12:28.105986] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 10:32:00 - Values: {'open': 1.535, 'high': 1.57, 'low': 1.5201, 'close': 1.57, 'volume': 22457.0}
[2025-12-29T17:12:28.129124] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 10:33:00 - Values: {'open': 1.5661, 'high': 1.57, 'low': 1.56, 'close': 1.5699, 'volume': 15170.0}
[2025-12-29T17:12:28.213455] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 10:34:00 - Values: {'open': 1.5683, 'high': 1.57, 'low': 1.56, 'close': 1.56, 'volume': 12827.0}
[2025-12-29T17:12:28.256018] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 10:35:00 - Values: {'open': 1.56, 'high': 1.57, 'low': 1.53, 'close': 1.56, 'volume': 10879.0}
[2025-12-29T17:12:28.239645] [DEBUG] [LOCAL     ] AEE: Primary data saved (108573 records).
[2025-12-29T17:12:28.264666] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 10:36:00 - Values: {'open': 1.56, 'high': 1.57, 'low': 1.55, 'close': 1.56, 'volume': 19356.0}
[2025-12-29T17:12:28.265152] [INFO ] [ORCH      ] AEE: Update completed successfully.
[2025-12-29T17:12:28.270280] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 10:37:00 - Values: {'open': 1.56, 'high': 1.57, 'low': 1.55, 'close': 1.55, 'volume': 10827.0}
[2025-12-29T17:12:28.279565] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 10:38:00 - Values: {'open': 1.545, 'high': 1.55, 'low': 1.53, 'close': 1.54, 'volume': 5867.0}
[2025-12-29T17:12:28.296173] [INFO ] [ORCH      ] Update Progress: 64/3554 symbols completed. AEE took 11.6s. Estimated remaining: 2h 12m 54s. Rate: 26.3 symbols/min
[2025-12-29T17:12:28.296822] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 10:39:00 - Values: {'open': 1.54, 'high': 1.54, 'low': 1.51, 'close': 1.5101, 'volume': 20938.0}
[2025-12-29T17:12:28.304838] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 10:40:00 - Values: {'open': 1.52, 'high': 1.53, 'low': 1.52, 'close': 1.525, 'volume': 6826.0}
[2025-12-29T17:12:28.490313] [DEBUG] [LOCAL     ] AEI: Primary data saved (20864 records).
[2025-12-29T17:12:28.429165] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 10:41:00 - Values: {'open': 1.525, 'high': 1.53, 'low': 1.52, 'close': 1.5299, 'volume': 2303.0}
[2025-12-29T17:12:28.495676] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 10:42:00 - Values: {'open': 1.525, 'high': 1.545, 'low': 1.525, 'close': 1.545, 'volume': 4516.0}
[2025-12-29T17:12:28.495772] [INFO ] [ORCH      ] AEI: Update completed successfully.
[2025-12-29T17:12:28.503240] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 10:43:00 - Values: {'open': 1.5492, 'high': 1.56, 'low': 1.545, 'close': 1.5599, 'volume': 8693.0}
[2025-12-29T17:12:28.509618] [INFO ] [ORCH      ] Update Progress: 65/3554 symbols completed. AEI took 4.8s. Estimated remaining: 2h 11m 1s. Rate: 26.6 symbols/min
[2025-12-29T17:12:28.506632] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 10:44:00 - Values: {'open': 1.5575, 'high': 1.58, 'low': 1.5575, 'close': 1.575, 'volume': 7000.0}
[2025-12-29T17:12:28.509851] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 10:45:00 - Values: {'open': 1.5701, 'high': 1.61, 'low': 1.5701, 'close': 1.605, 'volume': 13627.0}
[2025-12-29T17:12:28.510009] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 10:46:00 - Values: {'open': 1.605, 'high': 1.61, 'low': 1.59, 'close': 1.595, 'volume': 11749.0}
[2025-12-29T17:12:28.510521] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 10:47:00 - Values: {'open': 1.5925, 'high': 1.5999, 'low': 1.59, 'close': 1.595, 'volume': 2885.0}
[2025-12-29T17:12:28.521420] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 10:48:00 - Values: {'open': 1.5917, 'high': 1.61, 'low': 1.5917, 'close': 1.605, 'volume': 11318.0}
[2025-12-29T17:12:28.555913] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 10:49:00 - Values: {'open': 1.605, 'high': 1.6075, 'low': 1.5702, 'close': 1.5702, 'volume': 8185.0}
[2025-12-29T17:12:28.618733] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 10:50:00 - Values: {'open': 1.57, 'high': 1.58, 'low': 1.54, 'close': 1.55, 'volume': 15175.0}
[2025-12-29T17:12:28.639816] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 10:51:00 - Values: {'open': 1.5595, 'high': 1.5595, 'low': 1.5458, 'close': 1.5458, 'volume': 930.0}
[2025-12-29T17:12:28.679089] [INFO ] [ORCH      ] AEIS: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:12:28.670107] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 10:52:00 - Values: {'open': 1.55, 'high': 1.555, 'low': 1.54, 'close': 1.54, 'volume': 3338.0}
[2025-12-29T17:12:28.690965] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 10:53:00 - Values: {'open': 1.56, 'high': 1.56, 'low': 1.55, 'close': 1.5509, 'volume': 2314.0}
[2025-12-29T17:12:28.696547] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 10:54:00 - Values: {'open': 1.55, 'high': 1.55, 'low': 1.54, 'close': 1.55, 'volume': 1551.0}
[2025-12-29T17:12:28.708335] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 10:55:00 - Values: {'open': 1.542, 'high': 1.545, 'low': 1.54, 'close': 1.545, 'volume': 1922.0}
[2025-12-29T17:12:28.719981] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 10:56:00 - Values: {'open': 1.5409, 'high': 1.55, 'low': 1.54, 'close': 1.54, 'volume': 1152.0}
[2025-12-29T17:12:28.721360] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 10:57:00 - Values: {'open': 1.5406, 'high': 1.5499, 'low': 1.52, 'close': 1.5206, 'volume': 7500.0}
[2025-12-29T17:12:28.721973] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 10:58:00 - Values: {'open': 1.525, 'high': 1.55, 'low': 1.525, 'close': 1.55, 'volume': 6886.0}
[2025-12-29T17:12:28.732940] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 10:59:00 - Values: {'open': 1.53, 'high': 1.5339, 'low': 1.52, 'close': 1.52, 'volume': 13030.0}
[2025-12-29T17:12:28.745093] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 11:00:00 - Values: {'open': 1.52, 'high': 1.53, 'low': 1.51, 'close': 1.5194, 'volume': 10966.0}
[2025-12-29T17:12:28.750849] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 11:01:00 - Values: {'open': 1.5101, 'high': 1.52, 'low': 1.51, 'close': 1.517, 'volume': 6556.0}
[2025-12-29T17:12:28.772217] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 11:02:00 - Values: {'open': 1.517, 'high': 1.5193, 'low': 1.5121, 'close': 1.5121, 'volume': 1190.0}
[2025-12-29T17:12:28.773241] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 11:03:00 - Values: {'open': 1.5122, 'high': 1.54, 'low': 1.5122, 'close': 1.54, 'volume': 14985.0}
[2025-12-29T17:12:28.778821] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 11:04:00 - Values: {'open': 1.538, 'high': 1.54, 'low': 1.533, 'close': 1.533, 'volume': 3516.0}
[2025-12-29T17:12:28.779845] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 11:05:00 - Values: {'open': 1.538, 'high': 1.5389, 'low': 1.538, 'close': 1.5389, 'volume': 499.0}
[2025-12-29T17:12:28.783033] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 11:06:00 - Values: {'open': 1.535, 'high': 1.5366, 'low': 1.53, 'close': 1.535, 'volume': 2353.0}
[2025-12-29T17:12:28.784855] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 11:07:00 - Values: {'open': 1.53, 'high': 1.53, 'low': 1.525, 'close': 1.525, 'volume': 1957.0}
[2025-12-29T17:12:28.799612] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 11:08:00 - Values: {'open': 1.52, 'high': 1.52, 'low': 1.52, 'close': 1.52, 'volume': 500.0}
[2025-12-29T17:12:28.803756] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 11:09:00 - Values: {'open': 1.5201, 'high': 1.5203, 'low': 1.5201, 'close': 1.5203, 'volume': 1230.0}
[2025-12-29T17:12:28.804794] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 11:10:00 - Values: {'open': 1.5206, 'high': 1.525, 'low': 1.5206, 'close': 1.525, 'volume': 2181.0}
[2025-12-29T17:12:28.804932] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 11:11:00 - Values: {'open': 1.52, 'high': 1.52, 'low': 1.52, 'close': 1.52, 'volume': 250.0}
[2025-12-29T17:12:28.806364] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 11:12:00 - Values: {'open': 1.53, 'high': 1.53, 'low': 1.523, 'close': 1.523, 'volume': 1356.0}
[2025-12-29T17:12:28.803408] [INFO ] [ORCH      ] AEM: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:12:28.806594] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 11:13:00 - Values: {'open': 1.525, 'high': 1.53, 'low': 1.52, 'close': 1.52, 'volume': 5279.0}
[2025-12-29T17:12:28.807934] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 11:14:00 - Values: {'open': 1.5159, 'high': 1.5159, 'low': 1.5159, 'close': 1.5159, 'volume': 274.0}
[2025-12-29T17:12:28.808114] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 11:15:00 - Values: {'open': 1.528, 'high': 1.55, 'low': 1.52, 'close': 1.5492, 'volume': 16006.0}
[2025-12-29T17:12:28.808610] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 11:17:00 - Values: {'open': 1.549, 'high': 1.55, 'low': 1.54, 'close': 1.5499, 'volume': 3076.0}
[2025-12-29T17:12:28.812508] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 11:18:00 - Values: {'open': 1.5475, 'high': 1.55, 'low': 1.5475, 'close': 1.55, 'volume': 447.0}
[2025-12-29T17:12:28.812820] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 11:19:00 - Values: {'open': 1.56, 'high': 1.56, 'low': 1.52, 'close': 1.53, 'volume': 11816.0}
[2025-12-29T17:12:28.813015] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 11:20:00 - Values: {'open': 1.53, 'high': 1.53, 'low': 1.52, 'close': 1.52, 'volume': 7412.0}
[2025-12-29T17:12:28.813116] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 11:21:00 - Values: {'open': 1.53, 'high': 1.53, 'low': 1.53, 'close': 1.53, 'volume': 430.0}
[2025-12-29T17:12:28.813216] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 11:22:00 - Values: {'open': 1.51, 'high': 1.51, 'low': 1.4601, 'close': 1.4653, 'volume': 13383.0}
[2025-12-29T17:12:28.813444] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 11:23:00 - Values: {'open': 1.475, 'high': 1.5297, 'low': 1.4704, 'close': 1.5297, 'volume': 13058.0}
[2025-12-29T17:12:28.813553] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 11:24:00 - Values: {'open': 1.51, 'high': 1.55, 'low': 1.51, 'close': 1.55, 'volume': 1365.0}
[2025-12-29T17:12:28.813712] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 11:25:00 - Values: {'open': 1.53, 'high': 1.5343, 'low': 1.53, 'close': 1.5343, 'volume': 497.0}
[2025-12-29T17:12:28.871072] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 11:26:00 - Values: {'open': 1.51, 'high': 1.53, 'low': 1.49, 'close': 1.49, 'volume': 4247.0}
[2025-12-29T17:12:28.880079] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 11:27:00 - Values: {'open': 1.49, 'high': 1.51, 'low': 1.49, 'close': 1.51, 'volume': 4565.0}
[2025-12-29T17:12:28.906479] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 11:28:00 - Values: {'open': 1.52, 'high': 1.53, 'low': 1.52, 'close': 1.53, 'volume': 2000.0}
[2025-12-29T17:12:28.920868] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 11:29:00 - Values: {'open': 1.55, 'high': 1.55, 'low': 1.52, 'close': 1.52, 'volume': 1393.0}
[2025-12-29T17:12:28.924724] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 11:30:00 - Values: {'open': 1.503, 'high': 1.51, 'low': 1.503, 'close': 1.51, 'volume': 3172.0}
[2025-12-29T17:12:28.927381] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 11:31:00 - Values: {'open': 1.5251, 'high': 1.5251, 'low': 1.52, 'close': 1.52, 'volume': 398.0}
[2025-12-29T17:12:28.927638] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 11:32:00 - Values: {'open': 1.52, 'high': 1.52, 'low': 1.52, 'close': 1.52, 'volume': 431.0}
[2025-12-29T17:12:28.929930] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 11:33:00 - Values: {'open': 1.51, 'high': 1.51, 'low': 1.473, 'close': 1.5, 'volume': 8834.0}
[2025-12-29T17:12:28.930568] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 11:34:00 - Values: {'open': 1.51, 'high': 1.51, 'low': 1.51, 'close': 1.51, 'volume': 588.0}
[2025-12-29T17:12:28.931200] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 11:35:00 - Values: {'open': 1.47, 'high': 1.4994, 'low': 1.47, 'close': 1.4994, 'volume': 1005.0}
[2025-12-29T17:12:28.932400] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 11:36:00 - Values: {'open': 1.47, 'high': 1.48, 'low': 1.46, 'close': 1.48, 'volume': 8850.0}
[2025-12-29T17:12:28.932875] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 11:37:00 - Values: {'open': 1.47, 'high': 1.47, 'low': 1.46, 'close': 1.46, 'volume': 3814.0}
[2025-12-29T17:12:28.933317] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 11:38:00 - Values: {'open': 1.462, 'high': 1.465, 'low': 1.462, 'close': 1.465, 'volume': 894.0}
[2025-12-29T17:12:28.936432] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 11:39:00 - Values: {'open': 1.465, 'high': 1.465, 'low': 1.4601, 'close': 1.4601, 'volume': 431.0}
[2025-12-29T17:12:28.941149] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 11:40:00 - Values: {'open': 1.46, 'high': 1.465, 'low': 1.455, 'close': 1.455, 'volume': 1553.0}
[2025-12-29T17:12:28.958006] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 11:41:00 - Values: {'open': 1.445, 'high': 1.45, 'low': 1.41, 'close': 1.4401, 'volume': 22089.0}
[2025-12-29T17:12:28.964176] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 11:42:00 - Values: {'open': 1.4393, 'high': 1.4393, 'low': 1.42, 'close': 1.42, 'volume': 3265.0}
[2025-12-29T17:12:28.967384] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 11:43:00 - Values: {'open': 1.422, 'high': 1.422, 'low': 1.42, 'close': 1.42, 'volume': 10127.0}
[2025-12-29T17:12:28.967906] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 11:44:00 - Values: {'open': 1.43, 'high': 1.43, 'low': 1.41, 'close': 1.42, 'volume': 3644.0}
[2025-12-29T17:12:28.966698] [DEBUG] [LOCAL     ] AEIS: Loaded 57211 existing records from primary storage.
[2025-12-29T17:12:28.968348] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 11:45:00 - Values: {'open': 1.42, 'high': 1.4397, 'low': 1.42, 'close': 1.43, 'volume': 817.0}
[2025-12-29T17:12:28.968720] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 11:47:00 - Values: {'open': 1.44, 'high': 1.45, 'low': 1.43, 'close': 1.45, 'volume': 3670.0}
[2025-12-29T17:12:28.969052] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 11:48:00 - Values: {'open': 1.446, 'high': 1.448, 'low': 1.446, 'close': 1.448, 'volume': 684.0}
[2025-12-29T17:12:28.969433] [INFO ] [ORCH      ] AEIS: Loaded 57211 existing records.
[2025-12-29T17:12:28.969557] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 11:49:00 - Values: {'open': 1.45, 'high': 1.49, 'low': 1.45, 'close': 1.485, 'volume': 11384.0}
[2025-12-29T17:12:28.977467] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 11:50:00 - Values: {'open': 1.48, 'high': 1.48, 'low': 1.48, 'close': 1.48, 'volume': 679.0}
[2025-12-29T17:12:28.986016] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 11:52:00 - Values: {'open': 1.49, 'high': 1.49, 'low': 1.49, 'close': 1.49, 'volume': 1163.0}
[2025-12-29T17:12:29.032797] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 11:54:00 - Values: {'open': 1.49, 'high': 1.49, 'low': 1.49, 'close': 1.49, 'volume': 746.0}
[2025-12-29T17:12:29.045855] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 11:55:00 - Values: {'open': 1.5, 'high': 1.5, 'low': 1.5, 'close': 1.5, 'volume': 383.0}
[2025-12-29T17:12:29.054726] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 11:57:00 - Values: {'open': 1.4926, 'high': 1.4982, 'low': 1.49, 'close': 1.4982, 'volume': 1419.0}
[2025-12-29T17:12:29.072345] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 11:59:00 - Values: {'open': 1.49, 'high': 1.4902, 'low': 1.47, 'close': 1.47, 'volume': 2512.0}
[2025-12-29T17:12:29.093522] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 12:01:00 - Values: {'open': 1.465, 'high': 1.465, 'low': 1.4431, 'close': 1.4431, 'volume': 2949.0}
[2025-12-29T17:12:29.098299] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 12:02:00 - Values: {'open': 1.46, 'high': 1.47, 'low': 1.46, 'close': 1.47, 'volume': 1144.0}
[2025-12-29T17:12:29.103976] [DEBUG] [LOCAL     ] AEG: Primary data saved (103501 records).
[2025-12-29T17:12:29.120124] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 12:03:00 - Values: {'open': 1.47, 'high': 1.47, 'low': 1.4475, 'close': 1.4475, 'volume': 261.0}
[2025-12-29T17:12:29.119798] [INFO ] [ORCH      ] AEG: Update completed successfully.
[2025-12-29T17:12:29.146224] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 12:04:00 - Values: {'open': 1.4401, 'high': 1.4401, 'low': 1.4401, 'close': 1.4401, 'volume': 373.0}
[2025-12-29T17:12:29.171211] [INFO ] [ORCH      ] Update Progress: 66/3554 symbols completed. AEG took 9.4s. Estimated remaining: 2h 9m 35s. Rate: 26.9 symbols/min
[2025-12-29T17:12:29.231797] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 12:05:00 - Values: {'open': 1.455, 'high': 1.455, 'low': 1.455, 'close': 1.455, 'volume': 396.0}
[2025-12-29T17:12:29.263891] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 12:06:00 - Values: {'open': 1.4511, 'high': 1.4511, 'low': 1.4511, 'close': 1.4511, 'volume': 123.0}
[2025-12-29T17:12:29.291403] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 12:07:00 - Values: {'open': 1.455, 'high': 1.455, 'low': 1.455, 'close': 1.455, 'volume': 164.0}
[2025-12-29T17:12:29.366552] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 12:08:00 - Values: {'open': 1.455, 'high': 1.46, 'low': 1.43, 'close': 1.46, 'volume': 23487.0}
[2025-12-29T17:12:29.424024] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 12:09:00 - Values: {'open': 1.451, 'high': 1.451, 'low': 1.4501, 'close': 1.4501, 'volume': 697.0}
[2025-12-29T17:12:29.436400] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 12:12:00 - Values: {'open': 1.44, 'high': 1.45, 'low': 1.44, 'close': 1.4401, 'volume': 6370.0}
[2025-12-29T17:12:29.436914] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 12:13:00 - Values: {'open': 1.44, 'high': 1.4424, 'low': 1.44, 'close': 1.4401, 'volume': 609.0}
[2025-12-29T17:12:29.452431] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 12:14:00 - Values: {'open': 1.441, 'high': 1.455, 'low': 1.441, 'close': 1.455, 'volume': 1326.0}
[2025-12-29T17:12:29.474543] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 12:15:00 - Values: {'open': 1.46, 'high': 1.46, 'low': 1.46, 'close': 1.46, 'volume': 100.0}
[2025-12-29T17:12:29.494939] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 12:16:00 - Values: {'open': 1.4615, 'high': 1.4615, 'low': 1.4501, 'close': 1.46, 'volume': 3196.0}
[2025-12-29T17:12:29.553065] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 12:18:00 - Values: {'open': 1.4601, 'high': 1.49, 'low': 1.4601, 'close': 1.4798, 'volume': 2328.0}
[2025-12-29T17:12:29.561226] [INFO ] [ORCH      ] AEO: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:12:29.623929] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 12:24:00 - Values: {'open': 1.4647, 'high': 1.4647, 'low': 1.4647, 'close': 1.4647, 'volume': 1000.0}
[2025-12-29T17:12:29.628490] [DEBUG] [LOCAL     ] AEM: Loaded 115401 existing records from primary storage.
[2025-12-29T17:12:29.626539] [INFO ] [ORCH      ] AEIS: Found 1 missing trading days.
[2025-12-29T17:12:29.628984] [INFO ] [ORCH      ] AEIS: Need to fetch 1 months: 2025-12
[2025-12-29T17:12:29.628912] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 12:25:00 - Values: {'open': 1.46, 'high': 1.46, 'low': 1.46, 'close': 1.46, 'volume': 1401.0}
[2025-12-29T17:12:29.629317] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 12:26:00 - Values: {'open': 1.4506, 'high': 1.4506, 'low': 1.4506, 'close': 1.4506, 'volume': 748.0}
[2025-12-29T17:12:29.629963] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 12:29:00 - Values: {'open': 1.4503, 'high': 1.4503, 'low': 1.4503, 'close': 1.4503, 'volume': 116.0}
[2025-12-29T17:12:29.629374] [DEBUG] [ORCH      ] AEIS: Fetching data for 2025-12.
[2025-12-29T17:12:29.629840] [INFO ] [ORCH      ] AEM: Loaded 115401 existing records.
[2025-12-29T17:12:29.630209] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 12:30:00 - Values: {'open': 1.46, 'high': 1.48, 'low': 1.46, 'close': 1.48, 'volume': 11196.0}
[2025-12-29T17:12:29.636391] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 12:31:00 - Values: {'open': 1.465, 'high': 1.465, 'low': 1.465, 'close': 1.465, 'volume': 141.0}
[2025-12-29T17:12:29.636866] [INFO ] [REMOTE    ] AEIS: Fetching primary data for 2025-12.
[2025-12-29T17:12:29.636552] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 12:32:00 - Values: {'open': 1.47, 'high': 1.47, 'low': 1.46, 'close': 1.47, 'volume': 14431.0}
[2025-12-29T17:12:29.637052] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 12:35:00 - Values: {'open': 1.4576, 'high': 1.4576, 'low': 1.4576, 'close': 1.4576, 'volume': 200.0}
[2025-12-29T17:12:29.677410] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 12:37:00 - Values: {'open': 1.46, 'high': 1.46, 'low': 1.46, 'close': 1.46, 'volume': 301.0}
[2025-12-29T17:12:29.687003] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 12:38:00 - Values: {'open': 1.46, 'high': 1.46, 'low': 1.457, 'close': 1.459, 'volume': 5042.0}
[2025-12-29T17:12:29.698083] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 12:39:00 - Values: {'open': 1.46, 'high': 1.49, 'low': 1.46, 'close': 1.485, 'volume': 3370.0}
[2025-12-29T17:12:29.733358] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 12:40:00 - Values: {'open': 1.5, 'high': 1.5, 'low': 1.49, 'close': 1.49, 'volume': 630.0}
[2025-12-29T17:12:29.737057] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 12:41:00 - Values: {'open': 1.49, 'high': 1.49, 'low': 1.49, 'close': 1.49, 'volume': 328.0}
[2025-12-29T17:12:29.748108] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 12:43:00 - Values: {'open': 1.5, 'high': 1.5, 'low': 1.5, 'close': 1.5, 'volume': 2430.0}
[2025-12-29T17:12:29.758594] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 12:44:00 - Values: {'open': 1.54, 'high': 1.54, 'low': 1.54, 'close': 1.54, 'volume': 2877.0}
[2025-12-29T17:12:29.758760] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 12:45:00 - Values: {'open': 1.53, 'high': 1.54, 'low': 1.5119, 'close': 1.52, 'volume': 1918.0}
[2025-12-29T17:12:29.758897] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 12:46:00 - Values: {'open': 1.52, 'high': 1.53, 'low': 1.5092, 'close': 1.5092, 'volume': 2470.0}
[2025-12-29T17:12:29.783764] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 12:47:00 - Values: {'open': 1.5258, 'high': 1.5258, 'low': 1.5258, 'close': 1.5258, 'volume': 185.0}
[2025-12-29T17:12:29.816106] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 12:49:00 - Values: {'open': 1.53, 'high': 1.53, 'low': 1.53, 'close': 1.53, 'volume': 2142.0}
[2025-12-29T17:12:29.839345] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 12:51:00 - Values: {'open': 1.515, 'high': 1.52, 'low': 1.515, 'close': 1.52, 'volume': 421.0}
[2025-12-29T17:12:29.860710] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 12:56:00 - Values: {'open': 1.51, 'high': 1.51, 'low': 1.51, 'close': 1.51, 'volume': 259.0}
[2025-12-29T17:12:29.885903] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 12:57:00 - Values: {'open': 1.505, 'high': 1.505, 'low': 1.505, 'close': 1.505, 'volume': 753.0}
[2025-12-29T17:12:29.915071] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 12:58:00 - Values: {'open': 1.51, 'high': 1.52, 'low': 1.51, 'close': 1.52, 'volume': 882.0}
[2025-12-29T17:12:29.918609] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 13:00:00 - Values: {'open': 1.52, 'high': 1.52, 'low': 1.52, 'close': 1.52, 'volume': 104.0}
[2025-12-29T17:12:29.919004] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 13:01:00 - Values: {'open': 1.5155, 'high': 1.5155, 'low': 1.5155, 'close': 1.5155, 'volume': 109.0}
[2025-12-29T17:12:29.919151] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 13:02:00 - Values: {'open': 1.51, 'high': 1.51, 'low': 1.51, 'close': 1.51, 'volume': 418.0}
[2025-12-29T17:12:29.940814] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 13:03:00 - Values: {'open': 1.5099, 'high': 1.5099, 'low': 1.5, 'close': 1.5, 'volume': 226.0}
[2025-12-29T17:12:29.959816] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 13:04:00 - Values: {'open': 1.5, 'high': 1.51, 'low': 1.5, 'close': 1.5001, 'volume': 2725.0}
[2025-12-29T17:12:29.965909] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 13:05:00 - Values: {'open': 1.505, 'high': 1.505, 'low': 1.5002, 'close': 1.5002, 'volume': 1176.0}
[2025-12-29T17:12:29.991286] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 13:06:00 - Values: {'open': 1.52, 'high': 1.52, 'low': 1.52, 'close': 1.52, 'volume': 207.0}
[2025-12-29T17:12:29.994076] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 13:07:00 - Values: {'open': 1.52, 'high': 1.52, 'low': 1.52, 'close': 1.52, 'volume': 104.0}
[2025-12-29T17:12:30.021325] [INFO ] [ORCH      ] AEM: Found 1 missing trading days.
[2025-12-29T17:12:30.021506] [INFO ] [ORCH      ] AEM: Need to fetch 1 months: 2025-12
[2025-12-29T17:12:30.021776] [DEBUG] [ORCH      ] AEM: Fetching data for 2025-12.
[2025-12-29T17:12:30.021708] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 13:08:00 - Values: {'open': 1.52, 'high': 1.52, 'low': 1.52, 'close': 1.52, 'volume': 103.0}
[2025-12-29T17:12:30.021930] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 13:10:00 - Values: {'open': 1.486, 'high': 1.486, 'low': 1.486, 'close': 1.486, 'volume': 198.0}
[2025-12-29T17:12:30.022833] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 13:13:00 - Values: {'open': 1.5, 'high': 1.5, 'low': 1.5, 'close': 1.5, 'volume': 732.0}
[2025-12-29T17:12:30.022999] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 13:15:00 - Values: {'open': 1.5182, 'high': 1.5182, 'low': 1.5116, 'close': 1.5116, 'volume': 1082.0}
[2025-12-29T17:12:30.023170] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 13:16:00 - Values: {'open': 1.52, 'high': 1.545, 'low': 1.52, 'close': 1.53, 'volume': 9782.0}
[2025-12-29T17:12:30.023336] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 13:17:00 - Values: {'open': 1.53, 'high': 1.535, 'low': 1.53, 'close': 1.535, 'volume': 1095.0}
[2025-12-29T17:12:30.023501] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 13:18:00 - Values: {'open': 1.535, 'high': 1.535, 'low': 1.535, 'close': 1.535, 'volume': 327.0}
[2025-12-29T17:12:30.023693] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 13:19:00 - Values: {'open': 1.54, 'high': 1.54, 'low': 1.54, 'close': 1.54, 'volume': 698.0}
[2025-12-29T17:12:30.023861] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 13:20:00 - Values: {'open': 1.54, 'high': 1.54, 'low': 1.5374, 'close': 1.54, 'volume': 3501.0}
[2025-12-29T17:12:30.024030] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 13:21:00 - Values: {'open': 1.54, 'high': 1.54, 'low': 1.518, 'close': 1.53, 'volume': 19543.0}
[2025-12-29T17:12:30.024202] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 13:22:00 - Values: {'open': 1.53, 'high': 1.53, 'low': 1.53, 'close': 1.53, 'volume': 2967.0}
[2025-12-29T17:12:30.024354] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 13:25:00 - Values: {'open': 1.53, 'high': 1.53, 'low': 1.53, 'close': 1.53, 'volume': 2056.0}
[2025-12-29T17:12:30.024493] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 13:26:00 - Values: {'open': 1.53, 'high': 1.58, 'low': 1.53, 'close': 1.5528, 'volume': 17486.0}
[2025-12-29T17:12:30.024642] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 13:29:00 - Values: {'open': 1.55, 'high': 1.55, 'low': 1.55, 'close': 1.55, 'volume': 2000.0}
[2025-12-29T17:12:30.024764] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 13:30:00 - Values: {'open': 1.56, 'high': 1.56, 'low': 1.5524, 'close': 1.5524, 'volume': 1245.0}
[2025-12-29T17:12:30.024869] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 13:31:00 - Values: {'open': 1.5594, 'high': 1.5594, 'low': 1.5594, 'close': 1.5594, 'volume': 937.0}
[2025-12-29T17:12:30.024988] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 13:32:00 - Values: {'open': 1.55, 'high': 1.55, 'low': 1.4806, 'close': 1.4806, 'volume': 29124.0}
[2025-12-29T17:12:30.025090] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 13:34:00 - Values: {'open': 1.53, 'high': 1.5388, 'low': 1.52, 'close': 1.52, 'volume': 7358.0}
[2025-12-29T17:12:30.025201] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 13:35:00 - Values: {'open': 1.53, 'high': 1.53, 'low': 1.53, 'close': 1.53, 'volume': 300.0}
[2025-12-29T17:12:30.025318] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 13:37:00 - Values: {'open': 1.53, 'high': 1.53, 'low': 1.53, 'close': 1.53, 'volume': 594.0}
[2025-12-29T17:12:30.025435] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 13:38:00 - Values: {'open': 1.5484, 'high': 1.5484, 'low': 1.5484, 'close': 1.5484, 'volume': 100.0}
[2025-12-29T17:12:30.025557] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 13:39:00 - Values: {'open': 1.5499, 'high': 1.55, 'low': 1.5499, 'close': 1.55, 'volume': 1214.0}
[2025-12-29T17:12:30.025691] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 13:40:00 - Values: {'open': 1.55, 'high': 1.55, 'low': 1.5483, 'close': 1.55, 'volume': 4842.0}
[2025-12-29T17:12:30.025795] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 13:41:00 - Values: {'open': 1.55, 'high': 1.5621, 'low': 1.55, 'close': 1.5621, 'volume': 1138.0}
[2025-12-29T17:12:30.025899] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 13:42:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.565, 'close': 1.565, 'volume': 1200.0}
[2025-12-29T17:12:30.026006] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 13:43:00 - Values: {'open': 1.56, 'high': 1.56, 'low': 1.56, 'close': 1.56, 'volume': 1347.0}
[2025-12-29T17:12:30.026110] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 13:44:00 - Values: {'open': 1.56, 'high': 1.56, 'low': 1.542, 'close': 1.542, 'volume': 679.0}
[2025-12-29T17:12:30.026210] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 13:46:00 - Values: {'open': 1.542, 'high': 1.542, 'low': 1.542, 'close': 1.542, 'volume': 2019.0}
[2025-12-29T17:12:30.026313] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 13:50:00 - Values: {'open': 1.5078, 'high': 1.5078, 'low': 1.5, 'close': 1.5015, 'volume': 3599.0}
[2025-12-29T17:12:30.026415] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 13:51:00 - Values: {'open': 1.525, 'high': 1.525, 'low': 1.525, 'close': 1.525, 'volume': 450.0}
[2025-12-29T17:12:30.026526] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 13:53:00 - Values: {'open': 1.5074, 'high': 1.5074, 'low': 1.5074, 'close': 1.5074, 'volume': 280.0}
[2025-12-29T17:12:30.026662] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 13:57:00 - Values: {'open': 1.51, 'high': 1.51, 'low': 1.51, 'close': 1.51, 'volume': 100.0}
[2025-12-29T17:12:30.026769] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 14:01:00 - Values: {'open': 1.52, 'high': 1.5201, 'low': 1.52, 'close': 1.5201, 'volume': 1620.0}
[2025-12-29T17:12:30.026869] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 14:03:00 - Values: {'open': 1.52, 'high': 1.521, 'low': 1.52, 'close': 1.52, 'volume': 650.0}
[2025-12-29T17:12:30.026970] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 14:04:00 - Values: {'open': 1.51, 'high': 1.51, 'low': 1.51, 'close': 1.51, 'volume': 472.0}
[2025-12-29T17:12:30.027070] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 14:05:00 - Values: {'open': 1.52, 'high': 1.52, 'low': 1.52, 'close': 1.52, 'volume': 289.0}
[2025-12-29T17:12:30.027188] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 14:07:00 - Values: {'open': 1.5306, 'high': 1.5306, 'low': 1.52, 'close': 1.52, 'volume': 10694.0}
[2025-12-29T17:12:30.027293] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 14:10:00 - Values: {'open': 1.53, 'high': 1.53, 'low': 1.53, 'close': 1.53, 'volume': 2000.0}
[2025-12-29T17:12:30.027397] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 14:12:00 - Values: {'open': 1.5199, 'high': 1.52, 'low': 1.5101, 'close': 1.5101, 'volume': 3724.0}
[2025-12-29T17:12:30.027501] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 14:15:00 - Values: {'open': 1.5131, 'high': 1.5131, 'low': 1.5131, 'close': 1.5131, 'volume': 407.0}
[2025-12-29T17:12:30.027637] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 14:16:00 - Values: {'open': 1.51, 'high': 1.52, 'low': 1.51, 'close': 1.52, 'volume': 3170.0}
[2025-12-29T17:12:30.027746] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 14:18:00 - Values: {'open': 1.51, 'high': 1.51, 'low': 1.5, 'close': 1.5, 'volume': 1606.0}
[2025-12-29T17:12:30.027847] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 14:19:00 - Values: {'open': 1.5, 'high': 1.5, 'low': 1.5, 'close': 1.5, 'volume': 4066.0}
[2025-12-29T17:12:30.027955] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 14:20:00 - Values: {'open': 1.49, 'high': 1.49, 'low': 1.47, 'close': 1.47, 'volume': 6859.0}
[2025-12-29T17:12:30.028056] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 14:21:00 - Values: {'open': 1.482, 'high': 1.482, 'low': 1.482, 'close': 1.482, 'volume': 448.0}
[2025-12-29T17:12:30.028202] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 14:23:00 - Values: {'open': 1.4802, 'high': 1.4802, 'low': 1.4802, 'close': 1.4802, 'volume': 140.0}
[2025-12-29T17:12:30.028355] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 14:24:00 - Values: {'open': 1.527, 'high': 1.527, 'low': 1.527, 'close': 1.527, 'volume': 774.0}
[2025-12-29T17:12:30.028505] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 14:25:00 - Values: {'open': 1.5, 'high': 1.5599, 'low': 1.5, 'close': 1.52, 'volume': 7944.0}
[2025-12-29T17:12:30.028675] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 14:30:00 - Values: {'open': 1.5199, 'high': 1.5199, 'low': 1.5199, 'close': 1.5199, 'volume': 2007.0}
[2025-12-29T17:12:30.028825] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 14:31:00 - Values: {'open': 1.51, 'high': 1.51, 'low': 1.4982, 'close': 1.4982, 'volume': 1801.0}
[2025-12-29T17:12:30.029001] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 14:33:00 - Values: {'open': 1.5, 'high': 1.5, 'low': 1.5, 'close': 1.5, 'volume': 402.0}
[2025-12-29T17:12:30.029151] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 14:34:00 - Values: {'open': 1.51, 'high': 1.51, 'low': 1.51, 'close': 1.51, 'volume': 188.0}
[2025-12-29T17:12:30.029297] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 14:36:00 - Values: {'open': 1.5, 'high': 1.5, 'low': 1.5, 'close': 1.5, 'volume': 200.0}
[2025-12-29T17:12:30.029440] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 14:38:00 - Values: {'open': 1.5, 'high': 1.5, 'low': 1.5, 'close': 1.5, 'volume': 678.0}
[2025-12-29T17:12:30.029602] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 14:42:00 - Values: {'open': 1.518, 'high': 1.52, 'low': 1.515, 'close': 1.52, 'volume': 3058.0}
[2025-12-29T17:12:30.029753] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 14:44:00 - Values: {'open': 1.52, 'high': 1.55, 'low': 1.52, 'close': 1.55, 'volume': 9320.0}
[2025-12-29T17:12:30.029907] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 14:46:00 - Values: {'open': 1.555, 'high': 1.5626, 'low': 1.5418, 'close': 1.5418, 'volume': 1407.0}
[2025-12-29T17:12:30.030028] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 14:47:00 - Values: {'open': 1.54, 'high': 1.54, 'low': 1.5399, 'close': 1.5399, 'volume': 1719.0}
[2025-12-29T17:12:30.030133] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 14:49:00 - Values: {'open': 1.52, 'high': 1.52, 'low': 1.52, 'close': 1.52, 'volume': 1524.0}
[2025-12-29T17:12:30.030235] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 14:50:00 - Values: {'open': 1.52, 'high': 1.52, 'low': 1.52, 'close': 1.52, 'volume': 180.0}
[2025-12-29T17:12:30.030336] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 14:51:00 - Values: {'open': 1.5004, 'high': 1.5004, 'low': 1.5, 'close': 1.5, 'volume': 8001.0}
[2025-12-29T17:12:30.030438] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 14:52:00 - Values: {'open': 1.5058, 'high': 1.51, 'low': 1.47, 'close': 1.4705, 'volume': 33572.0}
[2025-12-29T17:12:30.030540] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 14:53:00 - Values: {'open': 1.49, 'high': 1.4982, 'low': 1.47, 'close': 1.47, 'volume': 8977.0}
[2025-12-29T17:12:30.030672] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 14:54:00 - Values: {'open': 1.47, 'high': 1.47, 'low': 1.45, 'close': 1.4503, 'volume': 9403.0}
[2025-12-29T17:12:30.030778] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 14:55:00 - Values: {'open': 1.45, 'high': 1.46, 'low': 1.45, 'close': 1.46, 'volume': 2405.0}
[2025-12-29T17:12:30.030887] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 14:56:00 - Values: {'open': 1.45, 'high': 1.45, 'low': 1.43, 'close': 1.43, 'volume': 3075.0}
[2025-12-29T17:12:30.030988] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 14:57:00 - Values: {'open': 1.42, 'high': 1.42, 'low': 1.36, 'close': 1.36, 'volume': 19418.0}
[2025-12-29T17:12:30.031088] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 14:58:00 - Values: {'open': 1.35, 'high': 1.36, 'low': 1.34, 'close': 1.36, 'volume': 14021.0}
[2025-12-29T17:12:30.031186] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 14:59:00 - Values: {'open': 1.355, 'high': 1.36, 'low': 1.34, 'close': 1.34, 'volume': 11426.0}
[2025-12-29T17:12:30.031286] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 15:00:00 - Values: {'open': 1.34, 'high': 1.345, 'low': 1.34, 'close': 1.34, 'volume': 18838.0}
[2025-12-29T17:12:30.031386] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 15:01:00 - Values: {'open': 1.34, 'high': 1.35, 'low': 1.33, 'close': 1.3325, 'volume': 15991.0}
[2025-12-29T17:12:30.031488] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 15:02:00 - Values: {'open': 1.33, 'high': 1.33, 'low': 1.3201, 'close': 1.325, 'volume': 12924.0}
[2025-12-29T17:12:30.031613] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 15:03:00 - Values: {'open': 1.32, 'high': 1.32, 'low': 1.31, 'close': 1.31, 'volume': 5034.0}
[2025-12-29T17:12:30.031723] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 15:04:00 - Values: {'open': 1.3, 'high': 1.3, 'low': 1.295, 'close': 1.295, 'volume': 8543.0}
[2025-12-29T17:12:30.031826] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 15:05:00 - Values: {'open': 1.29, 'high': 1.2901, 'low': 1.28, 'close': 1.28, 'volume': 15564.0}
[2025-12-29T17:12:30.031927] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 15:06:00 - Values: {'open': 1.27, 'high': 1.2795, 'low': 1.27, 'close': 1.2795, 'volume': 2167.0}
[2025-12-29T17:12:30.032028] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 15:07:00 - Values: {'open': 1.27, 'high': 1.27, 'low': 1.255, 'close': 1.2598, 'volume': 7475.0}
[2025-12-29T17:12:30.032127] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 15:08:00 - Values: {'open': 1.255, 'high': 1.255, 'low': 1.235, 'close': 1.235, 'volume': 9505.0}
[2025-12-29T17:12:30.032226] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 15:09:00 - Values: {'open': 1.24, 'high': 1.2592, 'low': 1.24, 'close': 1.25, 'volume': 11605.0}
[2025-12-29T17:12:30.032324] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 15:10:00 - Values: {'open': 1.2501, 'high': 1.2501, 'low': 1.2348, 'close': 1.2348, 'volume': 3193.0}
[2025-12-29T17:12:30.032424] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 15:11:00 - Values: {'open': 1.2201, 'high': 1.2368, 'low': 1.21, 'close': 1.219, 'volume': 26328.0}
[2025-12-29T17:12:30.032526] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 15:12:00 - Values: {'open': 1.22, 'high': 1.245, 'low': 1.21, 'close': 1.22, 'volume': 17263.0}
[2025-12-29T17:12:30.032657] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 15:13:00 - Values: {'open': 1.2101, 'high': 1.2105, 'low': 1.2, 'close': 1.2001, 'volume': 7379.0}
[2025-12-29T17:12:30.032765] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 15:14:00 - Values: {'open': 1.21, 'high': 1.21, 'low': 1.15, 'close': 1.2, 'volume': 15010.0}
[2025-12-29T17:12:30.032873] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 15:15:00 - Values: {'open': 1.19, 'high': 1.19, 'low': 1.175, 'close': 1.18, 'volume': 12678.0}
[2025-12-29T17:12:30.032975] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 15:16:00 - Values: {'open': 1.18, 'high': 1.23, 'low': 1.18, 'close': 1.23, 'volume': 8256.0}
[2025-12-29T17:12:30.033080] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 15:17:00 - Values: {'open': 1.2299, 'high': 1.2464, 'low': 1.2299, 'close': 1.24, 'volume': 11654.0}
[2025-12-29T17:12:30.033189] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 15:18:00 - Values: {'open': 1.2613, 'high': 1.27, 'low': 1.25, 'close': 1.25, 'volume': 4713.0}
[2025-12-29T17:12:30.033335] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 15:19:00 - Values: {'open': 1.25, 'high': 1.25, 'low': 1.23, 'close': 1.23, 'volume': 13462.0}
[2025-12-29T17:12:30.033479] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 15:20:00 - Values: {'open': 1.23, 'high': 1.23, 'low': 1.2, 'close': 1.2, 'volume': 5581.0}
[2025-12-29T17:12:30.033644] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 15:21:00 - Values: {'open': 1.18, 'high': 1.18, 'low': 1.18, 'close': 1.18, 'volume': 7556.0}
[2025-12-29T17:12:30.033796] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 15:22:00 - Values: {'open': 1.175, 'high': 1.1795, 'low': 1.175, 'close': 1.1795, 'volume': 781.0}
[2025-12-29T17:12:30.033947] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 15:23:00 - Values: {'open': 1.175, 'high': 1.18, 'low': 1.175, 'close': 1.18, 'volume': 2851.0}
[2025-12-29T17:12:30.034095] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 15:24:00 - Values: {'open': 1.1799, 'high': 1.2224, 'low': 1.179, 'close': 1.2224, 'volume': 7658.0}
[2025-12-29T17:12:30.034242] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 15:25:00 - Values: {'open': 1.2282, 'high': 1.23, 'low': 1.2282, 'close': 1.23, 'volume': 8812.0}
[2025-12-29T17:12:30.034390] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 15:29:00 - Values: {'open': 1.2101, 'high': 1.2101, 'low': 1.2, 'close': 1.2, 'volume': 1143.0}
[2025-12-29T17:12:30.034539] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 15:30:00 - Values: {'open': 1.2099, 'high': 1.2099, 'low': 1.185, 'close': 1.1875, 'volume': 1605.0}
[2025-12-29T17:12:30.034707] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 15:31:00 - Values: {'open': 1.18, 'high': 1.18, 'low': 1.16, 'close': 1.165, 'volume': 11487.0}
[2025-12-29T17:12:30.034858] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 15:32:00 - Values: {'open': 1.17, 'high': 1.17, 'low': 1.1601, 'close': 1.1676, 'volume': 3097.0}
[2025-12-29T17:12:30.035005] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 15:33:00 - Values: {'open': 1.165, 'high': 1.1698, 'low': 1.165, 'close': 1.165, 'volume': 3346.0}
[2025-12-29T17:12:30.035147] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 15:34:00 - Values: {'open': 1.165, 'high': 1.165, 'low': 1.165, 'close': 1.165, 'volume': 1043.0}
[2025-12-29T17:12:30.035254] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 1.165, 'high': 1.17, 'low': 1.16, 'close': 1.16, 'volume': 880.0}
[2025-12-29T17:12:30.035356] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 15:36:00 - Values: {'open': 1.1622, 'high': 1.1685, 'low': 1.1622, 'close': 1.1685, 'volume': 810.0}
[2025-12-29T17:12:30.035458] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 15:37:00 - Values: {'open': 1.17, 'high': 1.17, 'low': 1.16, 'close': 1.1699, 'volume': 3599.0}
[2025-12-29T17:12:30.035559] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 15:38:00 - Values: {'open': 1.165, 'high': 1.17, 'low': 1.165, 'close': 1.17, 'volume': 5309.0}
[2025-12-29T17:12:30.035689] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 1.17, 'high': 1.17, 'low': 1.15, 'close': 1.15, 'volume': 39461.0}
[2025-12-29T17:12:30.035790] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 15:40:00 - Values: {'open': 1.15, 'high': 1.15, 'low': 1.07, 'close': 1.08, 'volume': 11512.0}
[2025-12-29T17:12:30.035889] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 1.07, 'high': 1.08, 'low': 1.05, 'close': 1.06, 'volume': 12141.0}
[2025-12-29T17:12:30.035989] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 15:42:00 - Values: {'open': 1.055, 'high': 1.06, 'low': 1.01, 'close': 1.016, 'volume': 16180.0}
[2025-12-29T17:12:30.036088] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 1.01, 'high': 1.03, 'low': 1.01, 'close': 1.02, 'volume': 11573.0}
[2025-12-29T17:12:30.036197] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 1.05, 'high': 1.0523, 'low': 1.03, 'close': 1.03, 'volume': 5059.0}
[2025-12-29T17:12:30.036296] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 15:45:00 - Values: {'open': 1.05, 'high': 1.05, 'low': 1.04, 'close': 1.04, 'volume': 2322.0}
[2025-12-29T17:12:30.036398] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 15:47:00 - Values: {'open': 1.06, 'high': 1.06, 'low': 1.05, 'close': 1.055, 'volume': 578.0}
[2025-12-29T17:12:30.036499] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 1.055, 'high': 1.06, 'low': 1.05, 'close': 1.0579, 'volume': 5149.0}
[2025-12-29T17:12:30.036619] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 15:49:00 - Values: {'open': 1.06, 'high': 1.06, 'low': 1.055, 'close': 1.055, 'volume': 1362.0}
[2025-12-29T17:12:30.036723] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 1.055, 'high': 1.095, 'low': 1.055, 'close': 1.095, 'volume': 16801.0}
[2025-12-29T17:12:30.036823] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 1.105, 'high': 1.11, 'low': 1.105, 'close': 1.105, 'volume': 2931.0}
[2025-12-29T17:12:30.036952] [INFO ] [REMOTE    ] AEM: Fetching primary data for 2025-12.
[2025-12-29T17:12:30.036923] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 1.105, 'high': 1.105, 'low': 1.1, 'close': 1.1, 'volume': 1886.0}
[2025-12-29T17:12:30.037902] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 1.11, 'high': 1.11, 'low': 1.1027, 'close': 1.1033, 'volume': 2113.0}
[2025-12-29T17:12:30.038044] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 1.11, 'high': 1.11, 'low': 1.1, 'close': 1.1, 'volume': 2095.0}
[2025-12-29T17:12:30.038184] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 1.1, 'high': 1.12, 'low': 1.1, 'close': 1.12, 'volume': 51626.0}
[2025-12-29T17:12:30.038324] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 1.13, 'high': 1.13, 'low': 1.13, 'close': 1.13, 'volume': 559.0}
[2025-12-29T17:12:30.038467] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 1.14, 'high': 1.16, 'low': 1.13, 'close': 1.16, 'volume': 34031.0}
[2025-12-29T17:12:30.038719] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 1.155, 'high': 1.16, 'low': 1.125, 'close': 1.125, 'volume': 10239.0}
[2025-12-29T17:12:30.038873] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 1.122, 'high': 1.13, 'low': 1.12, 'close': 1.1266, 'volume': 4986.0}
[2025-12-29T17:12:30.038951] [INFO ] [ORCH      ] AEHL: Adding 314 new records, updating 0 existing records.
[2025-12-29T17:12:30.042798] [INFO ] [ORCH      ] AEHL: Combined dataset has 36087 total records.
[2025-12-29T17:12:30.284807] [INFO ] [VALIDATOR ] AEHL: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:12:30.354093] [DEBUG] [LOCAL     ] AEO: Loaded 115919 existing records from primary storage.
[2025-12-29T17:12:30.384938] [INFO ] [ORCH      ] AEO: Loaded 115919 existing records.
[2025-12-29T17:12:30.932101] [INFO ] [VALIDATOR ] AEHL: No missing trading days found.
[2025-12-29T17:12:30.932392] [INFO ] [ORCH      ] AEHL: Combined data validation passed.
[2025-12-29T17:12:30.932540] [DEBUG] [LOCAL     ] AEHL: Saving primary data.
[2025-12-29T17:12:31.066207] [INFO ] [REMOTE    ] AEIS: Incremental fetch complete for 2025-12 (1.43 seconds).
[2025-12-29T17:12:31.144446] [INFO ] [ORCH      ] AEO: Found 1 missing trading days.
[2025-12-29T17:12:31.155043] [DEBUG] [ORCH      ] AEIS: Retrieved 957 records for 2025-12.
[2025-12-29T17:12:31.155193] [INFO ] [ORCH      ] AEO: Need to fetch 1 months: 2025-12
[2025-12-29T17:12:31.162468] [DEBUG] [ORCH      ] AEO: Fetching data for 2025-12.
[2025-12-29T17:12:31.197609] [INFO ] [REMOTE    ] AEO: Fetching primary data for 2025-12.
[2025-12-29T17:12:31.358443] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 217.17, 'high': 217.5, 'low': 217.17, 'close': 217.5, 'volume': 2155.0}
[2025-12-29T17:12:31.358795] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 09:31:00 - Values: {'open': 218.0, 'high': 218.0, 'low': 218.0, 'close': 218.0, 'volume': 417.0}
[2025-12-29T17:12:31.358960] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 09:34:00 - Values: {'open': 217.5, 'high': 217.5, 'low': 217.5, 'close': 217.5, 'volume': 352.0}
[2025-12-29T17:12:31.359125] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 09:39:00 - Values: {'open': 218.88, 'high': 220.0, 'low': 217.74, 'close': 218.675, 'volume': 7535.0}
[2025-12-29T17:12:31.359315] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 09:40:00 - Values: {'open': 217.61, 'high': 218.75, 'low': 217.35, 'close': 218.75, 'volume': 1631.0}
[2025-12-29T17:12:31.359511] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 09:41:00 - Values: {'open': 218.75, 'high': 218.89, 'low': 218.74, 'close': 218.87, 'volume': 2184.0}
[2025-12-29T17:12:31.359752] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 09:42:00 - Values: {'open': 218.665, 'high': 219.95, 'low': 218.665, 'close': 219.95, 'volume': 854.0}
[2025-12-29T17:12:31.360025] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 09:43:00 - Values: {'open': 219.98, 'high': 219.98, 'low': 217.6807, 'close': 217.6807, 'volume': 2081.0}
[2025-12-29T17:12:31.370912] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 09:45:00 - Values: {'open': 218.575, 'high': 218.575, 'low': 216.9, 'close': 216.9, 'volume': 3243.0}
[2025-12-29T17:12:31.376181] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 09:46:00 - Values: {'open': 217.24, 'high': 217.96, 'low': 217.24, 'close': 217.24, 'volume': 366.0}
[2025-12-29T17:12:31.359899] [DEBUG] [LOCAL     ] AEHL: Trimmed 36087 records to 36006 (keeping 300 days of data)
[2025-12-29T17:12:31.388637] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 09:51:00 - Values: {'open': 215.84, 'high': 215.84, 'low': 215.0, 'close': 215.0, 'volume': 5940.0}
[2025-12-29T17:12:31.389191] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 09:52:00 - Values: {'open': 215.84, 'high': 215.84, 'low': 215.0, 'close': 215.38, 'volume': 2932.0}
[2025-12-29T17:12:31.389917] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 09:54:00 - Values: {'open': 216.08, 'high': 216.08, 'low': 216.08, 'close': 216.08, 'volume': 201.0}
[2025-12-29T17:12:31.391661] [INFO ] [REMOTE    ] AEM: Incremental fetch complete for 2025-12 (1.35 seconds).
[2025-12-29T17:12:31.437835] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 09:57:00 - Values: {'open': 215.06, 'high': 216.41, 'low': 215.06, 'close': 216.4, 'volume': 1291.0}
[2025-12-29T17:12:31.489023] [DEBUG] [ORCH      ] AEM: Retrieved 2564 records for 2025-12.
[2025-12-29T17:12:31.482672] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 09:58:00 - Values: {'open': 215.05, 'high': 215.05, 'low': 215.05, 'close': 215.05, 'volume': 340.0}
[2025-12-29T17:12:31.496697] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 09:59:00 - Values: {'open': 215.745, 'high': 215.745, 'low': 215.745, 'close': 215.745, 'volume': 378.0}
[2025-12-29T17:12:31.506959] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 10:02:00 - Values: {'open': 215.505, 'high': 215.505, 'low': 215.505, 'close': 215.505, 'volume': 460.0}
[2025-12-29T17:12:31.517917] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 10:04:00 - Values: {'open': 215.685, 'high': 215.685, 'low': 215.685, 'close': 215.685, 'volume': 127.0}
[2025-12-29T17:12:31.553640] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 10:07:00 - Values: {'open': 215.04, 'high': 215.04, 'low': 215.04, 'close': 215.04, 'volume': 446.0}
[2025-12-29T17:12:31.584459] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 10:10:00 - Values: {'open': 215.15, 'high': 215.15, 'low': 214.77, 'close': 214.77, 'volume': 853.0}
[2025-12-29T17:12:31.604281] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 10:13:00 - Values: {'open': 214.32, 'high': 214.32, 'low': 214.32, 'close': 214.32, 'volume': 408.0}
[2025-12-29T17:12:31.617990] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 10:14:00 - Values: {'open': 214.97, 'high': 214.97, 'low': 214.97, 'close': 214.97, 'volume': 1047.0}
[2025-12-29T17:12:31.634477] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 10:15:00 - Values: {'open': 215.14, 'high': 215.37, 'low': 215.14, 'close': 215.33, 'volume': 1024.0}
[2025-12-29T17:12:31.658863] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 10:16:00 - Values: {'open': 215.54, 'high': 215.54, 'low': 215.54, 'close': 215.54, 'volume': 799.0}
[2025-12-29T17:12:31.666744] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 10:18:00 - Values: {'open': 215.075, 'high': 215.075, 'low': 215.075, 'close': 215.075, 'volume': 203.0}
[2025-12-29T17:12:31.764423] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 10:20:00 - Values: {'open': 215.96, 'high': 215.96, 'low': 215.96, 'close': 215.96, 'volume': 169.0}
[2025-12-29T17:12:31.775753] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 10:21:00 - Values: {'open': 215.115, 'high': 215.115, 'low': 215.115, 'close': 215.115, 'volume': 498.0}
[2025-12-29T17:12:31.812741] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 10:23:00 - Values: {'open': 215.71, 'high': 215.71, 'low': 215.71, 'close': 215.71, 'volume': 406.0}
[2025-12-29T17:12:31.836043] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 10:24:00 - Values: {'open': 215.96, 'high': 215.96, 'low': 215.96, 'close': 215.96, 'volume': 287.0}
[2025-12-29T17:12:31.857477] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 10:27:00 - Values: {'open': 215.63, 'high': 215.63, 'low': 215.63, 'close': 215.63, 'volume': 355.0}
[2025-12-29T17:12:31.891648] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 10:28:00 - Values: {'open': 215.96, 'high': 215.96, 'low': 215.625, 'close': 215.625, 'volume': 545.0}
[2025-12-29T17:12:31.898751] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 10:29:00 - Values: {'open': 215.53, 'high': 215.53, 'low': 215.53, 'close': 215.53, 'volume': 228.0}
[2025-12-29T17:12:31.908000] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 10:30:00 - Values: {'open': 215.49, 'high': 215.63, 'low': 215.49, 'close': 215.605, 'volume': 966.0}
[2025-12-29T17:12:31.923202] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 10:34:00 - Values: {'open': 216.015, 'high': 216.015, 'low': 215.803, 'close': 215.803, 'volume': 1023.0}
[2025-12-29T17:12:31.923064] [DEBUG] [LOCAL     ] AEHL: Primary data saved (36006 records).
[2025-12-29T17:12:31.923480] [INFO ] [ORCH      ] AEHL: Update completed successfully.
[2025-12-29T17:12:31.923308] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 175.5, 'high': 175.89, 'low': 174.0, 'close': 174.17, 'volume': 122584.0}
[2025-12-29T17:12:31.923642] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 10:35:00 - Values: {'open': 216.12, 'high': 216.12, 'low': 216.12, 'close': 216.12, 'volume': 515.0}
[2025-12-29T17:12:31.929712] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 10:36:00 - Values: {'open': 215.6162, 'high': 215.6162, 'low': 215.6162, 'close': 215.6162, 'volume': 435.0}
[2025-12-29T17:12:31.929546] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 09:31:00 - Values: {'open': 174.14, 'high': 175.64, 'low': 174.05, 'close': 175.5, 'volume': 27268.0}
[2025-12-29T17:12:31.929333] [INFO ] [ORCH      ] Update Progress: 67/3554 symbols completed. AEHL took 9.8s. Estimated remaining: 2h 9m 60s. Rate: 26.8 symbols/min
[2025-12-29T17:12:31.940941] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 10:37:00 - Values: {'open': 215.99, 'high': 215.99, 'low': 215.99, 'close': 215.99, 'volume': 375.0}
[2025-12-29T17:12:31.935297] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 09:32:00 - Values: {'open': 175.0588, 'high': 175.315, 'low': 173.63, 'close': 173.64, 'volume': 22280.0}
[2025-12-29T17:12:31.950550] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 10:39:00 - Values: {'open': 215.66, 'high': 215.66, 'low': 215.66, 'close': 215.66, 'volume': 293.0}
[2025-12-29T17:12:31.950705] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 09:33:00 - Values: {'open': 173.88, 'high': 175.35, 'low': 173.84, 'close': 175.165, 'volume': 19793.0}
[2025-12-29T17:12:31.950858] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 10:49:00 - Values: {'open': 215.995, 'high': 215.995, 'low': 215.995, 'close': 215.995, 'volume': 376.0}
[2025-12-29T17:12:31.983888] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 10:58:00 - Values: {'open': 215.5, 'high': 215.5, 'low': 215.5, 'close': 215.5, 'volume': 171.0}
[2025-12-29T17:12:31.972237] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 09:34:00 - Values: {'open': 175.247, 'high': 175.75, 'low': 174.925, 'close': 175.67, 'volume': 14516.0}
[2025-12-29T17:12:31.992385] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 10:59:00 - Values: {'open': 215.04, 'high': 215.04, 'low': 215.04, 'close': 215.04, 'volume': 381.0}
[2025-12-29T17:12:31.992524] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 11:00:00 - Values: {'open': 214.99, 'high': 214.99, 'low': 214.97, 'close': 214.97, 'volume': 865.0}
[2025-12-29T17:12:31.992692] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 09:35:00 - Values: {'open': 175.815, 'high': 175.9999, 'low': 175.25, 'close': 175.35, 'volume': 9319.0}
[2025-12-29T17:12:31.998042] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 09:36:00 - Values: {'open': 175.395, 'high': 175.6, 'low': 174.56, 'close': 175.14, 'volume': 13880.0}
[2025-12-29T17:12:32.004170] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 11:03:00 - Values: {'open': 215.0407, 'high': 215.0407, 'low': 214.975, 'close': 214.975, 'volume': 311.0}
[2025-12-29T17:12:32.019515] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 09:37:00 - Values: {'open': 175.035, 'high': 175.1154, 'low': 174.63, 'close': 174.7, 'volume': 6818.0}
[2025-12-29T17:12:32.029836] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 11:04:00 - Values: {'open': 214.975, 'high': 214.975, 'low': 214.975, 'close': 214.975, 'volume': 614.0}
[2025-12-29T17:12:32.029985] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 11:05:00 - Values: {'open': 214.87, 'high': 214.98, 'low': 214.66, 'close': 214.98, 'volume': 2256.0}
[2025-12-29T17:12:32.030129] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 11:06:00 - Values: {'open': 215.1, 'high': 215.1, 'low': 214.93, 'close': 214.93, 'volume': 595.0}
[2025-12-29T17:12:32.029668] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 09:38:00 - Values: {'open': 174.7, 'high': 174.7, 'low': 174.1959, 'close': 174.285, 'volume': 6594.0}
[2025-12-29T17:12:32.030468] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 09:39:00 - Values: {'open': 174.45, 'high': 174.93, 'low': 174.2, 'close': 174.31, 'volume': 10575.0}
[2025-12-29T17:12:32.030325] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 11:07:00 - Values: {'open': 214.93, 'high': 214.93, 'low': 214.805, 'close': 214.81, 'volume': 1282.0}
[2025-12-29T17:12:32.030957] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 11:09:00 - Values: {'open': 214.805, 'high': 214.805, 'low': 214.805, 'close': 214.805, 'volume': 137.0}
[2025-12-29T17:12:32.036319] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 09:40:00 - Values: {'open': 174.365, 'high': 174.7, 'low': 174.01, 'close': 174.09, 'volume': 24358.0}
[2025-12-29T17:12:32.036501] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 09:41:00 - Values: {'open': 174.09, 'high': 174.56, 'low': 173.83, 'close': 174.325, 'volume': 32445.0}
[2025-12-29T17:12:32.046932] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 11:11:00 - Values: {'open': 214.805, 'high': 214.805, 'low': 214.805, 'close': 214.805, 'volume': 181.0}
[2025-12-29T17:12:32.047081] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 09:42:00 - Values: {'open': 174.24, 'high': 174.41, 'low': 173.935, 'close': 174.01, 'volume': 15169.0}
[2025-12-29T17:12:32.057636] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 09:43:00 - Values: {'open': 173.9, 'high': 173.97, 'low': 173.6886, 'close': 173.6886, 'volume': 6666.0}
[2025-12-29T17:12:32.052376] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 11:12:00 - Values: {'open': 215.13, 'high': 215.23, 'low': 215.13, 'close': 215.23, 'volume': 718.0}
[2025-12-29T17:12:32.078546] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 11:13:00 - Values: {'open': 215.4, 'high': 215.48, 'low': 215.04, 'close': 215.04, 'volume': 1636.0}
[2025-12-29T17:12:32.078426] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 09:44:00 - Values: {'open': 173.8, 'high': 174.25, 'low': 173.55, 'close': 173.83, 'volume': 24079.0}
[2025-12-29T17:12:32.104224] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 11:14:00 - Values: {'open': 214.86, 'high': 214.91, 'low': 214.85, 'close': 214.91, 'volume': 629.0}
[2025-12-29T17:12:32.104378] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 09:45:00 - Values: {'open': 173.85, 'high': 173.88, 'low': 173.16, 'close': 173.245, 'volume': 35063.0}
[2025-12-29T17:12:32.104544] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 11:17:00 - Values: {'open': 214.58, 'high': 214.58, 'low': 214.42, 'close': 214.42, 'volume': 1187.0}
[2025-12-29T17:12:32.104875] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 11:23:00 - Values: {'open': 214.515, 'high': 214.5528, 'low': 214.515, 'close': 214.5528, 'volume': 347.0}
[2025-12-29T17:12:32.104747] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 09:46:00 - Values: {'open': 173.213, 'high': 173.71, 'low': 173.195, 'close': 173.4, 'volume': 15489.0}
[2025-12-29T17:12:32.105018] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 11:24:00 - Values: {'open': 214.52, 'high': 214.52, 'low': 214.52, 'close': 214.52, 'volume': 167.0}
[2025-12-29T17:12:32.104038] [INFO ] [ORCH      ] AEP: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:12:32.105625] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 11:26:00 - Values: {'open': 214.28, 'high': 214.33, 'low': 214.25, 'close': 214.33, 'volume': 647.0}
[2025-12-29T17:12:32.106036] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 11:30:00 - Values: {'open': 214.59, 'high': 214.59, 'low': 214.59, 'close': 214.59, 'volume': 274.0}
[2025-12-29T17:12:32.105493] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 09:47:00 - Values: {'open': 173.42, 'high': 173.45, 'low': 172.8, 'close': 172.8, 'volume': 42181.0}
[2025-12-29T17:12:32.106247] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 11:32:00 - Values: {'open': 214.83, 'high': 215.015, 'low': 214.78, 'close': 214.78, 'volume': 2838.0}
[2025-12-29T17:12:32.106589] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 09:48:00 - Values: {'open': 172.895, 'high': 173.23, 'low': 172.37, 'close': 172.43, 'volume': 17425.0}
[2025-12-29T17:12:32.106752] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 09:49:00 - Values: {'open': 172.45, 'high': 172.62, 'low': 171.99, 'close': 172.0, 'volume': 24959.0}
[2025-12-29T17:12:32.106887] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 09:50:00 - Values: {'open': 172.0, 'high': 172.37, 'low': 171.9, 'close': 172.17, 'volume': 31859.0}
[2025-12-29T17:12:32.107022] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 09:51:00 - Values: {'open': 172.0503, 'high': 172.0503, 'low': 170.91, 'close': 171.2911, 'volume': 38514.0}
[2025-12-29T17:12:32.107159] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 09:52:00 - Values: {'open': 171.2911, 'high': 172.16, 'low': 171.2911, 'close': 171.978, 'volume': 17745.0}
[2025-12-29T17:12:32.107306] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 09:53:00 - Values: {'open': 172.0, 'high': 172.43, 'low': 171.96, 'close': 172.43, 'volume': 17816.0}
[2025-12-29T17:12:32.107443] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 09:54:00 - Values: {'open': 172.4, 'high': 172.4, 'low': 171.52, 'close': 171.52, 'volume': 22696.0}
[2025-12-29T17:12:32.107600] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 09:55:00 - Values: {'open': 171.64, 'high': 172.57, 'low': 171.64, 'close': 172.379, 'volume': 12190.0}
[2025-12-29T17:12:32.107741] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 09:56:00 - Values: {'open': 172.49, 'high': 172.5423, 'low': 172.18, 'close': 172.196, 'volume': 12128.0}
[2025-12-29T17:12:32.106402] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 11:33:00 - Values: {'open': 214.49, 'high': 214.93, 'low': 214.49, 'close': 214.93, 'volume': 1230.0}
[2025-12-29T17:12:32.108011] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 11:34:00 - Values: {'open': 214.97, 'high': 214.97, 'low': 214.79, 'close': 214.8, 'volume': 1155.0}
[2025-12-29T17:12:32.108147] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 11:35:00 - Values: {'open': 214.59, 'high': 215.01, 'low': 214.59, 'close': 215.01, 'volume': 1532.0}
[2025-12-29T17:12:32.108348] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 11:36:00 - Values: {'open': 215.07, 'high': 215.07, 'low': 215.07, 'close': 215.07, 'volume': 344.0}
[2025-12-29T17:12:32.107875] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 09:57:00 - Values: {'open': 172.09, 'high': 172.16, 'low': 171.6625, 'close': 171.715, 'volume': 10381.0}
[2025-12-29T17:12:32.108671] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 11:40:00 - Values: {'open': 214.87, 'high': 214.87, 'low': 214.49, 'close': 214.49, 'volume': 1224.0}
[2025-12-29T17:12:32.108545] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 09:58:00 - Values: {'open': 171.715, 'high': 171.73, 'low': 171.3, 'close': 171.4, 'volume': 11717.0}
[2025-12-29T17:12:32.108830] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 11:45:00 - Values: {'open': 214.79, 'high': 214.79, 'low': 214.565, 'close': 214.69, 'volume': 1015.0}
[2025-12-29T17:12:32.108978] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 09:59:00 - Values: {'open': 171.27, 'high': 171.58, 'low': 171.26, 'close': 171.47, 'volume': 12058.0}
[2025-12-29T17:12:32.109118] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 11:47:00 - Values: {'open': 214.93, 'high': 214.93, 'low': 214.93, 'close': 214.93, 'volume': 298.0}
[2025-12-29T17:12:32.109568] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 11:52:00 - Values: {'open': 214.93, 'high': 214.93, 'low': 214.93, 'close': 214.93, 'volume': 931.0}
[2025-12-29T17:12:32.109289] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 10:00:00 - Values: {'open': 171.55, 'high': 171.61, 'low': 171.11, 'close': 171.48, 'volume': 12318.0}
[2025-12-29T17:12:32.109706] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 12:03:00 - Values: {'open': 214.93, 'high': 214.93, 'low': 214.3401, 'close': 214.3401, 'volume': 505.0}
[2025-12-29T17:12:32.109882] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 12:04:00 - Values: {'open': 214.35, 'high': 214.35, 'low': 214.35, 'close': 214.35, 'volume': 478.0}
[2025-12-29T17:12:32.110029] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 12:08:00 - Values: {'open': 214.445, 'high': 214.445, 'low': 214.22, 'close': 214.22, 'volume': 354.0}
[2025-12-29T17:12:32.110150] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 10:01:00 - Values: {'open': 171.31, 'high': 171.55, 'low': 171.1101, 'close': 171.395, 'volume': 20697.0}
[2025-12-29T17:12:32.110347] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 12:10:00 - Values: {'open': 214.28, 'high': 214.28, 'low': 214.28, 'close': 214.28, 'volume': 150.0}
[2025-12-29T17:12:32.110547] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 10:02:00 - Values: {'open': 171.395, 'high': 171.49, 'low': 171.18, 'close': 171.225, 'volume': 13237.0}
[2025-12-29T17:12:32.110873] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 12:11:00 - Values: {'open': 214.31, 'high': 214.31, 'low': 214.31, 'close': 214.31, 'volume': 127.0}
[2025-12-29T17:12:32.111022] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 12:14:00 - Values: {'open': 214.42, 'high': 214.42, 'low': 214.42, 'close': 214.42, 'volume': 390.0}
[2025-12-29T17:12:32.111162] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 171.22, 'high': 171.29, 'low': 171.09, 'close': 171.11, 'volume': 7829.0}
[2025-12-29T17:12:32.111424] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 12:15:00 - Values: {'open': 214.42, 'high': 214.42, 'low': 214.42, 'close': 214.42, 'volume': 646.0}
[2025-12-29T17:12:32.111325] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 10:04:00 - Values: {'open': 171.03, 'high': 171.2057, 'low': 171.0, 'close': 171.12, 'volume': 14086.0}
[2025-12-29T17:12:32.111728] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 12:16:00 - Values: {'open': 214.42, 'high': 214.42, 'low': 214.42, 'close': 214.42, 'volume': 265.0}
[2025-12-29T17:12:32.111629] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 10:05:00 - Values: {'open': 171.12, 'high': 171.4865, 'low': 171.05, 'close': 171.14, 'volume': 12258.0}
[2025-12-29T17:12:32.112038] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 171.07, 'high': 171.07, 'low': 170.33, 'close': 170.4226, 'volume': 17426.0}
[2025-12-29T17:12:32.111914] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 12:17:00 - Values: {'open': 214.42, 'high': 214.42, 'low': 214.42, 'close': 214.42, 'volume': 304.0}
[2025-12-29T17:12:32.112227] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 12:21:00 - Values: {'open': 214.415, 'high': 214.415, 'low': 214.415, 'close': 214.415, 'volume': 230.0}
[2025-12-29T17:12:32.112531] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 12:23:00 - Values: {'open': 214.76, 'high': 214.82, 'low': 214.445, 'close': 214.445, 'volume': 1593.0}
[2025-12-29T17:12:32.112672] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 12:24:00 - Values: {'open': 214.445, 'high': 214.445, 'low': 214.445, 'close': 214.445, 'volume': 237.0}
[2025-12-29T17:12:32.112348] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 10:07:00 - Values: {'open': 170.47, 'high': 170.4826, 'low': 170.03, 'close': 170.155, 'volume': 18571.0}
[2025-12-29T17:12:32.112959] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 12:25:00 - Values: {'open': 214.42, 'high': 214.42, 'low': 214.42, 'close': 214.42, 'volume': 315.0}
[2025-12-29T17:12:32.112849] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 10:08:00 - Values: {'open': 170.2067, 'high': 170.31, 'low': 169.75, 'close': 170.225, 'volume': 37305.0}
[2025-12-29T17:12:32.113077] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 12:26:00 - Values: {'open': 214.425, 'high': 215.2, 'low': 214.37, 'close': 214.83, 'volume': 4090.0}
[2025-12-29T17:12:32.113230] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 12:30:00 - Values: {'open': 214.56, 'high': 215.0, 'low': 214.56, 'close': 215.0, 'volume': 307.0}
[2025-12-29T17:12:32.113481] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 12:31:00 - Values: {'open': 214.96, 'high': 215.27, 'low': 214.96, 'close': 215.125, 'volume': 1059.0}
[2025-12-29T17:12:32.113357] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 10:09:00 - Values: {'open': 170.31, 'high': 170.59, 'low': 170.31, 'close': 170.5, 'volume': 14440.0}
[2025-12-29T17:12:32.113776] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 12:32:00 - Values: {'open': 215.48, 'high': 215.815, 'low': 215.47, 'close': 215.5, 'volume': 2572.0}
[2025-12-29T17:12:32.113918] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 12:39:00 - Values: {'open': 215.53, 'high': 215.53, 'low': 215.53, 'close': 215.53, 'volume': 260.0}
[2025-12-29T17:12:32.113665] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 10:10:00 - Values: {'open': 170.41, 'high': 170.57, 'low': 170.0, 'close': 170.37, 'volume': 11004.0}
[2025-12-29T17:12:32.114191] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 12:43:00 - Values: {'open': 215.5, 'high': 215.5, 'low': 215.3121, 'close': 215.475, 'volume': 1090.0}
[2025-12-29T17:12:32.114083] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 10:11:00 - Values: {'open': 170.361, 'high': 170.368, 'low': 170.0, 'close': 170.075, 'volume': 7502.0}
[2025-12-29T17:12:32.114390] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 12:44:00 - Values: {'open': 215.4775, 'high': 215.4775, 'low': 215.4775, 'close': 215.4775, 'volume': 127.0}
[2025-12-29T17:12:32.114532] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 12:50:00 - Values: {'open': 215.87, 'high': 215.88, 'low': 215.61, 'close': 215.87, 'volume': 1398.0}
[2025-12-29T17:12:32.114804] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 12:55:00 - Values: {'open': 215.495, 'high': 215.495, 'low': 215.495, 'close': 215.495, 'volume': 922.0}
[2025-12-29T17:12:32.114704] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 10:12:00 - Values: {'open': 170.14, 'high': 170.7236, 'low': 170.14, 'close': 170.62, 'volume': 17660.0}
[2025-12-29T17:12:32.115069] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 12:59:00 - Values: {'open': 215.495, 'high': 215.495, 'low': 215.495, 'close': 215.495, 'volume': 328.0}
[2025-12-29T17:12:32.114970] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 10:13:00 - Values: {'open': 170.5, 'high': 170.775, 'low': 170.3, 'close': 170.775, 'volume': 11543.0}
[2025-12-29T17:12:32.115331] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 13:03:00 - Values: {'open': 215.495, 'high': 215.5, 'low': 215.35, 'close': 215.495, 'volume': 3312.0}
[2025-12-29T17:12:32.115235] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 10:14:00 - Values: {'open': 170.7951, 'high': 170.93, 'low': 170.68, 'close': 170.86, 'volume': 8397.0}
[2025-12-29T17:12:32.115615] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 10:15:00 - Values: {'open': 170.785, 'high': 171.109, 'low': 170.697, 'close': 170.77, 'volume': 8632.0}
[2025-12-29T17:12:32.115481] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 13:04:00 - Values: {'open': 215.58, 'high': 215.6, 'low': 215.45, 'close': 215.45, 'volume': 743.0}
[2025-12-29T17:12:32.115928] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 10:16:00 - Values: {'open': 170.76, 'high': 170.86, 'low': 170.68, 'close': 170.73, 'volume': 10941.0}
[2025-12-29T17:12:32.115769] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 13:07:00 - Values: {'open': 215.66, 'high': 215.72, 'low': 215.63, 'close': 215.65, 'volume': 1619.0}
[2025-12-29T17:12:32.116274] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 13:08:00 - Values: {'open': 215.555, 'high': 215.85, 'low': 215.555, 'close': 215.675, 'volume': 1511.0}
[2025-12-29T17:12:32.116389] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 13:12:00 - Values: {'open': 215.6325, 'high': 215.6325, 'low': 215.6325, 'close': 215.6325, 'volume': 130.0}
[2025-12-29T17:12:32.116177] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 10:17:00 - Values: {'open': 170.7352, 'high': 171.0999, 'low': 170.725, 'close': 170.8766, 'volume': 6116.0}
[2025-12-29T17:12:32.116673] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 10:18:00 - Values: {'open': 170.8, 'high': 171.19, 'low': 170.78, 'close': 170.9801, 'volume': 18651.0}
[2025-12-29T17:12:32.116538] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 13:16:00 - Values: {'open': 215.94, 'high': 216.155, 'low': 215.94, 'close': 216.155, 'volume': 753.0}
[2025-12-29T17:12:32.116950] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 13:19:00 - Values: {'open': 216.035, 'high': 216.035, 'low': 216.035, 'close': 216.035, 'volume': 183.0}
[2025-12-29T17:12:32.116850] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 10:19:00 - Values: {'open': 170.86, 'high': 170.9, 'low': 170.6294, 'close': 170.8372, 'volume': 6806.0}
[2025-12-29T17:12:32.117096] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 13:23:00 - Values: {'open': 216.165, 'high': 216.165, 'low': 216.165, 'close': 216.165, 'volume': 127.0}
[2025-12-29T17:12:32.117224] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 10:20:00 - Values: {'open': 170.82, 'high': 170.8499, 'low': 170.17, 'close': 170.22, 'volume': 10955.0}
[2025-12-29T17:12:32.117342] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 13:31:00 - Values: {'open': 216.62, 'high': 216.62, 'low': 216.62, 'close': 216.62, 'volume': 335.0}
[2025-12-29T17:12:32.117706] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 13:38:00 - Values: {'open': 216.27, 'high': 216.27, 'low': 216.27, 'close': 216.27, 'volume': 242.0}
[2025-12-29T17:12:32.117538] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 10:21:00 - Values: {'open': 170.16, 'high': 170.34, 'low': 169.99, 'close': 169.99, 'volume': 8658.0}
[2025-12-29T17:12:32.117820] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 13:40:00 - Values: {'open': 216.26, 'high': 216.26, 'low': 216.26, 'close': 216.26, 'volume': 123.0}
[2025-12-29T17:12:32.118103] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 13:44:00 - Values: {'open': 216.23, 'high': 216.25, 'low': 216.23, 'close': 216.25, 'volume': 632.0}
[2025-12-29T17:12:32.117992] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 10:22:00 - Values: {'open': 170.11, 'high': 170.11, 'low': 169.39, 'close': 169.865, 'volume': 47576.0}
[2025-12-29T17:12:32.118373] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 13:46:00 - Values: {'open': 216.3, 'high': 216.3, 'low': 216.3, 'close': 216.3, 'volume': 229.0}
[2025-12-29T17:12:32.118274] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 10:23:00 - Values: {'open': 169.92, 'high': 170.0476, 'low': 169.57, 'close': 169.71, 'volume': 11697.0}
[2025-12-29T17:12:32.118483] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 13:49:00 - Values: {'open': 216.09, 'high': 216.09, 'low': 216.09, 'close': 216.09, 'volume': 117.0}
[2025-12-29T17:12:32.118669] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 10:24:00 - Values: {'open': 169.6938, 'high': 170.0, 'low': 169.6938, 'close': 169.9783, 'volume': 10162.0}
[2025-12-29T17:12:32.118798] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 13:53:00 - Values: {'open': 215.9, 'high': 216.2268, 'low': 215.9, 'close': 216.2268, 'volume': 346.0}
[2025-12-29T17:12:32.119069] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 10:25:00 - Values: {'open': 169.97, 'high': 170.1, 'low': 169.75, 'close': 170.1, 'volume': 16289.0}
[2025-12-29T17:12:32.119214] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 10:26:00 - Values: {'open': 170.13, 'high': 170.2467, 'low': 169.985, 'close': 170.11, 'volume': 7737.0}
[2025-12-29T17:12:32.119345] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 10:27:00 - Values: {'open': 170.155, 'high': 170.34, 'low': 170.1, 'close': 170.17, 'volume': 7373.0}
[2025-12-29T17:12:32.119486] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 10:28:00 - Values: {'open': 170.24, 'high': 170.4699, 'low': 170.1702, 'close': 170.25, 'volume': 7109.0}
[2025-12-29T17:12:32.119639] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 10:29:00 - Values: {'open': 170.12, 'high': 170.145, 'low': 169.96, 'close': 169.9753, 'volume': 4494.0}
[2025-12-29T17:12:32.119779] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 10:30:00 - Values: {'open': 169.96, 'high': 170.12, 'low': 169.79, 'close': 169.9032, 'volume': 12963.0}
[2025-12-29T17:12:32.119920] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 10:31:00 - Values: {'open': 169.75, 'high': 169.75, 'low': 169.49, 'close': 169.72, 'volume': 10874.0}
[2025-12-29T17:12:32.120050] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 10:32:00 - Values: {'open': 169.82, 'high': 169.92, 'low': 169.63, 'close': 169.87, 'volume': 13768.0}
[2025-12-29T17:12:32.118942] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 13:54:00 - Values: {'open': 215.96, 'high': 216.225, 'low': 215.91, 'close': 216.225, 'volume': 1273.0}
[2025-12-29T17:12:32.120370] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 13:55:00 - Values: {'open': 215.98, 'high': 215.98, 'low': 215.98, 'close': 215.98, 'volume': 353.0}
[2025-12-29T17:12:32.120244] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 10:33:00 - Values: {'open': 169.79, 'high': 170.1455, 'low': 169.77, 'close': 169.99, 'volume': 8498.0}
[2025-12-29T17:12:32.120648] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 13:57:00 - Values: {'open': 215.98, 'high': 215.98, 'low': 215.98, 'close': 215.98, 'volume': 243.0}
[2025-12-29T17:12:32.120527] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 10:34:00 - Values: {'open': 170.07, 'high': 170.35, 'low': 170.07, 'close': 170.14, 'volume': 5657.0}
[2025-12-29T17:12:32.120791] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 13:59:00 - Values: {'open': 215.93, 'high': 215.93, 'low': 215.93, 'close': 215.93, 'volume': 179.0}
[2025-12-29T17:12:32.121042] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 14:04:00 - Values: {'open': 215.4, 'high': 215.4, 'low': 215.4, 'close': 215.4, 'volume': 139.0}
[2025-12-29T17:12:32.120913] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 10:35:00 - Values: {'open': 170.13, 'high': 170.47, 'low': 169.98, 'close': 170.38, 'volume': 15613.0}
[2025-12-29T17:12:32.121162] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 14:07:00 - Values: {'open': 215.7, 'high': 215.7, 'low': 215.7, 'close': 215.7, 'volume': 142.0}
[2025-12-29T17:12:32.121370] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 10:36:00 - Values: {'open': 170.385, 'high': 170.57, 'low': 170.2625, 'close': 170.515, 'volume': 5637.0}
[2025-12-29T17:12:32.121567] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 14:14:00 - Values: {'open': 215.76, 'high': 215.76, 'low': 215.76, 'close': 215.76, 'volume': 146.0}
[2025-12-29T17:12:32.121867] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 14:19:00 - Values: {'open': 216.189, 'high': 216.189, 'low': 216.189, 'close': 216.189, 'volume': 728.0}
[2025-12-29T17:12:32.121755] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 10:37:00 - Values: {'open': 170.52, 'high': 170.65, 'low': 170.425, 'close': 170.65, 'volume': 5792.0}
[2025-12-29T17:12:32.122020] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 14:22:00 - Values: {'open': 215.795, 'high': 215.795, 'low': 215.795, 'close': 215.795, 'volume': 456.0}
[2025-12-29T17:12:32.122138] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 10:38:00 - Values: {'open': 170.595, 'high': 170.595, 'low': 170.15, 'close': 170.1774, 'volume': 4764.0}
[2025-12-29T17:12:32.122405] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 14:25:00 - Values: {'open': 215.83, 'high': 215.83, 'low': 215.83, 'close': 215.83, 'volume': 232.0}
[2025-12-29T17:12:32.122310] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 10:39:00 - Values: {'open': 170.21, 'high': 170.34, 'low': 170.13, 'close': 170.34, 'volume': 7026.0}
[2025-12-29T17:12:32.122565] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 10:40:00 - Values: {'open': 170.315, 'high': 170.52, 'low': 170.315, 'close': 170.52, 'volume': 4249.0}
[2025-12-29T17:12:32.122705] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 14:27:00 - Values: {'open': 215.8775, 'high': 215.8775, 'low': 215.8575, 'close': 215.8575, 'volume': 537.0}
[2025-12-29T17:12:32.122846] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 10:41:00 - Values: {'open': 170.5, 'high': 170.5, 'low': 170.24, 'close': 170.29, 'volume': 4709.0}
[2025-12-29T17:12:32.123132] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 10:42:00 - Values: {'open': 170.37, 'high': 170.63, 'low': 170.37, 'close': 170.61, 'volume': 10656.0}
[2025-12-29T17:12:32.122974] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 14:29:00 - Values: {'open': 215.855, 'high': 215.855, 'low': 215.855, 'close': 215.855, 'volume': 172.0}
[2025-12-29T17:12:32.123500] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 14:36:00 - Values: {'open': 215.855, 'high': 215.855, 'low': 215.855, 'close': 215.855, 'volume': 175.0}
[2025-12-29T17:12:32.123362] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 10:43:00 - Values: {'open': 170.66, 'high': 170.84, 'low': 170.66, 'close': 170.795, 'volume': 5624.0}
[2025-12-29T17:12:32.123786] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 14:41:00 - Values: {'open': 216.18, 'high': 216.18, 'low': 216.18, 'close': 216.18, 'volume': 406.0}
[2025-12-29T17:12:32.123901] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 14:42:00 - Values: {'open': 216.19, 'high': 216.5, 'low': 215.68, 'close': 215.68, 'volume': 1557.0}
[2025-12-29T17:12:32.123685] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 10:44:00 - Values: {'open': 170.7483, 'high': 170.795, 'low': 170.4127, 'close': 170.48, 'volume': 7132.0}
[2025-12-29T17:12:32.124162] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 14:58:00 - Values: {'open': 216.42, 'high': 216.42, 'low': 216.42, 'close': 216.42, 'volume': 410.0}
[2025-12-29T17:12:32.124058] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 10:45:00 - Values: {'open': 170.41, 'high': 170.98, 'low': 170.39, 'close': 170.98, 'volume': 5591.0}
[2025-12-29T17:12:32.124422] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 10:46:00 - Values: {'open': 170.99, 'high': 170.99, 'low': 170.7, 'close': 170.7, 'volume': 6662.0}
[2025-12-29T17:12:32.124280] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 15:03:00 - Values: {'open': 216.65, 'high': 216.65, 'low': 216.65, 'close': 216.65, 'volume': 214.0}
[2025-12-29T17:12:32.124735] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 15:07:00 - Values: {'open': 216.48, 'high': 216.67, 'low': 216.48, 'close': 216.67, 'volume': 719.0}
[2025-12-29T17:12:32.124594] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 10:47:00 - Values: {'open': 170.9, 'high': 171.1, 'low': 170.45, 'close': 170.48, 'volume': 6444.0}
[2025-12-29T17:12:32.124854] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 15:08:00 - Values: {'open': 216.68, 'high': 216.68, 'low': 216.68, 'close': 216.68, 'volume': 817.0}
[2025-12-29T17:12:32.125083] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 10:48:00 - Values: {'open': 170.495, 'high': 170.8374, 'low': 170.495, 'close': 170.8374, 'volume': 4800.0}
[2025-12-29T17:12:32.125245] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 15:10:00 - Values: {'open': 216.72, 'high': 216.72, 'low': 216.72, 'close': 216.72, 'volume': 526.0}
[2025-12-29T17:12:32.125354] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 15:14:00 - Values: {'open': 216.57, 'high': 216.57, 'low': 216.57, 'close': 216.57, 'volume': 576.0}
[2025-12-29T17:12:32.125452] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 15:17:00 - Values: {'open': 216.71, 'high': 216.71, 'low': 216.34, 'close': 216.43, 'volume': 5915.0}
[2025-12-29T17:12:32.125550] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 15:18:00 - Values: {'open': 216.6, 'high': 216.6, 'low': 216.6, 'close': 216.6, 'volume': 233.0}
[2025-12-29T17:12:32.125676] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 15:25:00 - Values: {'open': 216.3136, 'high': 216.3136, 'low': 216.3136, 'close': 216.3136, 'volume': 243.0}
[2025-12-29T17:12:32.125782] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 15:26:00 - Values: {'open': 216.42, 'high': 216.42, 'low': 215.86, 'close': 215.86, 'volume': 317.0}
[2025-12-29T17:12:32.125879] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 15:31:00 - Values: {'open': 216.33, 'high': 216.33, 'low': 216.185, 'close': 216.185, 'volume': 354.0}
[2025-12-29T17:12:32.125977] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 15:33:00 - Values: {'open': 216.57, 'high': 216.57, 'low': 216.57, 'close': 216.57, 'volume': 761.0}
[2025-12-29T17:12:32.126083] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 216.49, 'high': 216.49, 'low': 216.49, 'close': 216.49, 'volume': 295.0}
[2025-12-29T17:12:32.126186] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 15:36:00 - Values: {'open': 216.19, 'high': 216.19, 'low': 216.19, 'close': 216.19, 'volume': 181.0}
[2025-12-29T17:12:32.126321] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 15:37:00 - Values: {'open': 216.49, 'high': 216.49, 'low': 216.49, 'close': 216.49, 'volume': 763.0}
[2025-12-29T17:12:32.126489] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 15:38:00 - Values: {'open': 216.315, 'high': 216.44, 'low': 216.315, 'close': 216.44, 'volume': 717.0}
[2025-12-29T17:12:32.126607] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 216.59, 'high': 216.59, 'low': 216.49, 'close': 216.49, 'volume': 371.0}
[2025-12-29T17:12:32.126771] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 10:49:00 - Values: {'open': 170.69, 'high': 170.82, 'low': 170.6397, 'close': 170.65, 'volume': 3276.0}
[2025-12-29T17:12:32.126906] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 15:40:00 - Values: {'open': 216.52, 'high': 216.65, 'low': 216.52, 'close': 216.595, 'volume': 2931.0}
[2025-12-29T17:12:32.127021] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 216.93, 'high': 216.93, 'low': 216.93, 'close': 216.93, 'volume': 627.0}
[2025-12-29T17:12:32.127251] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 10:50:00 - Values: {'open': 170.66, 'high': 170.66, 'low': 170.49, 'close': 170.55, 'volume': 4951.0}
[2025-12-29T17:12:32.127409] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 10:51:00 - Values: {'open': 170.49, 'high': 170.65, 'low': 170.4633, 'close': 170.56, 'volume': 6961.0}
[2025-12-29T17:12:32.127136] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 216.93, 'high': 216.93, 'low': 216.93, 'close': 216.93, 'volume': 1153.0}
[2025-12-29T17:12:32.127690] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 10:52:00 - Values: {'open': 170.63, 'high': 170.7045, 'low': 170.51, 'close': 170.51, 'volume': 4967.0}
[2025-12-29T17:12:32.127852] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 10:53:00 - Values: {'open': 170.505, 'high': 170.7, 'low': 170.5, 'close': 170.63, 'volume': 6437.0}
[2025-12-29T17:12:32.127545] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 15:46:00 - Values: {'open': 216.76, 'high': 217.1, 'low': 216.76, 'close': 216.78, 'volume': 1206.0}
[2025-12-29T17:12:32.128207] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 15:47:00 - Values: {'open': 216.78, 'high': 216.78, 'low': 216.78, 'close': 216.78, 'volume': 423.0}
[2025-12-29T17:12:32.128319] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 216.85, 'high': 216.94, 'low': 216.85, 'close': 216.94, 'volume': 527.0}
[2025-12-29T17:12:32.128058] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 10:54:00 - Values: {'open': 170.54, 'high': 170.9175, 'low': 170.54, 'close': 170.9, 'volume': 4024.0}
[2025-12-29T17:12:32.128486] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 10:55:00 - Values: {'open': 170.84, 'high': 170.89, 'low': 170.62, 'close': 170.89, 'volume': 10010.0}
[2025-12-29T17:12:32.128627] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 216.695, 'high': 216.75, 'low': 216.695, 'close': 216.75, 'volume': 622.0}
[2025-12-29T17:12:32.128756] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 10:56:00 - Values: {'open': 170.83, 'high': 171.0675, 'low': 170.68, 'close': 171.0399, 'volume': 6620.0}
[2025-12-29T17:12:32.128911] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 10:57:00 - Values: {'open': 170.94, 'high': 171.14, 'low': 170.82, 'close': 171.11, 'volume': 7635.0}
[2025-12-29T17:12:32.129058] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 216.98, 'high': 216.98, 'low': 216.825, 'close': 216.825, 'volume': 1305.0}
[2025-12-29T17:12:32.129186] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 10:58:00 - Values: {'open': 171.12, 'high': 171.685, 'low': 171.06, 'close': 171.685, 'volume': 7625.0}
[2025-12-29T17:12:32.129464] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 10:59:00 - Values: {'open': 171.67, 'high': 171.715, 'low': 171.45, 'close': 171.531, 'volume': 8828.0}
[2025-12-29T17:12:32.129342] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 216.84, 'high': 217.15, 'low': 216.84, 'close': 217.07, 'volume': 2696.0}
[2025-12-29T17:12:32.129685] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 11:00:00 - Values: {'open': 171.61, 'high': 172.0, 'low': 171.5725, 'close': 171.98, 'volume': 7723.0}
[2025-12-29T17:12:32.129788] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 217.385, 'high': 217.385, 'low': 217.2, 'close': 217.26, 'volume': 1667.0}
[2025-12-29T17:12:32.130111] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 217.25, 'high': 217.51, 'low': 217.22, 'close': 217.29, 'volume': 7826.0}
[2025-12-29T17:12:32.130227] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 217.18, 'high': 217.3, 'low': 217.03, 'close': 217.25, 'volume': 7777.0}
[2025-12-29T17:12:32.130002] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 11:01:00 - Values: {'open': 172.02, 'high': 172.5, 'low': 171.97, 'close': 172.5, 'volume': 12024.0}
[2025-12-29T17:12:32.130419] [INFO ] [ORCH      ] AEIS: Adding 148 new records, updating 0 existing records.
[2025-12-29T17:12:32.130376] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 11:02:00 - Values: {'open': 172.56, 'high': 172.6099, 'low': 172.165, 'close': 172.165, 'volume': 6745.0}
[2025-12-29T17:12:32.130871] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 11:03:00 - Values: {'open': 172.12, 'high': 172.245, 'low': 172.08, 'close': 172.245, 'volume': 6140.0}
[2025-12-29T17:12:32.131191] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 11:04:00 - Values: {'open': 172.25, 'high': 172.405, 'low': 172.15, 'close': 172.4, 'volume': 5881.0}
[2025-12-29T17:12:32.131417] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 11:05:00 - Values: {'open': 172.4, 'high': 172.4, 'low': 172.22, 'close': 172.245, 'volume': 4996.0}
[2025-12-29T17:12:32.131554] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 11:06:00 - Values: {'open': 172.32, 'high': 172.78, 'low': 172.2968, 'close': 172.78, 'volume': 7599.0}
[2025-12-29T17:12:32.131706] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 11:07:00 - Values: {'open': 172.63, 'high': 172.96, 'low': 172.63, 'close': 172.8451, 'volume': 5119.0}
[2025-12-29T17:12:32.131844] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 11:08:00 - Values: {'open': 172.94, 'high': 173.3212, 'low': 172.865, 'close': 173.3212, 'volume': 10600.0}
[2025-12-29T17:12:32.131977] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 11:09:00 - Values: {'open': 173.335, 'high': 173.4, 'low': 173.13, 'close': 173.14, 'volume': 4737.0}
[2025-12-29T17:12:32.132200] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 11:10:00 - Values: {'open': 173.28, 'high': 173.7199, 'low': 173.28, 'close': 173.59, 'volume': 11090.0}
[2025-12-29T17:12:32.132327] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 11:11:00 - Values: {'open': 173.76, 'high': 173.86, 'low': 173.62, 'close': 173.815, 'volume': 4558.0}
[2025-12-29T17:12:32.132446] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 11:12:00 - Values: {'open': 173.8722, 'high': 173.89, 'low': 173.575, 'close': 173.6, 'volume': 14030.0}
[2025-12-29T17:12:32.132565] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 11:13:00 - Values: {'open': 173.59, 'high': 173.6, 'low': 172.865, 'close': 173.01, 'volume': 7416.0}
[2025-12-29T17:12:32.132708] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 11:14:00 - Values: {'open': 172.93, 'high': 173.0699, 'low': 172.86, 'close': 173.02, 'volume': 5532.0}
[2025-12-29T17:12:32.132838] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 11:15:00 - Values: {'open': 172.97, 'high': 172.97, 'low': 172.34, 'close': 172.46, 'volume': 17208.0}
[2025-12-29T17:12:32.132960] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 11:16:00 - Values: {'open': 172.45, 'high': 172.45, 'low': 172.1, 'close': 172.215, 'volume': 11557.0}
[2025-12-29T17:12:32.133078] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 11:17:00 - Values: {'open': 172.264, 'high': 172.6599, 'low': 172.264, 'close': 172.405, 'volume': 10131.0}
[2025-12-29T17:12:32.134166] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 11:18:00 - Values: {'open': 172.51, 'high': 172.515, 'low': 172.18, 'close': 172.235, 'volume': 7832.0}
[2025-12-29T17:12:32.134451] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 11:19:00 - Values: {'open': 172.33, 'high': 172.47, 'low': 172.3, 'close': 172.47, 'volume': 2977.0}
[2025-12-29T17:12:32.134817] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 11:20:00 - Values: {'open': 172.455, 'high': 172.65, 'low': 172.44, 'close': 172.62, 'volume': 7666.0}
[2025-12-29T17:12:32.135024] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 11:21:00 - Values: {'open': 172.52, 'high': 172.58, 'low': 172.2685, 'close': 172.345, 'volume': 4276.0}
[2025-12-29T17:12:32.135211] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 11:22:00 - Values: {'open': 172.33, 'high': 172.635, 'low': 172.2, 'close': 172.485, 'volume': 9203.0}
[2025-12-29T17:12:32.135357] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 11:23:00 - Values: {'open': 172.6, 'high': 172.83, 'low': 172.48, 'close': 172.68, 'volume': 5020.0}
[2025-12-29T17:12:32.135519] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 11:24:00 - Values: {'open': 172.82, 'high': 172.89, 'low': 172.73, 'close': 172.83, 'volume': 4866.0}
[2025-12-29T17:12:32.135662] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 11:25:00 - Values: {'open': 172.83, 'high': 172.845, 'low': 172.71, 'close': 172.71, 'volume': 4155.0}
[2025-12-29T17:12:32.135790] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 11:26:00 - Values: {'open': 172.89, 'high': 172.89, 'low': 172.7699, 'close': 172.81, 'volume': 3701.0}
[2025-12-29T17:12:32.135933] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 11:27:00 - Values: {'open': 172.81, 'high': 172.81, 'low': 172.64, 'close': 172.77, 'volume': 7250.0}
[2025-12-29T17:12:32.136087] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 11:28:00 - Values: {'open': 172.7896, 'high': 172.7896, 'low': 172.59, 'close': 172.73, 'volume': 3731.0}
[2025-12-29T17:12:32.136259] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 11:29:00 - Values: {'open': 172.8, 'high': 172.8699, 'low': 172.605, 'close': 172.67, 'volume': 2630.0}
[2025-12-29T17:12:32.136521] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 11:30:00 - Values: {'open': 172.61, 'high': 172.74, 'low': 172.53, 'close': 172.74, 'volume': 4301.0}
[2025-12-29T17:12:32.136698] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 11:31:00 - Values: {'open': 172.715, 'high': 172.715, 'low': 172.53, 'close': 172.65, 'volume': 3092.0}
[2025-12-29T17:12:32.136983] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 11:32:00 - Values: {'open': 172.665, 'high': 172.86, 'low': 172.58, 'close': 172.86, 'volume': 5083.0}
[2025-12-29T17:12:32.137287] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 11:33:00 - Values: {'open': 172.85, 'high': 172.9699, 'low': 172.775, 'close': 172.895, 'volume': 5818.0}
[2025-12-29T17:12:32.137410] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 11:34:00 - Values: {'open': 172.895, 'high': 172.97, 'low': 172.7742, 'close': 172.87, 'volume': 3361.0}
[2025-12-29T17:12:32.137528] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 11:35:00 - Values: {'open': 172.93, 'high': 172.96, 'low': 172.72, 'close': 172.77, 'volume': 7414.0}
[2025-12-29T17:12:32.137700] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 11:36:00 - Values: {'open': 172.73, 'high': 172.73, 'low': 172.49, 'close': 172.4939, 'volume': 7618.0}
[2025-12-29T17:12:32.137823] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 11:37:00 - Values: {'open': 172.64, 'high': 172.67, 'low': 172.56, 'close': 172.56, 'volume': 3234.0}
[2025-12-29T17:12:32.137941] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 11:38:00 - Values: {'open': 172.64, 'high': 172.7, 'low': 172.38, 'close': 172.48, 'volume': 3911.0}
[2025-12-29T17:12:32.138059] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 11:39:00 - Values: {'open': 172.58, 'high': 172.69, 'low': 172.494, 'close': 172.635, 'volume': 3638.0}
[2025-12-29T17:12:32.138178] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 11:40:00 - Values: {'open': 172.51, 'high': 172.65, 'low': 172.5, 'close': 172.6, 'volume': 2628.0}
[2025-12-29T17:12:32.138408] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 11:41:00 - Values: {'open': 172.71, 'high': 172.71, 'low': 172.6, 'close': 172.625, 'volume': 2527.0}
[2025-12-29T17:12:32.138608] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 11:42:00 - Values: {'open': 172.53, 'high': 172.53, 'low': 172.22, 'close': 172.365, 'volume': 4766.0}
[2025-12-29T17:12:32.138862] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 11:43:00 - Values: {'open': 172.425, 'high': 172.465, 'low': 172.375, 'close': 172.425, 'volume': 1974.0}
[2025-12-29T17:12:32.139126] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 11:44:00 - Values: {'open': 172.435, 'high': 172.5, 'low': 172.31, 'close': 172.49, 'volume': 4640.0}
[2025-12-29T17:12:32.139251] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 11:45:00 - Values: {'open': 172.43, 'high': 172.585, 'low': 172.425, 'close': 172.585, 'volume': 2727.0}
[2025-12-29T17:12:32.139306] [INFO ] [ORCH      ] AEIS: Combined dataset has 57359 total records.
[2025-12-29T17:12:32.139546] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 11:46:00 - Values: {'open': 172.605, 'high': 172.605, 'low': 172.43, 'close': 172.48, 'volume': 2758.0}
[2025-12-29T17:12:32.150711] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 11:47:00 - Values: {'open': 172.48, 'high': 172.53, 'low': 172.43, 'close': 172.52, 'volume': 3094.0}
[2025-12-29T17:12:32.176007] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 11:48:00 - Values: {'open': 172.465, 'high': 172.59, 'low': 172.465, 'close': 172.5751, 'volume': 1769.0}
[2025-12-29T17:12:32.176268] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 11:49:00 - Values: {'open': 172.56, 'high': 172.63, 'low': 172.445, 'close': 172.46, 'volume': 7635.0}
[2025-12-29T17:12:32.218449] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 11:50:00 - Values: {'open': 172.46, 'high': 172.5124, 'low': 172.39, 'close': 172.405, 'volume': 2676.0}
[2025-12-29T17:12:32.218735] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 11:51:00 - Values: {'open': 172.44, 'high': 172.59, 'low': 172.42, 'close': 172.52, 'volume': 6437.0}
[2025-12-29T17:12:32.239217] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 11:52:00 - Values: {'open': 172.68, 'high': 172.83, 'low': 172.67, 'close': 172.82, 'volume': 4335.0}
[2025-12-29T17:12:32.239477] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 11:53:00 - Values: {'open': 172.8111, 'high': 172.94, 'low': 172.75, 'close': 172.87, 'volume': 3185.0}
[2025-12-29T17:12:32.250440] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 11:54:00 - Values: {'open': 172.99, 'high': 173.0, 'low': 172.88, 'close': 172.88, 'volume': 4116.0}
[2025-12-29T17:12:32.293062] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 11:55:00 - Values: {'open': 172.94, 'high': 173.04, 'low': 172.82, 'close': 172.875, 'volume': 2762.0}
[2025-12-29T17:12:32.328102] [INFO ] [VALIDATOR ] AEIS: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:12:32.363711] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 11:56:00 - Values: {'open': 172.8441, 'high': 172.8441, 'low': 172.6445, 'close': 172.68, 'volume': 2576.0}
[2025-12-29T17:12:32.430497] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 11:57:00 - Values: {'open': 172.715, 'high': 173.06, 'low': 172.715, 'close': 173.06, 'volume': 5310.0}
[2025-12-29T17:12:32.456669] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 11:58:00 - Values: {'open': 172.94, 'high': 172.95, 'low': 172.83, 'close': 172.9182, 'volume': 2591.0}
[2025-12-29T17:12:32.463542] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 11:59:00 - Values: {'open': 172.885, 'high': 173.01, 'low': 172.61, 'close': 172.66, 'volume': 4624.0}
[2025-12-29T17:12:32.479181] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 12:00:00 - Values: {'open': 172.53, 'high': 172.665, 'low': 172.53, 'close': 172.665, 'volume': 1914.0}
[2025-12-29T17:12:32.479350] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 12:01:00 - Values: {'open': 172.76, 'high': 172.765, 'low': 172.6, 'close': 172.67, 'volume': 3582.0}
[2025-12-29T17:12:32.479567] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 12:02:00 - Values: {'open': 172.675, 'high': 172.68, 'low': 172.49, 'close': 172.49, 'volume': 3550.0}
[2025-12-29T17:12:32.479751] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 12:03:00 - Values: {'open': 172.55, 'high': 172.63, 'low': 172.48, 'close': 172.5, 'volume': 2665.0}
[2025-12-29T17:12:32.480022] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 12:04:00 - Values: {'open': 172.495, 'high': 172.69, 'low': 172.4, 'close': 172.62, 'volume': 4279.0}
[2025-12-29T17:12:32.535230] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 12:05:00 - Values: {'open': 172.69, 'high': 172.7, 'low': 172.2475, 'close': 172.2475, 'volume': 8253.0}
[2025-12-29T17:12:32.542204] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 12:06:00 - Values: {'open': 172.18, 'high': 172.22, 'low': 172.1, 'close': 172.22, 'volume': 4997.0}
[2025-12-29T17:12:32.561379] [DEBUG] [LOCAL     ] AEP: Loaded 115519 existing records from primary storage.
[2025-12-29T17:12:32.572714] [INFO ] [ORCH      ] AEP: Loaded 115519 existing records.
[2025-12-29T17:12:32.572622] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 12:07:00 - Values: {'open': 172.205, 'high': 172.205, 'low': 172.06, 'close': 172.1107, 'volume': 4213.0}
[2025-12-29T17:12:32.602435] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 12:08:00 - Values: {'open': 172.07, 'high': 172.07, 'low': 171.9644, 'close': 172.015, 'volume': 5460.0}
[2025-12-29T17:12:32.649061] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 12:09:00 - Values: {'open': 171.95, 'high': 172.08, 'low': 171.89, 'close': 171.995, 'volume': 3753.0}
[2025-12-29T17:12:32.714478] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 12:10:00 - Values: {'open': 172.0599, 'high': 172.0599, 'low': 171.89, 'close': 171.9501, 'volume': 4242.0}
[2025-12-29T17:12:32.741078] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 12:11:00 - Values: {'open': 172.02, 'high': 172.07, 'low': 171.9201, 'close': 172.0, 'volume': 3244.0}
[2025-12-29T17:12:32.761383] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 12:12:00 - Values: {'open': 172.04, 'high': 172.16, 'low': 172.0, 'close': 172.0, 'volume': 2714.0}
[2025-12-29T17:12:32.761566] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 12:13:00 - Values: {'open': 171.96, 'high': 172.17, 'low': 171.96, 'close': 172.1668, 'volume': 4740.0}
[2025-12-29T17:12:32.761803] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 12:14:00 - Values: {'open': 172.14, 'high': 172.275, 'low': 172.115, 'close': 172.275, 'volume': 2635.0}
[2025-12-29T17:12:32.763990] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 12:15:00 - Values: {'open': 172.17, 'high': 172.23, 'low': 172.135, 'close': 172.185, 'volume': 1671.0}
[2025-12-29T17:12:32.795232] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 12:16:00 - Values: {'open': 172.23, 'high': 172.42, 'low': 172.23, 'close': 172.31, 'volume': 3233.0}
[2025-12-29T17:12:32.832144] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 12:17:00 - Values: {'open': 172.3, 'high': 172.41, 'low': 172.27, 'close': 172.41, 'volume': 4712.0}
[2025-12-29T17:12:32.875183] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 12:18:00 - Values: {'open': 172.315, 'high': 172.43, 'low': 172.315, 'close': 172.385, 'volume': 810.0}
[2025-12-29T17:12:32.953917] [INFO ] [VALIDATOR ] AEIS: No missing trading days found.
[2025-12-29T17:12:32.954042] [INFO ] [ORCH      ] AEIS: Combined data validation passed.
[2025-12-29T17:12:32.941767] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 12:19:00 - Values: {'open': 172.365, 'high': 172.405, 'low': 172.31, 'close': 172.31, 'volume': 4557.0}
[2025-12-29T17:12:32.986514] [DEBUG] [LOCAL     ] AEIS: Saving primary data.
[2025-12-29T17:12:33.011003] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 12:20:00 - Values: {'open': 172.3, 'high': 172.3, 'low': 172.03, 'close': 172.03, 'volume': 3986.0}
[2025-12-29T17:12:33.026539] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 12:21:00 - Values: {'open': 172.03, 'high': 172.16, 'low': 171.95, 'close': 172.13, 'volume': 3463.0}
[2025-12-29T17:12:33.065248] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 12:22:00 - Values: {'open': 172.13, 'high': 172.22, 'low': 172.11, 'close': 172.12, 'volume': 2264.0}
[2025-12-29T17:12:33.105350] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 12:23:00 - Values: {'open': 172.125, 'high': 172.132, 'low': 172.0, 'close': 172.132, 'volume': 1891.0}
[2025-12-29T17:12:33.126071] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 12:24:00 - Values: {'open': 172.115, 'high': 172.115, 'low': 171.94, 'close': 171.97, 'volume': 1846.0}
[2025-12-29T17:12:33.141687] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 12:25:00 - Values: {'open': 171.97, 'high': 171.97, 'low': 171.75, 'close': 171.75, 'volume': 4257.0}
[2025-12-29T17:12:33.171991] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 12:26:00 - Values: {'open': 171.74, 'high': 171.94, 'low': 171.67, 'close': 171.885, 'volume': 3668.0}
[2025-12-29T17:12:33.203303] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 12:27:00 - Values: {'open': 171.88, 'high': 171.885, 'low': 171.82, 'close': 171.885, 'volume': 1972.0}
[2025-12-29T17:12:33.247215] [INFO ] [ORCH      ] AEP: Found 1 missing trading days.
[2025-12-29T17:12:33.252687] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 12:28:00 - Values: {'open': 171.88, 'high': 172.03, 'low': 171.82, 'close': 171.96, 'volume': 3811.0}
[2025-12-29T17:12:33.252779] [INFO ] [ORCH      ] AEP: Need to fetch 1 months: 2025-12
[2025-12-29T17:12:33.258195] [DEBUG] [ORCH      ] AEP: Fetching data for 2025-12.
[2025-12-29T17:12:33.258058] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 12:29:00 - Values: {'open': 171.9776, 'high': 172.09, 'low': 171.965, 'close': 172.08, 'volume': 4283.0}
[2025-12-29T17:12:33.263482] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 12:30:00 - Values: {'open': 172.01, 'high': 172.095, 'low': 171.95, 'close': 171.95, 'volume': 2814.0}
[2025-12-29T17:12:33.263821] [INFO ] [REMOTE    ] AEP: Fetching primary data for 2025-12.
[2025-12-29T17:12:33.291246] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 12:31:00 - Values: {'open': 171.9, 'high': 171.97, 'low': 171.72, 'close': 171.9, 'volume': 2655.0}
[2025-12-29T17:12:33.301319] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 12:32:00 - Values: {'open': 171.96, 'high': 172.04, 'low': 171.8901, 'close': 172.04, 'volume': 3228.0}
[2025-12-29T17:12:33.323754] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 12:33:00 - Values: {'open': 172.0165, 'high': 172.0165, 'low': 171.945, 'close': 171.945, 'volume': 2337.0}
[2025-12-29T17:12:33.324469] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 12:34:00 - Values: {'open': 171.94, 'high': 171.94, 'low': 171.885, 'close': 171.895, 'volume': 1504.0}
[2025-12-29T17:12:33.324720] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 12:35:00 - Values: {'open': 171.89, 'high': 171.97, 'low': 171.79, 'close': 171.86, 'volume': 3067.0}
[2025-12-29T17:12:33.325067] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 12:36:00 - Values: {'open': 171.8634, 'high': 172.01, 'low': 171.8634, 'close': 171.985, 'volume': 2173.0}
[2025-12-29T17:12:33.325295] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 12:37:00 - Values: {'open': 171.98, 'high': 172.2, 'low': 171.96, 'close': 172.085, 'volume': 19311.0}
[2025-12-29T17:12:33.325667] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 12:38:00 - Values: {'open': 172.07, 'high': 172.21, 'low': 171.73, 'close': 171.795, 'volume': 10089.0}
[2025-12-29T17:12:33.325819] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 12:39:00 - Values: {'open': 171.82, 'high': 171.8829, 'low': 171.73, 'close': 171.73, 'volume': 3681.0}
[2025-12-29T17:12:33.325964] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 12:40:00 - Values: {'open': 171.77, 'high': 171.9, 'low': 171.77, 'close': 171.82, 'volume': 4691.0}
[2025-12-29T17:12:33.326106] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 12:41:00 - Values: {'open': 171.8, 'high': 171.87, 'low': 171.765, 'close': 171.765, 'volume': 2807.0}
[2025-12-29T17:12:33.326249] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 12:42:00 - Values: {'open': 171.7925, 'high': 171.87, 'low': 171.68, 'close': 171.805, 'volume': 11196.0}
[2025-12-29T17:12:33.326419] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 12:43:00 - Values: {'open': 171.71, 'high': 171.72, 'low': 171.565, 'close': 171.72, 'volume': 5721.0}
[2025-12-29T17:12:33.326604] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 12:44:00 - Values: {'open': 171.7, 'high': 171.81, 'low': 171.57, 'close': 171.645, 'volume': 6778.0}
[2025-12-29T17:12:33.326914] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 12:45:00 - Values: {'open': 171.685, 'high': 171.8599, 'low': 171.661, 'close': 171.85, 'volume': 4098.0}
[2025-12-29T17:12:33.326711] [DEBUG] [LOCAL     ] AEIS: Trimmed 57359 records to 57102 (keeping 300 days of data)
[2025-12-29T17:12:33.327137] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 12:46:00 - Values: {'open': 171.86, 'high': 171.875, 'low': 171.86, 'close': 171.875, 'volume': 2511.0}
[2025-12-29T17:12:33.327721] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 12:47:00 - Values: {'open': 171.845, 'high': 171.8719, 'low': 171.7601, 'close': 171.845, 'volume': 5817.0}
[2025-12-29T17:12:33.328049] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 12:48:00 - Values: {'open': 171.8, 'high': 171.92, 'low': 171.69, 'close': 171.7, 'volume': 10442.0}
[2025-12-29T17:12:33.328237] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 12:49:00 - Values: {'open': 171.72, 'high': 171.85, 'low': 171.72, 'close': 171.815, 'volume': 2230.0}
[2025-12-29T17:12:33.328440] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 12:50:00 - Values: {'open': 171.8, 'high': 171.94, 'low': 171.8, 'close': 171.94, 'volume': 1215.0}
[2025-12-29T17:12:33.328729] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 12:51:00 - Values: {'open': 171.9287, 'high': 171.96, 'low': 171.8511, 'close': 171.8511, 'volume': 5596.0}
[2025-12-29T17:12:33.329019] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 12:52:00 - Values: {'open': 171.84, 'high': 171.84, 'low': 171.83, 'close': 171.83, 'volume': 826.0}
[2025-12-29T17:12:33.329214] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 12:53:00 - Values: {'open': 171.8851, 'high': 171.8851, 'low': 171.855, 'close': 171.855, 'volume': 4597.0}
[2025-12-29T17:12:33.329360] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 12:54:00 - Values: {'open': 171.9, 'high': 171.9, 'low': 171.8001, 'close': 171.9, 'volume': 2476.0}
[2025-12-29T17:12:33.329630] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 12:55:00 - Values: {'open': 171.8001, 'high': 171.87, 'low': 171.72, 'close': 171.825, 'volume': 7055.0}
[2025-12-29T17:12:33.329803] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 12:56:00 - Values: {'open': 171.835, 'high': 172.03, 'low': 171.835, 'close': 172.02, 'volume': 2416.0}
[2025-12-29T17:12:33.329949] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 12:57:00 - Values: {'open': 172.03, 'high': 172.13, 'low': 171.9, 'close': 171.995, 'volume': 8014.0}
[2025-12-29T17:12:33.330092] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 12:58:00 - Values: {'open': 171.93, 'high': 171.9952, 'low': 171.89, 'close': 171.94, 'volume': 3728.0}
[2025-12-29T17:12:33.330320] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 12:59:00 - Values: {'open': 171.85, 'high': 171.945, 'low': 171.78, 'close': 171.815, 'volume': 2938.0}
[2025-12-29T17:12:33.330659] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 13:00:00 - Values: {'open': 171.81, 'high': 171.89, 'low': 171.73, 'close': 171.89, 'volume': 3190.0}
[2025-12-29T17:12:33.330810] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 13:01:00 - Values: {'open': 171.83, 'high': 171.95, 'low': 171.76, 'close': 171.83, 'volume': 5692.0}
[2025-12-29T17:12:33.330955] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 13:02:00 - Values: {'open': 171.81, 'high': 171.81, 'low': 171.81, 'close': 171.81, 'volume': 870.0}
[2025-12-29T17:12:33.450325] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 13:03:00 - Values: {'open': 171.83, 'high': 171.9, 'low': 171.8, 'close': 171.81, 'volume': 10168.0}
[2025-12-29T17:12:33.452540] [INFO ] [REMOTE    ] AEO: Incremental fetch complete for 2025-12 (2.25 seconds).
[2025-12-29T17:12:33.454310] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 13:04:00 - Values: {'open': 171.8, 'high': 171.84, 'low': 171.68, 'close': 171.785, 'volume': 8398.0}
[2025-12-29T17:12:33.465320] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 13:05:00 - Values: {'open': 171.8, 'high': 171.82, 'low': 171.7, 'close': 171.7, 'volume': 3842.0}
[2025-12-29T17:12:33.465671] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 13:06:00 - Values: {'open': 171.67, 'high': 171.67, 'low': 171.56, 'close': 171.64, 'volume': 6033.0}
[2025-12-29T17:12:33.465796] [DEBUG] [ORCH      ] AEO: Retrieved 2566 records for 2025-12.
[2025-12-29T17:12:33.469404] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 13:07:00 - Values: {'open': 171.635, 'high': 171.635, 'low': 171.5, 'close': 171.5, 'volume': 2406.0}
[2025-12-29T17:12:33.483133] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 13:08:00 - Values: {'open': 171.6796, 'high': 171.85, 'low': 171.6796, 'close': 171.8, 'volume': 7519.0}
[2025-12-29T17:12:33.492565] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 13:09:00 - Values: {'open': 171.68, 'high': 171.72, 'low': 171.6631, 'close': 171.68, 'volume': 3582.0}
[2025-12-29T17:12:33.495769] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 13:10:00 - Values: {'open': 171.6404, 'high': 171.6404, 'low': 171.44, 'close': 171.44, 'volume': 3387.0}
[2025-12-29T17:12:33.508814] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 13:11:00 - Values: {'open': 171.4702, 'high': 171.55, 'low': 171.455, 'close': 171.5, 'volume': 4379.0}
[2025-12-29T17:12:33.519710] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 13:12:00 - Values: {'open': 171.49, 'high': 171.77, 'low': 171.49, 'close': 171.75, 'volume': 1814.0}
[2025-12-29T17:12:33.537934] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 13:13:00 - Values: {'open': 171.6925, 'high': 171.81, 'low': 171.6925, 'close': 171.7465, 'volume': 3480.0}
[2025-12-29T17:12:33.566605] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 13:14:00 - Values: {'open': 171.7, 'high': 171.73, 'low': 171.61, 'close': 171.62, 'volume': 4795.0}
[2025-12-29T17:12:33.620088] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 13:15:00 - Values: {'open': 171.595, 'high': 171.6, 'low': 171.595, 'close': 171.6, 'volume': 2453.0}
[2025-12-29T17:12:33.620285] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 13:16:00 - Values: {'open': 171.55, 'high': 171.68, 'low': 171.48, 'close': 171.68, 'volume': 3792.0}
[2025-12-29T17:12:33.620442] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 13:17:00 - Values: {'open': 171.535, 'high': 171.535, 'low': 171.535, 'close': 171.535, 'volume': 698.0}
[2025-12-29T17:12:33.620602] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 13:18:00 - Values: {'open': 171.525, 'high': 171.59, 'low': 171.4418, 'close': 171.4418, 'volume': 2791.0}
[2025-12-29T17:12:33.676159] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 13:19:00 - Values: {'open': 171.52, 'high': 171.52, 'low': 171.41, 'close': 171.41, 'volume': 4455.0}
[2025-12-29T17:12:33.741525] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 13:20:00 - Values: {'open': 171.45, 'high': 171.57, 'low': 171.4201, 'close': 171.57, 'volume': 3739.0}
[2025-12-29T17:12:33.763326] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 13:21:00 - Values: {'open': 171.42, 'high': 171.42, 'low': 171.415, 'close': 171.415, 'volume': 1722.0}
[2025-12-29T17:12:33.775112] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 13:22:00 - Values: {'open': 171.37, 'high': 171.46, 'low': 171.37, 'close': 171.46, 'volume': 4497.0}
[2025-12-29T17:12:33.793442] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 13:23:00 - Values: {'open': 171.455, 'high': 171.455, 'low': 171.295, 'close': 171.3708, 'volume': 4984.0}
[2025-12-29T17:12:33.809497] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 13:24:00 - Values: {'open': 171.37, 'high': 171.5, 'low': 171.36, 'close': 171.444, 'volume': 2849.0}
[2025-12-29T17:12:33.830988] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 13:25:00 - Values: {'open': 171.58, 'high': 171.8, 'low': 171.58, 'close': 171.65, 'volume': 9827.0}
[2025-12-29T17:12:33.842554] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 13:26:00 - Values: {'open': 171.6352, 'high': 171.6352, 'low': 171.6352, 'close': 171.6352, 'volume': 406.0}
[2025-12-29T17:12:33.864438] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 13:27:00 - Values: {'open': 171.613, 'high': 171.613, 'low': 171.41, 'close': 171.41, 'volume': 3208.0}
[2025-12-29T17:12:33.885834] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 13:28:00 - Values: {'open': 171.43, 'high': 171.4899, 'low': 171.43, 'close': 171.48, 'volume': 79350.0}
[2025-12-29T17:12:33.896471] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 13:29:00 - Values: {'open': 171.53, 'high': 171.69, 'low': 171.53, 'close': 171.69, 'volume': 3784.0}
[2025-12-29T17:12:33.906900] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 13:30:00 - Values: {'open': 171.54, 'high': 171.54, 'low': 171.36, 'close': 171.36, 'volume': 7004.0}
[2025-12-29T17:12:33.924604] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 26.16, 'high': 26.18, 'low': 26.0, 'close': 26.18, 'volume': 41128.0}
[2025-12-29T17:12:33.918212] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 13:31:00 - Values: {'open': 171.35, 'high': 171.61, 'low': 171.35, 'close': 171.61, 'volume': 3429.0}
[2025-12-29T17:12:33.924843] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 13:32:00 - Values: {'open': 171.45, 'high': 171.4687, 'low': 171.29, 'close': 171.335, 'volume': 5311.0}
[2025-12-29T17:12:33.925302] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 09:31:00 - Values: {'open': 26.1943, 'high': 26.3495, 'low': 26.18, 'close': 26.305, 'volume': 14745.0}
[2025-12-29T17:12:33.927900] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 09:32:00 - Values: {'open': 26.35, 'high': 26.35, 'low': 26.28, 'close': 26.3136, 'volume': 5339.0}
[2025-12-29T17:12:33.929305] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 09:33:00 - Values: {'open': 26.3023, 'high': 26.37, 'low': 26.29, 'close': 26.335, 'volume': 5971.0}
[2025-12-29T17:12:33.929756] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 13:33:00 - Values: {'open': 171.36, 'high': 171.38, 'low': 171.33, 'close': 171.36, 'volume': 2722.0}
[2025-12-29T17:12:33.931275] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 09:34:00 - Values: {'open': 26.335, 'high': 26.34, 'low': 26.3053, 'close': 26.33, 'volume': 5441.0}
[2025-12-29T17:12:33.932806] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 13:34:00 - Values: {'open': 171.3, 'high': 171.36, 'low': 171.15, 'close': 171.36, 'volume': 6251.0}
[2025-12-29T17:12:33.932665] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 09:35:00 - Values: {'open': 26.33, 'high': 26.33, 'low': 26.26, 'close': 26.315, 'volume': 8085.0}
[2025-12-29T17:12:33.935077] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 13:35:00 - Values: {'open': 171.4, 'high': 171.47, 'low': 171.4, 'close': 171.47, 'volume': 2044.0}
[2025-12-29T17:12:33.940543] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 09:36:00 - Values: {'open': 26.32, 'high': 26.44, 'low': 26.32, 'close': 26.44, 'volume': 15307.0}
[2025-12-29T17:12:33.942906] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 13:36:00 - Values: {'open': 171.5382, 'high': 171.61, 'low': 171.4525, 'close': 171.51, 'volume': 5616.0}
[2025-12-29T17:12:33.948891] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 13:37:00 - Values: {'open': 171.65, 'high': 171.7, 'low': 171.58, 'close': 171.66, 'volume': 3094.0}
[2025-12-29T17:12:33.949670] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 13:38:00 - Values: {'open': 171.71, 'high': 171.71, 'low': 171.52, 'close': 171.52, 'volume': 1629.0}
[2025-12-29T17:12:33.949838] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 09:37:00 - Values: {'open': 26.45, 'high': 26.5, 'low': 26.43, 'close': 26.4516, 'volume': 4992.0}
[2025-12-29T17:12:33.950251] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 09:38:00 - Values: {'open': 26.44, 'high': 26.44, 'low': 26.38, 'close': 26.38, 'volume': 6115.0}
[2025-12-29T17:12:33.950787] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 13:39:00 - Values: {'open': 171.45, 'high': 171.555, 'low': 171.34, 'close': 171.555, 'volume': 4597.0}
[2025-12-29T17:12:33.950428] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 09:39:00 - Values: {'open': 26.4, 'high': 26.41, 'low': 26.3695, 'close': 26.4, 'volume': 8049.0}
[2025-12-29T17:12:33.951917] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 09:40:00 - Values: {'open': 26.405, 'high': 26.48, 'low': 26.38, 'close': 26.38, 'volume': 13863.0}
[2025-12-29T17:12:33.955985] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 13:40:00 - Values: {'open': 171.51, 'high': 171.51, 'low': 171.45, 'close': 171.45, 'volume': 850.0}
[2025-12-29T17:12:33.955853] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 09:41:00 - Values: {'open': 26.41, 'high': 26.48, 'low': 26.41, 'close': 26.48, 'volume': 5274.0}
[2025-12-29T17:12:33.956447] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 09:42:00 - Values: {'open': 26.45, 'high': 26.51, 'low': 26.45, 'close': 26.475, 'volume': 22184.0}
[2025-12-29T17:12:33.956261] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 13:41:00 - Values: {'open': 171.44, 'high': 171.56, 'low': 171.435, 'close': 171.435, 'volume': 4427.0}
[2025-12-29T17:12:33.956639] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 09:43:00 - Values: {'open': 26.475, 'high': 26.5, 'low': 26.36, 'close': 26.43, 'volume': 33579.0}
[2025-12-29T17:12:33.956866] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 13:42:00 - Values: {'open': 171.425, 'high': 171.425, 'low': 171.425, 'close': 171.425, 'volume': 919.0}
[2025-12-29T17:12:34.004438] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 13:43:00 - Values: {'open': 171.4193, 'high': 171.4193, 'low': 171.29, 'close': 171.35, 'volume': 2127.0}
[2025-12-29T17:12:34.013029] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 13:44:00 - Values: {'open': 171.27, 'high': 171.295, 'low': 171.245, 'close': 171.255, 'volume': 1949.0}
[2025-12-29T17:12:34.004232] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 09:44:00 - Values: {'open': 26.39, 'high': 26.39, 'low': 26.35, 'close': 26.35, 'volume': 2787.0}
[2025-12-29T17:12:34.034836] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 13:45:00 - Values: {'open': 171.3499, 'high': 171.4, 'low': 171.27, 'close': 171.39, 'volume': 6750.0}
[2025-12-29T17:12:34.035194] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 13:46:00 - Values: {'open': 171.34, 'high': 171.5102, 'low': 171.34, 'close': 171.4279, 'volume': 4769.0}
[2025-12-29T17:12:34.035824] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 13:47:00 - Values: {'open': 171.51, 'high': 171.63, 'low': 171.5, 'close': 171.55, 'volume': 5343.0}
[2025-12-29T17:12:34.038670] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 09:45:00 - Values: {'open': 26.38, 'high': 26.43, 'low': 26.34, 'close': 26.4, 'volume': 6328.0}
[2025-12-29T17:12:34.039117] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 09:46:00 - Values: {'open': 26.395, 'high': 26.3951, 'low': 26.33, 'close': 26.34, 'volume': 5436.0}
[2025-12-29T17:12:34.039538] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 13:48:00 - Values: {'open': 171.63, 'high': 171.68, 'low': 171.5226, 'close': 171.53, 'volume': 2232.0}
[2025-12-29T17:12:34.039667] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 09:47:00 - Values: {'open': 26.32, 'high': 26.38, 'low': 26.32, 'close': 26.34, 'volume': 6595.0}
[2025-12-29T17:12:34.046872] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 13:49:00 - Values: {'open': 171.54, 'high': 171.54, 'low': 171.382, 'close': 171.382, 'volume': 3650.0}
[2025-12-29T17:12:34.049497] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 13:50:00 - Values: {'open': 171.345, 'high': 171.47, 'low': 171.3, 'close': 171.37, 'volume': 9377.0}
[2025-12-29T17:12:34.058619] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 13:51:00 - Values: {'open': 171.45, 'high': 171.5, 'low': 171.42, 'close': 171.42, 'volume': 1702.0}
[2025-12-29T17:12:34.050737] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 09:48:00 - Values: {'open': 26.34, 'high': 26.36, 'low': 26.34, 'close': 26.36, 'volume': 3692.0}
[2025-12-29T17:12:34.059769] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 13:52:00 - Values: {'open': 171.51, 'high': 171.52, 'low': 171.45, 'close': 171.45, 'volume': 3581.0}
[2025-12-29T17:12:34.060474] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 09:49:00 - Values: {'open': 26.32, 'high': 26.44, 'low': 26.32, 'close': 26.44, 'volume': 8577.0}
[2025-12-29T17:12:34.060934] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 13:53:00 - Values: {'open': 171.51, 'high': 171.69, 'low': 171.47, 'close': 171.68, 'volume': 10162.0}
[2025-12-29T17:12:34.061902] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 09:50:00 - Values: {'open': 26.45, 'high': 26.47, 'low': 26.416, 'close': 26.44, 'volume': 9249.0}
[2025-12-29T17:12:34.062655] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 13:54:00 - Values: {'open': 171.79, 'high': 171.79, 'low': 171.66, 'close': 171.66, 'volume': 9419.0}
[2025-12-29T17:12:34.062787] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 09:51:00 - Values: {'open': 26.44, 'high': 26.44, 'low': 26.39, 'close': 26.4, 'volume': 13769.0}
[2025-12-29T17:12:34.062923] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 09:52:00 - Values: {'open': 26.38, 'high': 26.45, 'low': 26.38, 'close': 26.43, 'volume': 5112.0}
[2025-12-29T17:12:34.063087] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 13:55:00 - Values: {'open': 171.6, 'high': 171.72, 'low': 171.6, 'close': 171.7, 'volume': 1288.0}
[2025-12-29T17:12:34.068614] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 09:53:00 - Values: {'open': 26.43, 'high': 26.53, 'low': 26.41, 'close': 26.53, 'volume': 10143.0}
[2025-12-29T17:12:34.068763] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 09:54:00 - Values: {'open': 26.53, 'high': 26.56, 'low': 26.52, 'close': 26.54, 'volume': 4581.0}
[2025-12-29T17:12:34.068906] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 09:55:00 - Values: {'open': 26.54, 'high': 26.56, 'low': 26.51, 'close': 26.545, 'volume': 9949.0}
[2025-12-29T17:12:34.068468] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 13:56:00 - Values: {'open': 171.72, 'high': 171.72, 'low': 171.665, 'close': 171.6725, 'volume': 4094.0}
[2025-12-29T17:12:34.069108] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 13:57:00 - Values: {'open': 171.69, 'high': 171.708, 'low': 171.6, 'close': 171.6859, 'volume': 5675.0}
[2025-12-29T17:12:34.069269] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 09:56:00 - Values: {'open': 26.54, 'high': 26.55, 'low': 26.44, 'close': 26.44, 'volume': 12759.0}
[2025-12-29T17:12:34.069332] [DEBUG] [LOCAL     ] AEIS: Primary data saved (57102 records).
[2025-12-29T17:12:34.069610] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 13:58:00 - Values: {'open': 171.5, 'high': 171.57, 'low': 171.48, 'close': 171.5259, 'volume': 1317.0}
[2025-12-29T17:12:34.069835] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 13:59:00 - Values: {'open': 171.47, 'high': 171.48, 'low': 171.44, 'close': 171.44, 'volume': 2875.0}
[2025-12-29T17:12:34.069944] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 14:00:00 - Values: {'open': 171.52, 'high': 171.52, 'low': 171.37, 'close': 171.37, 'volume': 3499.0}
[2025-12-29T17:12:34.092192] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 14:01:00 - Values: {'open': 171.36, 'high': 171.4503, 'low': 171.36, 'close': 171.4503, 'volume': 4514.0}
[2025-12-29T17:12:34.078952] [INFO ] [ORCH      ] AEIS: Update completed successfully.
[2025-12-29T17:12:34.101309] [INFO ] [ORCH      ] Update Progress: 68/3554 symbols completed. AEIS took 5.8s. Estimated remaining: 2h 9m 54s. Rate: 26.8 symbols/min
[2025-12-29T17:12:34.101205] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 09:57:00 - Values: {'open': 26.44, 'high': 26.5, 'low': 26.44, 'close': 26.465, 'volume': 6635.0}
[2025-12-29T17:12:34.101471] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 14:02:00 - Values: {'open': 171.365, 'high': 171.51, 'low': 171.3, 'close': 171.51, 'volume': 5986.0}
[2025-12-29T17:12:34.112964] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 14:03:00 - Values: {'open': 171.56, 'high': 171.64, 'low': 171.56, 'close': 171.58, 'volume': 1155.0}
[2025-12-29T17:12:34.122568] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 14:04:00 - Values: {'open': 171.5, 'high': 171.62, 'low': 171.5, 'close': 171.535, 'volume': 2987.0}
[2025-12-29T17:12:34.106897] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 09:58:00 - Values: {'open': 26.47, 'high': 26.53, 'low': 26.47, 'close': 26.5, 'volume': 14132.0}
[2025-12-29T17:12:34.141670] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 09:59:00 - Values: {'open': 26.5, 'high': 26.54, 'low': 26.47, 'close': 26.54, 'volume': 6542.0}
[2025-12-29T17:12:34.155532] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 10:00:00 - Values: {'open': 26.56, 'high': 26.59, 'low': 26.48, 'close': 26.48, 'volume': 27556.0}
[2025-12-29T17:12:34.155739] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 14:05:00 - Values: {'open': 171.61, 'high': 171.65, 'low': 171.47, 'close': 171.5, 'volume': 9032.0}
[2025-12-29T17:12:34.155862] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 10:01:00 - Values: {'open': 26.495, 'high': 26.5, 'low': 26.4, 'close': 26.47, 'volume': 47977.0}
[2025-12-29T17:12:34.176892] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 10:02:00 - Values: {'open': 26.47, 'high': 26.49, 'low': 26.47, 'close': 26.49, 'volume': 8101.0}
[2025-12-29T17:12:34.171440] [INFO ] [REMOTE    ] AEP: Incremental fetch complete for 2025-12 (0.91 seconds).
[2025-12-29T17:12:34.171605] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 14:06:00 - Values: {'open': 171.54, 'high': 171.55, 'low': 171.54, 'close': 171.55, 'volume': 1215.0}
[2025-12-29T17:12:34.191934] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 26.49, 'high': 26.53, 'low': 26.49, 'close': 26.53, 'volume': 5909.0}
[2025-12-29T17:12:34.203111] [DEBUG] [ORCH      ] AEP: Retrieved 2505 records for 2025-12.
[2025-12-29T17:12:34.203281] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 10:04:00 - Values: {'open': 26.51, 'high': 26.52, 'low': 26.49, 'close': 26.49, 'volume': 5521.0}
[2025-12-29T17:12:34.192622] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 14:07:00 - Values: {'open': 171.54, 'high': 171.54, 'low': 171.54, 'close': 171.54, 'volume': 482.0}
[2025-12-29T17:12:34.242825] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 10:05:00 - Values: {'open': 26.48, 'high': 26.51, 'low': 26.47, 'close': 26.505, 'volume': 25398.0}
[2025-12-29T17:12:34.242626] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 14:08:00 - Values: {'open': 171.42, 'high': 171.507, 'low': 171.4, 'close': 171.5, 'volume': 2315.0}
[2025-12-29T17:12:34.260084] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 14:09:00 - Values: {'open': 171.4396, 'high': 171.51, 'low': 171.425, 'close': 171.44, 'volume': 3744.0}
[2025-12-29T17:12:34.278055] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 26.49, 'high': 26.49, 'low': 26.47, 'close': 26.47, 'volume': 21078.0}
[2025-12-29T17:12:34.297170] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 14:10:00 - Values: {'open': 171.4, 'high': 171.4, 'low': 171.31, 'close': 171.375, 'volume': 2771.0}
[2025-12-29T17:12:34.375394] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 10:07:00 - Values: {'open': 26.475, 'high': 26.475, 'low': 26.44, 'close': 26.46, 'volume': 6387.0}
[2025-12-29T17:12:34.408900] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 10:08:00 - Values: {'open': 26.47, 'high': 26.475, 'low': 26.42, 'close': 26.42, 'volume': 15332.0}
[2025-12-29T17:12:34.408739] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 14:11:00 - Values: {'open': 171.385, 'high': 171.45, 'low': 171.385, 'close': 171.4, 'volume': 7803.0}
[2025-12-29T17:12:34.418135] [INFO ] [ORCH      ] AES: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:12:34.428602] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 14:12:00 - Values: {'open': 171.32, 'high': 171.32, 'low': 171.32, 'close': 171.32, 'volume': 1031.0}
[2025-12-29T17:12:34.438973] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 10:09:00 - Values: {'open': 26.42, 'high': 26.42, 'low': 26.385, 'close': 26.41, 'volume': 11142.0}
[2025-12-29T17:12:34.439613] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 10:10:00 - Values: {'open': 26.4, 'high': 26.42, 'low': 26.4, 'close': 26.41, 'volume': 3814.0}
[2025-12-29T17:12:34.439455] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 14:13:00 - Values: {'open': 171.32, 'high': 171.47, 'low': 171.31, 'close': 171.47, 'volume': 6950.0}
[2025-12-29T17:12:34.439839] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 10:11:00 - Values: {'open': 26.4, 'high': 26.4, 'low': 26.38, 'close': 26.39, 'volume': 15597.0}
[2025-12-29T17:12:34.455690] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 14:14:00 - Values: {'open': 171.55, 'high': 171.69, 'low': 171.55, 'close': 171.62, 'volume': 2403.0}
[2025-12-29T17:12:34.455493] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 10:12:00 - Values: {'open': 26.39, 'high': 26.39, 'low': 26.35, 'close': 26.3676, 'volume': 7510.0}
[2025-12-29T17:12:34.476488] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 14:15:00 - Values: {'open': 171.635, 'high': 171.635, 'low': 171.52, 'close': 171.59, 'volume': 5423.0}
[2025-12-29T17:12:34.466123] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 10:13:00 - Values: {'open': 26.36, 'high': 26.39, 'low': 26.35, 'close': 26.38, 'volume': 13554.0}
[2025-12-29T17:12:34.492464] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 10:14:00 - Values: {'open': 26.4, 'high': 26.41, 'low': 26.395, 'close': 26.395, 'volume': 5844.0}
[2025-12-29T17:12:34.492316] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 14:16:00 - Values: {'open': 171.62, 'high': 171.7184, 'low': 171.575, 'close': 171.7184, 'volume': 3161.0}
[2025-12-29T17:12:34.497838] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 10:15:00 - Values: {'open': 26.3953, 'high': 26.46, 'low': 26.39, 'close': 26.46, 'volume': 7823.0}
[2025-12-29T17:12:34.503104] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 10:16:00 - Values: {'open': 26.465, 'high': 26.525, 'low': 26.465, 'close': 26.49, 'volume': 25057.0}
[2025-12-29T17:12:34.509794] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 10:17:00 - Values: {'open': 26.495, 'high': 26.525, 'low': 26.495, 'close': 26.51, 'volume': 10155.0}
[2025-12-29T17:12:34.503264] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 14:17:00 - Values: {'open': 171.73, 'high': 171.73, 'low': 171.68, 'close': 171.68, 'volume': 1040.0}
[2025-12-29T17:12:34.520201] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 10:18:00 - Values: {'open': 26.51, 'high': 26.55, 'low': 26.51, 'close': 26.55, 'volume': 8925.0}
[2025-12-29T17:12:34.537416] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 10:19:00 - Values: {'open': 26.54, 'high': 26.555, 'low': 26.52, 'close': 26.52, 'volume': 21682.0}
[2025-12-29T17:12:34.537252] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 14:18:00 - Values: {'open': 171.58, 'high': 171.58, 'low': 171.48, 'close': 171.53, 'volume': 1356.0}
[2025-12-29T17:12:34.548109] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 10:20:00 - Values: {'open': 26.53, 'high': 26.53, 'low': 26.51, 'close': 26.52, 'volume': 4533.0}
[2025-12-29T17:12:34.548265] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 10:21:00 - Values: {'open': 26.52, 'high': 26.53, 'low': 26.51, 'close': 26.53, 'volume': 7951.0}
[2025-12-29T17:12:34.547965] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 14:19:00 - Values: {'open': 171.52, 'high': 171.5299, 'low': 171.46, 'close': 171.5, 'volume': 4652.0}
[2025-12-29T17:12:34.553678] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 14:20:00 - Values: {'open': 171.52, 'high': 171.62, 'low': 171.48, 'close': 171.48, 'volume': 8236.0}
[2025-12-29T17:12:34.548414] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 10:22:00 - Values: {'open': 26.52, 'high': 26.52, 'low': 26.485, 'close': 26.49, 'volume': 11247.0}
[2025-12-29T17:12:34.559358] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 14:22:00 - Values: {'open': 171.55, 'high': 171.7, 'low': 171.55, 'close': 171.7, 'volume': 3887.0}
[2025-12-29T17:12:34.564625] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 14:23:00 - Values: {'open': 171.655, 'high': 171.7, 'low': 171.6, 'close': 171.6, 'volume': 5328.0}
[2025-12-29T17:12:34.564766] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 14:24:00 - Values: {'open': 171.53, 'high': 171.6, 'low': 171.53, 'close': 171.5539, 'volume': 1239.0}
[2025-12-29T17:12:34.559233] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 10:23:00 - Values: {'open': 26.49, 'high': 26.51, 'low': 26.48, 'close': 26.48, 'volume': 24752.0}
[2025-12-29T17:12:34.570028] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 14:25:00 - Values: {'open': 171.5, 'high': 171.57, 'low': 171.5, 'close': 171.57, 'volume': 4447.0}
[2025-12-29T17:12:34.575339] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 10:24:00 - Values: {'open': 26.485, 'high': 26.5, 'low': 26.45, 'close': 26.46, 'volume': 11412.0}
[2025-12-29T17:12:34.585913] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 10:25:00 - Values: {'open': 26.45, 'high': 26.46, 'low': 26.45, 'close': 26.46, 'volume': 2548.0}
[2025-12-29T17:12:34.585775] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 14:26:00 - Values: {'open': 171.58, 'high': 171.69, 'low': 171.55, 'close': 171.645, 'volume': 3467.0}
[2025-12-29T17:12:34.601398] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 116.1, 'high': 116.1, 'low': 115.9, 'close': 116.0, 'volume': 20356.0}
[2025-12-29T17:12:34.601918] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 10:26:00 - Values: {'open': 26.47, 'high': 26.495, 'low': 26.47, 'close': 26.495, 'volume': 6274.0}
[2025-12-29T17:12:34.601679] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 14:27:00 - Values: {'open': 171.5909, 'high': 171.6999, 'low': 171.5909, 'close': 171.64, 'volume': 1756.0}
[2025-12-29T17:12:34.602128] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 14:28:00 - Values: {'open': 171.58, 'high': 171.64, 'low': 171.58, 'close': 171.59, 'volume': 1126.0}
[2025-12-29T17:12:34.602424] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 10:27:00 - Values: {'open': 26.495, 'high': 26.53, 'low': 26.4902, 'close': 26.53, 'volume': 12132.0}
[2025-12-29T17:12:34.602305] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 14:29:00 - Values: {'open': 171.58, 'high': 171.59, 'low': 171.54, 'close': 171.55, 'volume': 2674.0}
[2025-12-29T17:12:34.602779] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 10:28:00 - Values: {'open': 26.53, 'high': 26.54, 'low': 26.52, 'close': 26.535, 'volume': 9544.0}
[2025-12-29T17:12:34.602943] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 09:31:00 - Values: {'open': 116.0, 'high': 116.29, 'low': 116.0, 'close': 116.29, 'volume': 10657.0}
[2025-12-29T17:12:34.602649] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 14:30:00 - Values: {'open': 171.52, 'high': 171.62, 'low': 171.52, 'close': 171.585, 'volume': 4732.0}
[2025-12-29T17:12:34.603154] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 10:29:00 - Values: {'open': 26.535, 'high': 26.56, 'low': 26.525, 'close': 26.56, 'volume': 4948.0}
[2025-12-29T17:12:34.603665] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 09:32:00 - Values: {'open': 116.25, 'high': 116.25, 'low': 116.18, 'close': 116.2051, 'volume': 1913.0}
[2025-12-29T17:12:34.603491] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 14:31:00 - Values: {'open': 171.55, 'high': 171.84, 'low': 171.55, 'close': 171.7919, 'volume': 9846.0}
[2025-12-29T17:12:34.603353] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 10:30:00 - Values: {'open': 26.55, 'high': 26.58, 'low': 26.55, 'close': 26.57, 'volume': 9538.0}
[2025-12-29T17:12:34.603857] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 14:32:00 - Values: {'open': 171.83, 'high': 171.9, 'low': 171.77, 'close': 171.9, 'volume': 2800.0}
[2025-12-29T17:12:34.604044] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 14:33:00 - Values: {'open': 171.9, 'high': 171.94, 'low': 171.76, 'close': 171.825, 'volume': 5164.0}
[2025-12-29T17:12:34.604218] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 09:33:00 - Values: {'open': 116.07, 'high': 116.175, 'low': 116.03, 'close': 116.14, 'volume': 2268.0}
[2025-12-29T17:12:34.604366] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 09:34:00 - Values: {'open': 116.14, 'high': 116.175, 'low': 116.14, 'close': 116.1455, 'volume': 2802.0}
[2025-12-29T17:12:34.604514] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 09:35:00 - Values: {'open': 116.185, 'high': 116.265, 'low': 116.1, 'close': 116.265, 'volume': 4339.0}
[2025-12-29T17:12:34.604698] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 10:31:00 - Values: {'open': 26.57, 'high': 26.57, 'low': 26.52, 'close': 26.52, 'volume': 19805.0}
[2025-12-29T17:12:34.604892] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 14:34:00 - Values: {'open': 171.8395, 'high': 171.9, 'low': 171.8121, 'close': 171.87, 'volume': 3155.0}
[2025-12-29T17:12:34.605135] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 10:32:00 - Values: {'open': 26.525, 'high': 26.56, 'low': 26.51, 'close': 26.55, 'volume': 19009.0}
[2025-12-29T17:12:34.605417] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 10:33:00 - Values: {'open': 26.56, 'high': 26.57, 'low': 26.555, 'close': 26.5601, 'volume': 6280.0}
[2025-12-29T17:12:34.605541] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 10:34:00 - Values: {'open': 26.5699, 'high': 26.58, 'low': 26.56, 'close': 26.56, 'volume': 15941.0}
[2025-12-29T17:12:34.605282] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 14:36:00 - Values: {'open': 171.855, 'high': 171.95, 'low': 171.8, 'close': 171.92, 'volume': 14743.0}
[2025-12-29T17:12:34.605866] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 14:37:00 - Values: {'open': 171.905, 'high': 171.905, 'low': 171.81, 'close': 171.81, 'volume': 2262.0}
[2025-12-29T17:12:34.606160] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 09:36:00 - Values: {'open': 116.22, 'high': 116.24, 'low': 116.18, 'close': 116.22, 'volume': 3849.0}
[2025-12-29T17:12:34.606020] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 14:38:00 - Values: {'open': 171.71, 'high': 171.76, 'low': 171.705, 'close': 171.72, 'volume': 2521.0}
[2025-12-29T17:12:34.606368] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 14:39:00 - Values: {'open': 171.67, 'high': 171.75, 'low': 171.66, 'close': 171.75, 'volume': 2141.0}
[2025-12-29T17:12:34.606690] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 14:40:00 - Values: {'open': 171.73, 'high': 171.825, 'low': 171.67, 'close': 171.705, 'volume': 15577.0}
[2025-12-29T17:12:34.606551] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 09:37:00 - Values: {'open': 116.31, 'high': 116.31, 'low': 116.2104, 'close': 116.2104, 'volume': 1804.0}
[2025-12-29T17:12:34.606944] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 14:41:00 - Values: {'open': 171.685, 'high': 171.685, 'low': 171.685, 'close': 171.685, 'volume': 1178.0}
[2025-12-29T17:12:34.607109] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 14:42:00 - Values: {'open': 171.66, 'high': 171.7, 'low': 171.6101, 'close': 171.66, 'volume': 4318.0}
[2025-12-29T17:12:34.607271] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 14:43:00 - Values: {'open': 171.66, 'high': 171.75, 'low': 171.65, 'close': 171.73, 'volume': 5793.0}
[2025-12-29T17:12:34.605680] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 10:35:00 - Values: {'open': 26.565, 'high': 26.605, 'low': 26.56, 'close': 26.605, 'volume': 13022.0}
[2025-12-29T17:12:34.607441] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 14:44:00 - Values: {'open': 171.76, 'high': 171.76, 'low': 171.665, 'close': 171.665, 'volume': 3638.0}
[2025-12-29T17:12:34.607617] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 10:36:00 - Values: {'open': 26.6, 'high': 26.63, 'low': 26.6, 'close': 26.62, 'volume': 9761.0}
[2025-12-29T17:12:34.608105] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 10:37:00 - Values: {'open': 26.61, 'high': 26.61, 'low': 26.575, 'close': 26.575, 'volume': 14511.0}
[2025-12-29T17:12:34.607989] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 09:38:00 - Values: {'open': 116.25, 'high': 116.25, 'low': 116.19, 'close': 116.19, 'volume': 1584.0}
[2025-12-29T17:12:34.607830] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 14:45:00 - Values: {'open': 171.63, 'high': 171.685, 'low': 171.6, 'close': 171.64, 'volume': 3755.0}
[2025-12-29T17:12:34.608657] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 14:46:00 - Values: {'open': 171.68, 'high': 171.73, 'low': 171.68, 'close': 171.73, 'volume': 3045.0}
[2025-12-29T17:12:34.608434] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 09:39:00 - Values: {'open': 116.2, 'high': 116.22, 'low': 116.13, 'close': 116.13, 'volume': 4013.0}
[2025-12-29T17:12:34.608970] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 14:47:00 - Values: {'open': 171.7164, 'high': 171.75, 'low': 171.695, 'close': 171.75, 'volume': 2706.0}
[2025-12-29T17:12:34.608307] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 10:38:00 - Values: {'open': 26.575, 'high': 26.59, 'low': 26.575, 'close': 26.59, 'volume': 2241.0}
[2025-12-29T17:12:34.609171] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 14:48:00 - Values: {'open': 171.745, 'high': 171.745, 'low': 171.67, 'close': 171.7, 'volume': 10775.0}
[2025-12-29T17:12:34.609489] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 14:49:00 - Values: {'open': 171.715, 'high': 171.715, 'low': 171.67, 'close': 171.67, 'volume': 1776.0}
[2025-12-29T17:12:34.609345] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 09:40:00 - Values: {'open': 116.1683, 'high': 116.1683, 'low': 116.085, 'close': 116.14, 'volume': 3190.0}
[2025-12-29T17:12:34.609890] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 14:50:00 - Values: {'open': 171.68, 'high': 171.7, 'low': 171.63, 'close': 171.63, 'volume': 1715.0}
[2025-12-29T17:12:34.609689] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 10:39:00 - Values: {'open': 26.59, 'high': 26.62, 'low': 26.59, 'close': 26.62, 'volume': 28374.0}
[2025-12-29T17:12:34.610301] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 14:51:00 - Values: {'open': 171.7, 'high': 171.7, 'low': 171.59, 'close': 171.62, 'volume': 8410.0}
[2025-12-29T17:12:34.610059] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 09:41:00 - Values: {'open': 116.12, 'high': 116.13, 'low': 116.1, 'close': 116.1, 'volume': 3270.0}
[2025-12-29T17:12:34.610566] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 10:40:00 - Values: {'open': 26.62, 'high': 26.62, 'low': 26.59, 'close': 26.59, 'volume': 12603.0}
[2025-12-29T17:12:34.611109] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 10:41:00 - Values: {'open': 26.59, 'high': 26.65, 'low': 26.59, 'close': 26.64, 'volume': 16548.0}
[2025-12-29T17:12:34.611285] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 10:42:00 - Values: {'open': 26.645, 'high': 26.645, 'low': 26.62, 'close': 26.62, 'volume': 13780.0}
[2025-12-29T17:12:34.611458] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 10:43:00 - Values: {'open': 26.63, 'high': 26.655, 'low': 26.63, 'close': 26.645, 'volume': 7493.0}
[2025-12-29T17:12:34.610792] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 09:42:00 - Values: {'open': 116.19, 'high': 116.19, 'low': 116.09, 'close': 116.12, 'volume': 4053.0}
[2025-12-29T17:12:34.611913] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 09:43:00 - Values: {'open': 116.1, 'high': 116.11, 'low': 116.085, 'close': 116.09, 'volume': 1907.0}
[2025-12-29T17:12:34.610978] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 14:52:00 - Values: {'open': 171.5852, 'high': 171.68, 'low': 171.57, 'close': 171.595, 'volume': 6063.0}
[2025-12-29T17:12:34.611755] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 10:44:00 - Values: {'open': 26.64, 'high': 26.64, 'low': 26.61, 'close': 26.61, 'volume': 4769.0}
[2025-12-29T17:12:34.612124] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 14:53:00 - Values: {'open': 171.64, 'high': 171.67, 'low': 171.57, 'close': 171.63, 'volume': 2046.0}
[2025-12-29T17:12:34.612339] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 09:44:00 - Values: {'open': 116.12, 'high': 116.12, 'low': 116.09, 'close': 116.09, 'volume': 1418.0}
[2025-12-29T17:12:34.612533] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 14:54:00 - Values: {'open': 171.67, 'high': 171.73, 'low': 171.6504, 'close': 171.6504, 'volume': 2319.0}
[2025-12-29T17:12:34.612693] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 09:45:00 - Values: {'open': 116.06, 'high': 116.18, 'low': 116.06, 'close': 116.18, 'volume': 5053.0}
[2025-12-29T17:12:34.612916] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 14:55:00 - Values: {'open': 171.73, 'high': 171.89, 'low': 171.73, 'close': 171.89, 'volume': 5228.0}
[2025-12-29T17:12:34.613144] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 09:46:00 - Values: {'open': 116.1437, 'high': 116.25, 'low': 116.1437, 'close': 116.25, 'volume': 2486.0}
[2025-12-29T17:12:34.613316] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 14:56:00 - Values: {'open': 171.92, 'high': 171.92, 'low': 171.8, 'close': 171.8, 'volume': 5479.0}
[2025-12-29T17:12:34.613534] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 10:45:00 - Values: {'open': 26.615, 'high': 26.63, 'low': 26.614, 'close': 26.63, 'volume': 4953.0}
[2025-12-29T17:12:34.613908] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 10:46:00 - Values: {'open': 26.63, 'high': 26.665, 'low': 26.63, 'close': 26.655, 'volume': 24422.0}
[2025-12-29T17:12:34.614152] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 10:47:00 - Values: {'open': 26.655, 'high': 26.6699, 'low': 26.655, 'close': 26.66, 'volume': 11920.0}
[2025-12-29T17:12:34.614318] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 09:47:00 - Values: {'open': 116.22, 'high': 116.23, 'low': 116.17, 'close': 116.17, 'volume': 2173.0}
[2025-12-29T17:12:34.614477] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 10:48:00 - Values: {'open': 26.655, 'high': 26.7, 'low': 26.6545, 'close': 26.695, 'volume': 8115.0}
[2025-12-29T17:12:34.614678] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 10:49:00 - Values: {'open': 26.695, 'high': 26.72, 'low': 26.69, 'close': 26.69, 'volume': 16371.0}
[2025-12-29T17:12:34.613699] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 14:57:00 - Values: {'open': 171.775, 'high': 171.81, 'low': 171.74, 'close': 171.76, 'volume': 3319.0}
[2025-12-29T17:12:34.614843] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 10:50:00 - Values: {'open': 26.69, 'high': 26.69, 'low': 26.645, 'close': 26.65, 'volume': 10806.0}
[2025-12-29T17:12:34.615056] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 09:48:00 - Values: {'open': 116.23, 'high': 116.29, 'low': 116.23, 'close': 116.265, 'volume': 2071.0}
[2025-12-29T17:12:34.615232] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 14:58:00 - Values: {'open': 171.66, 'high': 171.66, 'low': 171.57, 'close': 171.62, 'volume': 3229.0}
[2025-12-29T17:12:34.615363] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 10:51:00 - Values: {'open': 26.645, 'high': 26.69, 'low': 26.64, 'close': 26.68, 'volume': 7115.0}
[2025-12-29T17:12:34.615627] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 14:59:00 - Values: {'open': 171.6017, 'high': 171.7, 'low': 171.6017, 'close': 171.66, 'volume': 4210.0}
[2025-12-29T17:12:34.615999] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 15:00:00 - Values: {'open': 171.71, 'high': 171.72, 'low': 171.71, 'close': 171.72, 'volume': 1714.0}
[2025-12-29T17:12:34.615825] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 10:52:00 - Values: {'open': 26.69, 'high': 26.725, 'low': 26.69, 'close': 26.725, 'volume': 8197.0}
[2025-12-29T17:12:34.616332] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 09:49:00 - Values: {'open': 116.29, 'high': 116.43, 'low': 116.28, 'close': 116.39, 'volume': 3832.0}
[2025-12-29T17:12:34.616162] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 15:01:00 - Values: {'open': 171.68, 'high': 171.82, 'low': 171.68, 'close': 171.82, 'volume': 3287.0}
[2025-12-29T17:12:34.616448] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 10:53:00 - Values: {'open': 26.725, 'high': 26.7456, 'low': 26.725, 'close': 26.73, 'volume': 9959.0}
[2025-12-29T17:12:34.616687] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 15:02:00 - Values: {'open': 171.755, 'high': 171.76, 'low': 171.71, 'close': 171.745, 'volume': 3344.0}
[2025-12-29T17:12:34.616978] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 10:54:00 - Values: {'open': 26.7238, 'high': 26.735, 'low': 26.69, 'close': 26.69, 'volume': 11215.0}
[2025-12-29T17:12:34.616863] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 09:50:00 - Values: {'open': 116.38, 'high': 116.44, 'low': 116.38, 'close': 116.4, 'volume': 3503.0}
[2025-12-29T17:12:34.617171] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 15:03:00 - Values: {'open': 171.82, 'high': 172.01, 'low': 171.82, 'close': 172.01, 'volume': 3077.0}
[2025-12-29T17:12:34.617344] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 10:55:00 - Values: {'open': 26.695, 'high': 26.7, 'low': 26.67, 'close': 26.67, 'volume': 7080.0}
[2025-12-29T17:12:34.617519] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 15:04:00 - Values: {'open': 172.01, 'high': 172.16, 'low': 172.01, 'close': 172.12, 'volume': 10755.0}
[2025-12-29T17:12:34.617726] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 09:51:00 - Values: {'open': 116.39, 'high': 116.43, 'low': 116.3732, 'close': 116.39, 'volume': 2971.0}
[2025-12-29T17:12:34.618155] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 15:05:00 - Values: {'open': 172.04, 'high': 172.16, 'low': 171.93, 'close': 171.93, 'volume': 8804.0}
[2025-12-29T17:12:34.617983] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 10:56:00 - Values: {'open': 26.661, 'high': 26.71, 'low': 26.661, 'close': 26.7, 'volume': 9188.0}
[2025-12-29T17:12:34.618528] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 15:06:00 - Values: {'open': 172.045, 'high': 172.045, 'low': 171.95, 'close': 171.95, 'volume': 1294.0}
[2025-12-29T17:12:34.618353] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 09:52:00 - Values: {'open': 116.4, 'high': 116.43, 'low': 116.4, 'close': 116.43, 'volume': 1146.0}
[2025-12-29T17:12:34.618880] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 10:57:00 - Values: {'open': 26.69, 'high': 26.7297, 'low': 26.69, 'close': 26.72, 'volume': 14573.0}
[2025-12-29T17:12:34.619182] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 10:58:00 - Values: {'open': 26.72, 'high': 26.8, 'low': 26.72, 'close': 26.785, 'volume': 17873.0}
[2025-12-29T17:12:34.619070] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 09:53:00 - Values: {'open': 116.465, 'high': 116.465, 'low': 116.43, 'close': 116.43, 'volume': 1211.0}
[2025-12-29T17:12:34.618776] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 15:07:00 - Values: {'open': 171.975, 'high': 172.02, 'low': 171.93, 'close': 171.93, 'volume': 2856.0}
[2025-12-29T17:12:34.619381] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 10:59:00 - Values: {'open': 26.79, 'high': 26.79, 'low': 26.76, 'close': 26.7701, 'volume': 22341.0}
[2025-12-29T17:12:34.619761] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 11:00:00 - Values: {'open': 26.78, 'high': 26.79, 'low': 26.745, 'close': 26.77, 'volume': 14388.0}
[2025-12-29T17:12:34.619886] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 11:01:00 - Values: {'open': 26.775, 'high': 26.84, 'low': 26.77, 'close': 26.8258, 'volume': 14098.0}
[2025-12-29T17:12:34.619647] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 09:54:00 - Values: {'open': 116.4, 'high': 116.44, 'low': 116.38, 'close': 116.44, 'volume': 7238.0}
[2025-12-29T17:12:34.620180] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 11:02:00 - Values: {'open': 26.83, 'high': 26.83, 'low': 26.78, 'close': 26.815, 'volume': 10067.0}
[2025-12-29T17:12:34.620362] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 09:55:00 - Values: {'open': 116.44, 'high': 116.44, 'low': 116.34, 'close': 116.34, 'volume': 1893.0}
[2025-12-29T17:12:34.620037] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 15:08:00 - Values: {'open': 172.03, 'high': 172.105, 'low': 171.99, 'close': 172.02, 'volume': 4263.0}
[2025-12-29T17:12:34.622399] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 09:56:00 - Values: {'open': 116.352, 'high': 116.45, 'low': 116.35, 'close': 116.45, 'volume': 2904.0}
[2025-12-29T17:12:34.622220] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 15:09:00 - Values: {'open': 171.98, 'high': 171.98, 'low': 171.76, 'close': 171.7948, 'volume': 4056.0}
[2025-12-29T17:12:34.622626] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 09:57:00 - Values: {'open': 116.455, 'high': 116.455, 'low': 116.4438, 'close': 116.4438, 'volume': 1155.0}
[2025-12-29T17:12:34.620526] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 11:03:00 - Values: {'open': 26.81, 'high': 26.83, 'low': 26.79, 'close': 26.8, 'volume': 8915.0}
[2025-12-29T17:12:34.622920] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 11:04:00 - Values: {'open': 26.81, 'high': 26.8433, 'low': 26.8, 'close': 26.8, 'volume': 8215.0}
[2025-12-29T17:12:34.622786] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 09:58:00 - Values: {'open': 116.45, 'high': 116.455, 'low': 116.45, 'close': 116.455, 'volume': 1438.0}
[2025-12-29T17:12:34.623175] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 09:59:00 - Values: {'open': 116.48, 'high': 116.5975, 'low': 116.48, 'close': 116.5975, 'volume': 3582.0}
[2025-12-29T17:12:34.623394] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 15:10:00 - Values: {'open': 171.81, 'high': 171.89, 'low': 171.78, 'close': 171.78, 'volume': 2037.0}
[2025-12-29T17:12:34.623669] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 11:05:00 - Values: {'open': 26.8, 'high': 26.84, 'low': 26.79, 'close': 26.84, 'volume': 6127.0}
[2025-12-29T17:12:34.623799] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 10:00:00 - Values: {'open': 116.58, 'high': 116.645, 'low': 116.58, 'close': 116.61, 'volume': 8312.0}
[2025-12-29T17:12:34.624110] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 10:01:00 - Values: {'open': 116.64, 'high': 116.64, 'low': 116.64, 'close': 116.64, 'volume': 3463.0}
[2025-12-29T17:12:34.623979] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 11:06:00 - Values: {'open': 26.835, 'high': 26.87, 'low': 26.835, 'close': 26.8644, 'volume': 4510.0}
[2025-12-29T17:12:34.624395] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 10:02:00 - Values: {'open': 116.6, 'high': 116.6, 'low': 116.38, 'close': 116.38, 'volume': 5206.0}
[2025-12-29T17:12:34.624262] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 11:07:00 - Values: {'open': 26.86, 'high': 26.95, 'low': 26.86, 'close': 26.88, 'volume': 33096.0}
[2025-12-29T17:12:34.624553] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 11:08:00 - Values: {'open': 26.8777, 'high': 26.885, 'low': 26.86, 'close': 26.87, 'volume': 6723.0}
[2025-12-29T17:12:34.624703] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 116.37, 'high': 116.38, 'low': 116.31, 'close': 116.315, 'volume': 4693.0}
[2025-12-29T17:12:34.625058] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 11:09:00 - Values: {'open': 26.87, 'high': 26.895, 'low': 26.87, 'close': 26.885, 'volume': 7069.0}
[2025-12-29T17:12:34.624958] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 15:11:00 - Values: {'open': 171.9, 'high': 171.91, 'low': 171.8984, 'close': 171.9, 'volume': 2072.0}
[2025-12-29T17:12:34.625469] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 11:10:00 - Values: {'open': 26.885, 'high': 26.89, 'low': 26.84, 'close': 26.855, 'volume': 45610.0}
[2025-12-29T17:12:34.625656] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 15:12:00 - Values: {'open': 171.86, 'high': 171.86, 'low': 171.83, 'close': 171.83, 'volume': 2232.0}
[2025-12-29T17:12:34.625831] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 11:11:00 - Values: {'open': 26.8539, 'high': 26.88, 'low': 26.85, 'close': 26.8705, 'volume': 13098.0}
[2025-12-29T17:12:34.625346] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 10:04:00 - Values: {'open': 116.315, 'high': 116.38, 'low': 116.315, 'close': 116.38, 'volume': 2758.0}
[2025-12-29T17:12:34.626000] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 15:13:00 - Values: {'open': 171.89, 'high': 172.05, 'low': 171.89, 'close': 172.025, 'volume': 6763.0}
[2025-12-29T17:12:34.626460] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 15:14:00 - Values: {'open': 172.015, 'high': 172.095, 'low': 172.015, 'close': 172.09, 'volume': 4156.0}
[2025-12-29T17:12:34.626287] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 10:05:00 - Values: {'open': 116.375, 'high': 116.39, 'low': 116.375, 'close': 116.385, 'volume': 666.0}
[2025-12-29T17:12:34.626110] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 11:12:00 - Values: {'open': 26.86, 'high': 26.86, 'low': 26.815, 'close': 26.8258, 'volume': 12747.0}
[2025-12-29T17:12:34.627039] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 15:15:00 - Values: {'open': 172.095, 'high': 172.095, 'low': 171.9671, 'close': 172.08, 'volume': 4399.0}
[2025-12-29T17:12:34.626749] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 11:13:00 - Values: {'open': 26.8, 'high': 26.84, 'low': 26.8, 'close': 26.835, 'volume': 11951.0}
[2025-12-29T17:12:34.626881] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 116.38, 'high': 116.47, 'low': 116.3625, 'close': 116.47, 'volume': 5239.0}
[2025-12-29T17:12:34.627221] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 15:16:00 - Values: {'open': 172.0566, 'high': 172.1, 'low': 171.94, 'close': 171.94, 'volume': 6000.0}
[2025-12-29T17:12:34.627594] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 15:17:00 - Values: {'open': 171.91, 'high': 171.96, 'low': 171.88, 'close': 171.9, 'volume': 1743.0}
[2025-12-29T17:12:34.627734] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 11:14:00 - Values: {'open': 26.835, 'high': 26.86, 'low': 26.82, 'close': 26.82, 'volume': 14831.0}
[2025-12-29T17:12:34.627426] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 10:07:00 - Values: {'open': 116.5, 'high': 116.5, 'low': 116.48, 'close': 116.48, 'volume': 1038.0}
[2025-12-29T17:12:34.628008] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 11:15:00 - Values: {'open': 26.825, 'high': 26.825, 'low': 26.81, 'close': 26.825, 'volume': 9918.0}
[2025-12-29T17:12:34.627898] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 15:18:00 - Values: {'open': 171.92, 'high': 171.92, 'low': 171.92, 'close': 171.92, 'volume': 1118.0}
[2025-12-29T17:12:34.628438] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 15:19:00 - Values: {'open': 172.02, 'high': 172.08, 'low': 171.97, 'close': 172.045, 'volume': 4095.0}
[2025-12-29T17:12:34.628256] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 10:08:00 - Values: {'open': 116.5, 'high': 116.54, 'low': 116.46, 'close': 116.5, 'volume': 9528.0}
[2025-12-29T17:12:34.628555] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 11:16:00 - Values: {'open': 26.82, 'high': 26.825, 'low': 26.785, 'close': 26.785, 'volume': 10681.0}
[2025-12-29T17:12:34.628825] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 15:20:00 - Values: {'open': 172.0451, 'high': 172.1, 'low': 171.946, 'close': 171.946, 'volume': 7533.0}
[2025-12-29T17:12:34.629021] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 10:09:00 - Values: {'open': 116.4887, 'high': 116.4887, 'low': 116.4887, 'close': 116.4887, 'volume': 952.0}
[2025-12-29T17:12:34.629356] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 15:21:00 - Values: {'open': 171.91, 'high': 171.9576, 'low': 171.91, 'close': 171.91, 'volume': 2463.0}
[2025-12-29T17:12:34.629172] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 11:17:00 - Values: {'open': 26.785, 'high': 26.8, 'low': 26.775, 'close': 26.8, 'volume': 6648.0}
[2025-12-29T17:12:34.629534] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 11:18:00 - Values: {'open': 26.805, 'high': 26.82, 'low': 26.79, 'close': 26.79, 'volume': 11902.0}
[2025-12-29T17:12:34.629850] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 10:10:00 - Values: {'open': 116.54, 'high': 116.54, 'low': 116.5, 'close': 116.52, 'volume': 2952.0}
[2025-12-29T17:12:34.629980] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 11:19:00 - Values: {'open': 26.79, 'high': 26.7922, 'low': 26.78, 'close': 26.78, 'volume': 5299.0}
[2025-12-29T17:12:34.629700] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 15:22:00 - Values: {'open': 171.925, 'high': 171.95, 'low': 171.85, 'close': 171.86, 'volume': 3584.0}
[2025-12-29T17:12:34.630487] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 15:23:00 - Values: {'open': 171.97, 'high': 172.0, 'low': 171.85, 'close': 172.0, 'volume': 6638.0}
[2025-12-29T17:12:34.630612] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 15:24:00 - Values: {'open': 171.97, 'high': 171.9825, 'low': 171.9, 'close': 171.905, 'volume': 3257.0}
[2025-12-29T17:12:34.630718] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 15:25:00 - Values: {'open': 171.8603, 'high': 171.8603, 'low': 171.81, 'close': 171.86, 'volume': 1777.0}
[2025-12-29T17:12:34.630823] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 15:26:00 - Values: {'open': 171.81, 'high': 171.845, 'low': 171.605, 'close': 171.605, 'volume': 17825.0}
[2025-12-29T17:12:34.630933] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 15:27:00 - Values: {'open': 171.635, 'high': 171.72, 'low': 171.595, 'close': 171.63, 'volume': 4856.0}
[2025-12-29T17:12:34.631036] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 15:28:00 - Values: {'open': 171.57, 'high': 171.61, 'low': 171.54, 'close': 171.54, 'volume': 2302.0}
[2025-12-29T17:12:34.631140] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 15:29:00 - Values: {'open': 171.605, 'high': 171.605, 'low': 171.5, 'close': 171.5, 'volume': 4986.0}
[2025-12-29T17:12:34.631242] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 15:30:00 - Values: {'open': 171.52, 'high': 171.59, 'low': 171.48, 'close': 171.51, 'volume': 8480.0}
[2025-12-29T17:12:34.631345] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 15:31:00 - Values: {'open': 171.4719, 'high': 171.5499, 'low': 171.36, 'close': 171.37, 'volume': 9572.0}
[2025-12-29T17:12:34.631448] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 15:32:00 - Values: {'open': 171.4, 'high': 171.5008, 'low': 171.4, 'close': 171.5008, 'volume': 3412.0}
[2025-12-29T17:12:34.630275] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 11:20:00 - Values: {'open': 26.79, 'high': 26.82, 'low': 26.79, 'close': 26.82, 'volume': 8395.0}
[2025-12-29T17:12:34.631595] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 15:33:00 - Values: {'open': 171.47, 'high': 171.495, 'low': 171.3562, 'close': 171.366, 'volume': 6922.0}
[2025-12-29T17:12:34.663100] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 11:21:00 - Values: {'open': 26.81, 'high': 26.82, 'low': 26.76, 'close': 26.76, 'volume': 35808.0}
[2025-12-29T17:12:34.662902] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 15:34:00 - Values: {'open': 171.34, 'high': 171.38, 'low': 171.25, 'close': 171.255, 'volume': 6079.0}
[2025-12-29T17:12:34.630171] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 10:11:00 - Values: {'open': 116.51, 'high': 116.54, 'low': 116.51, 'close': 116.54, 'volume': 3155.0}
[2025-12-29T17:12:34.663396] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 11:22:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.72, 'close': 26.725, 'volume': 6976.0}
[2025-12-29T17:12:34.663616] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 10:12:00 - Values: {'open': 116.54, 'high': 116.55, 'low': 116.51, 'close': 116.55, 'volume': 2649.0}
[2025-12-29T17:12:34.663790] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 171.265, 'high': 171.33, 'low': 171.265, 'close': 171.33, 'volume': 5819.0}
[2025-12-29T17:12:34.663971] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 11:23:00 - Values: {'open': 26.725, 'high': 26.725, 'low': 26.685, 'close': 26.725, 'volume': 27143.0}
[2025-12-29T17:12:34.664268] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 10:13:00 - Values: {'open': 116.57, 'high': 116.588, 'low': 116.57, 'close': 116.588, 'volume': 2213.0}
[2025-12-29T17:12:34.664432] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 10:14:00 - Values: {'open': 116.59, 'high': 116.6, 'low': 116.555, 'close': 116.6, 'volume': 8114.0}
[2025-12-29T17:12:34.664132] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 15:36:00 - Values: {'open': 171.335, 'high': 171.335, 'low': 171.02, 'close': 171.03, 'volume': 8489.0}
[2025-12-29T17:12:34.664736] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 10:15:00 - Values: {'open': 116.58, 'high': 116.585, 'low': 116.57, 'close': 116.57, 'volume': 2330.0}
[2025-12-29T17:12:34.664601] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 15:37:00 - Values: {'open': 171.04, 'high': 171.12, 'low': 171.0, 'close': 171.0222, 'volume': 12850.0}
[2025-12-29T17:12:34.664910] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 11:24:00 - Values: {'open': 26.725, 'high': 26.75, 'low': 26.7, 'close': 26.75, 'volume': 38033.0}
[2025-12-29T17:12:34.665217] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 15:38:00 - Values: {'open': 171.015, 'high': 171.0599, 'low': 170.9, 'close': 170.94, 'volume': 13387.0}
[2025-12-29T17:12:34.665106] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 10:16:00 - Values: {'open': 116.595, 'high': 116.65, 'low': 116.595, 'close': 116.65, 'volume': 2196.0}
[2025-12-29T17:12:34.665511] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 10:17:00 - Values: {'open': 116.67, 'high': 116.67, 'low': 116.6401, 'close': 116.6401, 'volume': 2579.0}
[2025-12-29T17:12:34.665371] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 170.9221, 'high': 171.0, 'low': 170.92, 'close': 170.975, 'volume': 24551.0}
[2025-12-29T17:12:34.665952] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 15:40:00 - Values: {'open': 170.89, 'high': 171.12, 'low': 170.8301, 'close': 170.99, 'volume': 19445.0}
[2025-12-29T17:12:34.665696] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 11:25:00 - Values: {'open': 26.74, 'high': 26.75, 'low': 26.73, 'close': 26.745, 'volume': 15206.0}
[2025-12-29T17:12:34.666085] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 171.06, 'high': 171.18, 'low': 171.055, 'close': 171.08, 'volume': 4293.0}
[2025-12-29T17:12:34.665844] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 10:18:00 - Values: {'open': 116.66, 'high': 116.66, 'low': 116.66, 'close': 116.66, 'volume': 801.0}
[2025-12-29T17:12:34.666271] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 11:26:00 - Values: {'open': 26.7425, 'high': 26.7901, 'low': 26.74, 'close': 26.79, 'volume': 9849.0}
[2025-12-29T17:12:34.666402] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 15:42:00 - Values: {'open': 171.1075, 'high': 171.14, 'low': 170.8518, 'close': 170.875, 'volume': 9151.0}
[2025-12-29T17:12:34.666658] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 11:27:00 - Values: {'open': 26.79, 'high': 26.7999, 'low': 26.7509, 'close': 26.77, 'volume': 10906.0}
[2025-12-29T17:12:34.666953] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 170.8368, 'high': 171.08, 'low': 170.8368, 'close': 171.065, 'volume': 4705.0}
[2025-12-29T17:12:34.666840] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 10:19:00 - Values: {'open': 116.66, 'high': 116.66, 'low': 116.66, 'close': 116.66, 'volume': 612.0}
[2025-12-29T17:12:34.667233] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 10:20:00 - Values: {'open': 116.64, 'high': 116.64, 'low': 116.55, 'close': 116.55, 'volume': 2387.0}
[2025-12-29T17:12:34.667521] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 171.04, 'high': 171.1, 'low': 171.035, 'close': 171.06, 'volume': 2470.0}
[2025-12-29T17:12:34.667684] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 10:21:00 - Values: {'open': 116.575, 'high': 116.5968, 'low': 116.56, 'close': 116.582, 'volume': 3597.0}
[2025-12-29T17:12:34.667945] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 15:45:00 - Values: {'open': 171.0401, 'high': 171.22, 'low': 171.0401, 'close': 171.195, 'volume': 5544.0}
[2025-12-29T17:12:34.668059] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 15:46:00 - Values: {'open': 171.195, 'high': 171.25, 'low': 171.13, 'close': 171.13, 'volume': 4584.0}
[2025-12-29T17:12:34.668158] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 15:47:00 - Values: {'open': 171.14, 'high': 171.21, 'low': 171.12, 'close': 171.18, 'volume': 5808.0}
[2025-12-29T17:12:34.667409] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 11:28:00 - Values: {'open': 26.775, 'high': 26.79, 'low': 26.76, 'close': 26.79, 'volume': 14929.0}
[2025-12-29T17:12:34.668265] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 171.18, 'high': 171.18, 'low': 171.04, 'close': 171.055, 'volume': 10954.0}
[2025-12-29T17:12:34.668415] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 15:49:00 - Values: {'open': 171.08, 'high': 171.23, 'low': 171.07, 'close': 171.23, 'volume': 8217.0}
[2025-12-29T17:12:34.667844] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 10:22:00 - Values: {'open': 116.56, 'high': 116.6, 'low': 116.535, 'close': 116.6, 'volume': 4447.0}
[2025-12-29T17:12:34.668566] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 11:29:00 - Values: {'open': 26.79, 'high': 26.8, 'low': 26.77, 'close': 26.77, 'volume': 10477.0}
[2025-12-29T17:12:34.668986] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 11:30:00 - Values: {'open': 26.78, 'high': 26.78, 'low': 26.78, 'close': 26.78, 'volume': 5304.0}
[2025-12-29T17:12:34.669120] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 10:23:00 - Values: {'open': 116.6, 'high': 116.6, 'low': 116.57, 'close': 116.57, 'volume': 2320.0}
[2025-12-29T17:12:34.668772] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 171.15, 'high': 171.15, 'low': 170.8, 'close': 170.82, 'volume': 14768.0}
[2025-12-29T17:12:34.669291] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 10:24:00 - Values: {'open': 116.56, 'high': 116.59, 'low': 116.56, 'close': 116.59, 'volume': 2044.0}
[2025-12-29T17:12:34.669742] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 170.8, 'high': 170.91, 'low': 170.68, 'close': 170.68, 'volume': 9361.0}
[2025-12-29T17:12:34.669909] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 170.74, 'high': 170.74, 'low': 170.63, 'close': 170.7266, 'volume': 9609.0}
[2025-12-29T17:12:34.669600] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 10:25:00 - Values: {'open': 116.61, 'high': 116.68, 'low': 116.61, 'close': 116.68, 'volume': 1760.0}
[2025-12-29T17:12:34.670187] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 10:26:00 - Values: {'open': 116.68, 'high': 116.68, 'low': 116.66, 'close': 116.67, 'volume': 1961.0}
[2025-12-29T17:12:34.669445] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 11:31:00 - Values: {'open': 26.79, 'high': 26.8, 'low': 26.77, 'close': 26.8, 'volume': 14057.0}
[2025-12-29T17:12:34.670497] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 11:32:00 - Values: {'open': 26.805, 'high': 26.84, 'low': 26.8, 'close': 26.84, 'volume': 22914.0}
[2025-12-29T17:12:34.670084] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 170.695, 'high': 170.7478, 'low': 170.55, 'close': 170.56, 'volume': 20042.0}
[2025-12-29T17:12:34.670718] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 170.57, 'high': 170.68, 'low': 170.5, 'close': 170.61, 'volume': 13539.0}
[2025-12-29T17:12:34.670904] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 11:33:00 - Values: {'open': 26.84, 'high': 26.84, 'low': 26.8288, 'close': 26.84, 'volume': 11202.0}
[2025-12-29T17:12:34.670352] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 10:27:00 - Values: {'open': 116.65, 'high': 116.6631, 'low': 116.65, 'close': 116.6631, 'volume': 1827.0}
[2025-12-29T17:12:34.671218] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 10:28:00 - Values: {'open': 116.68, 'high': 116.71, 'low': 116.68, 'close': 116.69, 'volume': 2302.0}
[2025-12-29T17:12:34.671357] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 11:34:00 - Values: {'open': 26.85, 'high': 26.85, 'low': 26.82, 'close': 26.83, 'volume': 5689.0}
[2025-12-29T17:12:34.671079] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 170.63, 'high': 170.95, 'low': 170.52, 'close': 170.795, 'volume': 32632.0}
[2025-12-29T17:12:34.671687] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 11:35:00 - Values: {'open': 26.83, 'high': 26.86, 'low': 26.8201, 'close': 26.86, 'volume': 12498.0}
[2025-12-29T17:12:34.671970] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 10:29:00 - Values: {'open': 116.685, 'high': 116.71, 'low': 116.685, 'close': 116.705, 'volume': 2009.0}
[2025-12-29T17:12:34.671871] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 11:36:00 - Values: {'open': 26.88, 'high': 26.89, 'low': 26.845, 'close': 26.865, 'volume': 17222.0}
[2025-12-29T17:12:34.672270] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 10:30:00 - Values: {'open': 116.69, 'high': 116.7218, 'low': 116.67, 'close': 116.7, 'volume': 4615.0}
[2025-12-29T17:12:34.672164] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 170.85, 'high': 171.08, 'low': 170.84, 'close': 170.965, 'volume': 23233.0}
[2025-12-29T17:12:34.672396] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 10:31:00 - Values: {'open': 116.7, 'high': 116.7, 'low': 116.66, 'close': 116.66, 'volume': 2006.0}
[2025-12-29T17:12:34.672866] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 170.96, 'high': 171.165, 'low': 170.955, 'close': 171.0525, 'volume': 34039.0}
[2025-12-29T17:12:34.672539] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 11:37:00 - Values: {'open': 26.865, 'high': 26.875, 'low': 26.86, 'close': 26.875, 'volume': 9882.0}
[2025-12-29T17:12:34.673077] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 11:38:00 - Values: {'open': 26.8777, 'high': 26.9, 'low': 26.8777, 'close': 26.885, 'volume': 15279.0}
[2025-12-29T17:12:34.673239] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 171.04, 'high': 171.09, 'low': 170.84, 'close': 170.88, 'volume': 37400.0}
[2025-12-29T17:12:34.672729] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 10:32:00 - Values: {'open': 116.66, 'high': 116.66, 'low': 116.625, 'close': 116.63, 'volume': 1588.0}
[2025-12-29T17:12:34.673615] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 170.89, 'high': 171.38, 'low': 170.89, 'close': 171.27, 'volume': 76837.0}
[2025-12-29T17:12:34.673447] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 11:39:00 - Values: {'open': 26.885, 'high': 26.9, 'low': 26.8688, 'close': 26.8688, 'volume': 18687.0}
[2025-12-29T17:12:34.673834] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 10:33:00 - Values: {'open': 116.63, 'high': 116.66, 'low': 116.63, 'close': 116.66, 'volume': 1491.0}
[2025-12-29T17:12:34.673998] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 11:40:00 - Values: {'open': 26.86, 'high': 26.87, 'low': 26.79, 'close': 26.8, 'volume': 38452.0}
[2025-12-29T17:12:34.673694] [INFO ] [ORCH      ] AEM: Adding 388 new records, updating 0 existing records.
[2025-12-29T17:12:34.674163] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 10:34:00 - Values: {'open': 116.63, 'high': 116.63, 'low': 116.58, 'close': 116.59, 'volume': 2236.0}
[2025-12-29T17:12:34.674831] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 10:35:00 - Values: {'open': 116.59, 'high': 116.59, 'low': 116.565, 'close': 116.58, 'volume': 7238.0}
[2025-12-29T17:12:34.674976] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 10:36:00 - Values: {'open': 116.565, 'high': 116.565, 'low': 116.515, 'close': 116.515, 'volume': 1554.0}
[2025-12-29T17:12:34.675082] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 10:37:00 - Values: {'open': 116.56, 'high': 116.5725, 'low': 116.56, 'close': 116.57, 'volume': 2030.0}
[2025-12-29T17:12:34.675181] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 10:38:00 - Values: {'open': 116.575, 'high': 116.575, 'low': 116.555, 'close': 116.555, 'volume': 1367.0}
[2025-12-29T17:12:34.675328] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 10:39:00 - Values: {'open': 116.56, 'high': 116.58, 'low': 116.5301, 'close': 116.57, 'volume': 2777.0}
[2025-12-29T17:12:34.675427] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 10:40:00 - Values: {'open': 116.585, 'high': 116.61, 'low': 116.585, 'close': 116.61, 'volume': 1498.0}
[2025-12-29T17:12:34.675524] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 10:41:00 - Values: {'open': 116.61, 'high': 116.62, 'low': 116.5725, 'close': 116.5725, 'volume': 7866.0}
[2025-12-29T17:12:34.675717] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 10:42:00 - Values: {'open': 116.61, 'high': 116.61, 'low': 116.57, 'close': 116.57, 'volume': 5682.0}
[2025-12-29T17:12:34.675819] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 10:43:00 - Values: {'open': 116.56, 'high': 116.56, 'low': 116.53, 'close': 116.5319, 'volume': 2007.0}
[2025-12-29T17:12:34.675925] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 10:44:00 - Values: {'open': 116.53, 'high': 116.55, 'low': 116.52, 'close': 116.52, 'volume': 1408.0}
[2025-12-29T17:12:34.676114] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 10:45:00 - Values: {'open': 116.55, 'high': 116.56, 'low': 116.52, 'close': 116.52, 'volume': 3756.0}
[2025-12-29T17:12:34.676331] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 10:46:00 - Values: {'open': 116.525, 'high': 116.55, 'low': 116.5, 'close': 116.55, 'volume': 886.0}
[2025-12-29T17:12:34.674719] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 11:41:00 - Values: {'open': 26.8, 'high': 26.84, 'low': 26.78, 'close': 26.825, 'volume': 20919.0}
[2025-12-29T17:12:34.676589] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 10:47:00 - Values: {'open': 116.525, 'high': 116.525, 'low': 116.495, 'close': 116.495, 'volume': 2076.0}
[2025-12-29T17:12:34.676747] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 11:42:00 - Values: {'open': 26.83, 'high': 26.86, 'low': 26.82, 'close': 26.825, 'volume': 12985.0}
[2025-12-29T17:12:34.677003] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 10:48:00 - Values: {'open': 116.49, 'high': 116.52, 'low': 116.49, 'close': 116.52, 'volume': 1371.0}
[2025-12-29T17:12:34.677117] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 10:49:00 - Values: {'open': 116.55, 'high': 116.66, 'low': 116.525, 'close': 116.66, 'volume': 3380.0}
[2025-12-29T17:12:34.677277] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 11:43:00 - Values: {'open': 26.825, 'high': 26.845, 'low': 26.82, 'close': 26.835, 'volume': 19702.0}
[2025-12-29T17:12:34.677548] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 10:50:00 - Values: {'open': 116.62, 'high': 116.62, 'low': 116.54, 'close': 116.55, 'volume': 2893.0}
[2025-12-29T17:12:34.677447] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 11:44:00 - Values: {'open': 26.835, 'high': 26.835, 'low': 26.81, 'close': 26.81, 'volume': 39342.0}
[2025-12-29T17:12:34.677832] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 10:51:00 - Values: {'open': 116.525, 'high': 116.5687, 'low': 116.525, 'close': 116.56, 'volume': 1661.0}
[2025-12-29T17:12:34.677943] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 10:53:00 - Values: {'open': 116.565, 'high': 116.6, 'low': 116.56, 'close': 116.56, 'volume': 2287.0}
[2025-12-29T17:12:34.677732] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 11:45:00 - Values: {'open': 26.82, 'high': 26.83, 'low': 26.81, 'close': 26.83, 'volume': 8804.0}
[2025-12-29T17:12:34.680014] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 10:54:00 - Values: {'open': 116.53, 'high': 116.56, 'low': 116.52, 'close': 116.53, 'volume': 3650.0}
[2025-12-29T17:12:34.680364] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 10:55:00 - Values: {'open': 116.53, 'high': 116.6, 'low': 116.53, 'close': 116.6, 'volume': 2924.0}
[2025-12-29T17:12:34.680521] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 11:46:00 - Values: {'open': 26.82, 'high': 26.83, 'low': 26.82, 'close': 26.83, 'volume': 8372.0}
[2025-12-29T17:12:34.680724] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 11:47:00 - Values: {'open': 26.83, 'high': 26.855, 'low': 26.82, 'close': 26.85, 'volume': 9125.0}
[2025-12-29T17:12:34.681197] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 11:48:00 - Values: {'open': 26.85, 'high': 26.8523, 'low': 26.85, 'close': 26.85, 'volume': 3374.0}
[2025-12-29T17:12:34.681364] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 11:49:00 - Values: {'open': 26.84, 'high': 26.85, 'low': 26.84, 'close': 26.85, 'volume': 5132.0}
[2025-12-29T17:12:34.680858] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 10:56:00 - Values: {'open': 116.605, 'high': 116.605, 'low': 116.575, 'close': 116.575, 'volume': 1712.0}
[2025-12-29T17:12:34.681747] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 10:57:00 - Values: {'open': 116.575, 'high': 116.575, 'low': 116.5651, 'close': 116.5651, 'volume': 2382.0}
[2025-12-29T17:12:34.681905] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 10:58:00 - Values: {'open': 116.565, 'high': 116.57, 'low': 116.565, 'close': 116.57, 'volume': 1818.0}
[2025-12-29T17:12:34.682069] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 10:59:00 - Values: {'open': 116.57, 'high': 116.59, 'low': 116.57, 'close': 116.58, 'volume': 2696.0}
[2025-12-29T17:12:34.681631] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 11:50:00 - Values: {'open': 26.855, 'high': 26.86, 'low': 26.83, 'close': 26.83, 'volume': 9554.0}
[2025-12-29T17:12:34.682447] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 11:51:00 - Values: {'open': 26.84, 'high': 26.9, 'low': 26.84, 'close': 26.895, 'volume': 5930.0}
[2025-12-29T17:12:34.682288] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 11:00:00 - Values: {'open': 116.57, 'high': 116.57, 'low': 116.49, 'close': 116.49, 'volume': 2444.0}
[2025-12-29T17:12:34.682826] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 11:01:00 - Values: {'open': 116.49, 'high': 116.51, 'low': 116.465, 'close': 116.5, 'volume': 4947.0}
[2025-12-29T17:12:34.682685] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 11:52:00 - Values: {'open': 26.9, 'high': 26.92, 'low': 26.89, 'close': 26.915, 'volume': 8499.0}
[2025-12-29T17:12:34.682979] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 11:02:00 - Values: {'open': 116.505, 'high': 116.525, 'low': 116.505, 'close': 116.525, 'volume': 1198.0}
[2025-12-29T17:12:34.683285] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 11:03:00 - Values: {'open': 116.525, 'high': 116.55, 'low': 116.52, 'close': 116.52, 'volume': 4166.0}
[2025-12-29T17:12:34.683131] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 11:53:00 - Values: {'open': 26.91, 'high': 26.92, 'low': 26.9, 'close': 26.92, 'volume': 6426.0}
[2025-12-29T17:12:34.683447] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 11:04:00 - Values: {'open': 116.54, 'high': 116.54, 'low': 116.52, 'close': 116.525, 'volume': 1596.0}
[2025-12-29T17:12:34.683602] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 11:54:00 - Values: {'open': 26.92, 'high': 26.93, 'low': 26.91, 'close': 26.92, 'volume': 3697.0}
[2025-12-29T17:12:34.683928] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 11:55:00 - Values: {'open': 26.92, 'high': 26.93, 'low': 26.91, 'close': 26.91, 'volume': 12983.0}
[2025-12-29T17:12:34.684071] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 11:56:00 - Values: {'open': 26.9093, 'high': 26.92, 'low': 26.905, 'close': 26.91, 'volume': 20085.0}
[2025-12-29T17:12:34.684210] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 11:57:00 - Values: {'open': 26.91, 'high': 26.917, 'low': 26.9, 'close': 26.91, 'volume': 6885.0}
[2025-12-29T17:12:34.684348] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 11:58:00 - Values: {'open': 26.91, 'high': 26.92, 'low': 26.91, 'close': 26.91, 'volume': 3563.0}
[2025-12-29T17:12:34.684480] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 11:59:00 - Values: {'open': 26.915, 'high': 26.925, 'low': 26.9, 'close': 26.9, 'volume': 10150.0}
[2025-12-29T17:12:34.684637] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 12:00:00 - Values: {'open': 26.9, 'high': 26.91, 'low': 26.8535, 'close': 26.855, 'volume': 18122.0}
[2025-12-29T17:12:34.684812] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 12:01:00 - Values: {'open': 26.85, 'high': 26.8899, 'low': 26.835, 'close': 26.883, 'volume': 10056.0}
[2025-12-29T17:12:34.684950] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 12:02:00 - Values: {'open': 26.88, 'high': 26.9, 'low': 26.88, 'close': 26.8897, 'volume': 7199.0}
[2025-12-29T17:12:34.683776] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 11:05:00 - Values: {'open': 116.535, 'high': 116.535, 'low': 116.485, 'close': 116.485, 'volume': 1916.0}
[2025-12-29T17:12:34.686683] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 12:03:00 - Values: {'open': 26.8756, 'high': 26.8756, 'low': 26.86, 'close': 26.865, 'volume': 3637.0}
[2025-12-29T17:12:34.687033] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 11:06:00 - Values: {'open': 116.49, 'high': 116.49, 'low': 116.46, 'close': 116.46, 'volume': 1935.0}
[2025-12-29T17:12:34.687687] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 12:04:00 - Values: {'open': 26.865, 'high': 26.88, 'low': 26.855, 'close': 26.88, 'volume': 7549.0}
[2025-12-29T17:12:34.687466] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 11:07:00 - Values: {'open': 116.435, 'high': 116.45, 'low': 116.435, 'close': 116.45, 'volume': 898.0}
[2025-12-29T17:12:34.687884] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 11:08:00 - Values: {'open': 116.45, 'high': 116.52, 'low': 116.45, 'close': 116.52, 'volume': 2387.0}
[2025-12-29T17:12:34.688020] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 11:09:00 - Values: {'open': 116.505, 'high': 116.505, 'low': 116.4932, 'close': 116.4932, 'volume': 1112.0}
[2025-12-29T17:12:34.719013] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 12:05:00 - Values: {'open': 26.88, 'high': 26.88, 'low': 26.86, 'close': 26.865, 'volume': 4284.0}
[2025-12-29T17:12:34.718789] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 11:10:00 - Values: {'open': 116.48, 'high': 116.49, 'low': 116.48, 'close': 116.49, 'volume': 1234.0}
[2025-12-29T17:12:34.719359] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 11:11:00 - Values: {'open': 116.4955, 'high': 116.4955, 'low': 116.485, 'close': 116.485, 'volume': 879.0}
[2025-12-29T17:12:34.719228] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 12:06:00 - Values: {'open': 26.87, 'high': 26.9, 'low': 26.865, 'close': 26.88, 'volume': 6171.0}
[2025-12-29T17:12:34.719510] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 11:12:00 - Values: {'open': 116.49, 'high': 116.49, 'low': 116.46, 'close': 116.46, 'volume': 1752.0}
[2025-12-29T17:12:34.719703] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 12:07:00 - Values: {'open': 26.87, 'high': 26.87, 'low': 26.86, 'close': 26.87, 'volume': 6661.0}
[2025-12-29T17:12:34.722090] [DEBUG] [LOCAL     ] AES: Loaded 116264 existing records from primary storage.
[2025-12-29T17:12:34.722286] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 12:08:00 - Values: {'open': 26.87, 'high': 26.895, 'low': 26.845, 'close': 26.885, 'volume': 9346.0}
[2025-12-29T17:12:34.722429] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 11:13:00 - Values: {'open': 116.465, 'high': 116.52, 'low': 116.465, 'close': 116.52, 'volume': 2535.0}
[2025-12-29T17:12:34.723042] [INFO ] [ORCH      ] AES: Loaded 116264 existing records.
[2025-12-29T17:12:34.722914] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 11:14:00 - Values: {'open': 116.518, 'high': 116.52, 'low': 116.518, 'close': 116.52, 'volume': 724.0}
[2025-12-29T17:12:34.722656] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 12:09:00 - Values: {'open': 26.885, 'high': 26.91, 'low': 26.885, 'close': 26.895, 'volume': 7679.0}
[2025-12-29T17:12:34.734461] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 12:10:00 - Values: {'open': 26.895, 'high': 26.925, 'low': 26.895, 'close': 26.92, 'volume': 8749.0}
[2025-12-29T17:12:34.723433] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 11:15:00 - Values: {'open': 116.49, 'high': 116.52, 'low': 116.49, 'close': 116.51, 'volume': 1581.0}
[2025-12-29T17:12:34.744202] [INFO ] [ORCH      ] AEM: Combined dataset has 115789 total records.
[2025-12-29T17:12:34.744483] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 12:11:00 - Values: {'open': 26.915, 'high': 26.94, 'low': 26.915, 'close': 26.93, 'volume': 28189.0}
[2025-12-29T17:12:34.744791] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 11:16:00 - Values: {'open': 116.49, 'high': 116.51, 'low': 116.47, 'close': 116.47, 'volume': 1467.0}
[2025-12-29T17:12:34.774471] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 11:17:00 - Values: {'open': 116.49, 'high': 116.51, 'low': 116.49, 'close': 116.51, 'volume': 1596.0}
[2025-12-29T17:12:34.758853] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 12:12:00 - Values: {'open': 26.94, 'high': 26.97, 'low': 26.94, 'close': 26.97, 'volume': 22298.0}
[2025-12-29T17:12:34.845741] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 12:13:00 - Values: {'open': 26.965, 'high': 26.9656, 'low': 26.96, 'close': 26.9604, 'volume': 4672.0}
[2025-12-29T17:12:34.875617] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 12:14:00 - Values: {'open': 26.965, 'high': 26.98, 'low': 26.96, 'close': 26.965, 'volume': 9714.0}
[2025-12-29T17:12:34.896942] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 12:15:00 - Values: {'open': 26.96, 'high': 26.96, 'low': 26.945, 'close': 26.95, 'volume': 5601.0}
[2025-12-29T17:12:34.875894] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 11:18:00 - Values: {'open': 116.52, 'high': 116.555, 'low': 116.5, 'close': 116.55, 'volume': 15814.0}
[2025-12-29T17:12:34.910960] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 12:16:00 - Values: {'open': 26.945, 'high': 26.945, 'low': 26.8925, 'close': 26.905, 'volume': 18987.0}
[2025-12-29T17:12:34.917898] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 12:17:00 - Values: {'open': 26.91, 'high': 26.915, 'low': 26.885, 'close': 26.885, 'volume': 7929.0}
[2025-12-29T17:12:34.923403] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 12:18:00 - Values: {'open': 26.875, 'high': 26.875, 'low': 26.83, 'close': 26.84, 'volume': 8064.0}
[2025-12-29T17:12:34.911349] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 11:19:00 - Values: {'open': 116.58, 'high': 116.58, 'low': 116.52, 'close': 116.52, 'volume': 24464.0}
[2025-12-29T17:12:34.934219] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 11:20:00 - Values: {'open': 116.51, 'high': 116.53, 'low': 116.48, 'close': 116.53, 'volume': 2787.0}
[2025-12-29T17:12:34.933901] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 12:19:00 - Values: {'open': 26.85, 'high': 26.89, 'low': 26.85, 'close': 26.885, 'volume': 12546.0}
[2025-12-29T17:12:34.984845] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 12:20:00 - Values: {'open': 26.89, 'high': 26.9, 'low': 26.88, 'close': 26.8845, 'volume': 5688.0}
[2025-12-29T17:12:34.985008] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 11:21:00 - Values: {'open': 116.52, 'high': 116.52, 'low': 116.41, 'close': 116.41, 'volume': 3323.0}
[2025-12-29T17:12:34.995941] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 11:22:00 - Values: {'open': 116.48, 'high': 116.48, 'low': 116.43, 'close': 116.44, 'volume': 1280.0}
[2025-12-29T17:12:34.996093] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 12:21:00 - Values: {'open': 26.885, 'high': 26.885, 'low': 26.875, 'close': 26.875, 'volume': 4834.0}
[2025-12-29T17:12:35.016185] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 12:22:00 - Values: {'open': 26.874, 'high': 26.878, 'low': 26.87, 'close': 26.875, 'volume': 2669.0}
[2025-12-29T17:12:34.996320] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 11:24:00 - Values: {'open': 116.46, 'high': 116.47, 'low': 116.45, 'close': 116.45, 'volume': 1742.0}
[2025-12-29T17:12:35.037008] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 11:25:00 - Values: {'open': 116.47, 'high': 116.47, 'low': 116.44, 'close': 116.44, 'volume': 370.0}
[2025-12-29T17:12:35.051549] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 11:26:00 - Values: {'open': 116.475, 'high': 116.475, 'low': 116.45, 'close': 116.45, 'volume': 1259.0}
[2025-12-29T17:12:35.060267] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 12:23:00 - Values: {'open': 26.875, 'high': 26.88, 'low': 26.865, 'close': 26.875, 'volume': 27016.0}
[2025-12-29T17:12:35.070843] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 12:24:00 - Values: {'open': 26.87, 'high': 26.89, 'low': 26.855, 'close': 26.89, 'volume': 11046.0}
[2025-12-29T17:12:35.076181] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 12:25:00 - Values: {'open': 26.89, 'high': 26.8999, 'low': 26.88, 'close': 26.88, 'volume': 2735.0}
[2025-12-29T17:12:35.102002] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 11:27:00 - Values: {'open': 116.455, 'high': 116.455, 'low': 116.455, 'close': 116.455, 'volume': 486.0}
[2025-12-29T17:12:35.114217] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 12:26:00 - Values: {'open': 26.89, 'high': 26.895, 'low': 26.88, 'close': 26.885, 'volume': 5481.0}
[2025-12-29T17:12:35.154627] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 11:28:00 - Values: {'open': 116.4388, 'high': 116.45, 'low': 116.43, 'close': 116.45, 'volume': 2709.0}
[2025-12-29T17:12:35.174091] [INFO ] [VALIDATOR ] AEM: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:12:35.169116] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 11:29:00 - Values: {'open': 116.445, 'high': 116.46, 'low': 116.445, 'close': 116.46, 'volume': 1511.0}
[2025-12-29T17:12:35.154824] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 12:27:00 - Values: {'open': 26.883, 'high': 26.883, 'low': 26.8725, 'close': 26.875, 'volume': 2950.0}
[2025-12-29T17:12:35.179483] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 12:28:00 - Values: {'open': 26.8788, 'high': 26.8788, 'low': 26.855, 'close': 26.86, 'volume': 14996.0}
[2025-12-29T17:12:35.179668] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 11:30:00 - Values: {'open': 116.455, 'high': 116.455, 'low': 116.43, 'close': 116.44, 'volume': 1154.0}
[2025-12-29T17:12:35.220046] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 11:31:00 - Values: {'open': 116.415, 'high': 116.43, 'low': 116.415, 'close': 116.43, 'volume': 1099.0}
[2025-12-29T17:12:35.231568] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 11:32:00 - Values: {'open': 116.44, 'high': 116.48, 'low': 116.44, 'close': 116.48, 'volume': 9773.0}
[2025-12-29T17:12:35.209418] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 12:29:00 - Values: {'open': 26.8601, 'high': 26.8601, 'low': 26.81, 'close': 26.8325, 'volume': 11997.0}
[2025-12-29T17:12:35.242546] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 11:33:00 - Values: {'open': 116.5, 'high': 116.5, 'low': 116.47, 'close': 116.49, 'volume': 1732.0}
[2025-12-29T17:12:35.237165] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 12:30:00 - Values: {'open': 26.835, 'high': 26.895, 'low': 26.835, 'close': 26.895, 'volume': 14020.0}
[2025-12-29T17:12:35.255653] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 11:34:00 - Values: {'open': 116.45, 'high': 116.47, 'low': 116.41, 'close': 116.425, 'volume': 2131.0}
[2025-12-29T17:12:35.255827] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 11:35:00 - Values: {'open': 116.42, 'high': 116.42, 'low': 116.41, 'close': 116.415, 'volume': 1374.0}
[2025-12-29T17:12:35.269762] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 11:36:00 - Values: {'open': 116.4, 'high': 116.4025, 'low': 116.4, 'close': 116.4, 'volume': 953.0}
[2025-12-29T17:12:35.280284] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 11:37:00 - Values: {'open': 116.38, 'high': 116.39, 'low': 116.38, 'close': 116.39, 'volume': 1562.0}
[2025-12-29T17:12:35.264417] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 12:31:00 - Values: {'open': 26.89, 'high': 26.905, 'low': 26.88, 'close': 26.905, 'volume': 4705.0}
[2025-12-29T17:12:35.290742] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 12:32:00 - Values: {'open': 26.905, 'high': 26.91, 'low': 26.9, 'close': 26.91, 'volume': 4707.0}
[2025-12-29T17:12:35.296182] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 12:33:00 - Values: {'open': 26.9006, 'high': 26.905, 'low': 26.89, 'close': 26.895, 'volume': 7903.0}
[2025-12-29T17:12:35.306557] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 11:38:00 - Values: {'open': 116.385, 'high': 116.385, 'low': 116.385, 'close': 116.385, 'volume': 519.0}
[2025-12-29T17:12:35.332488] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 12:34:00 - Values: {'open': 26.895, 'high': 26.9, 'low': 26.885, 'close': 26.9, 'volume': 4466.0}
[2025-12-29T17:12:35.370636] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 11:39:00 - Values: {'open': 116.35, 'high': 116.37, 'low': 116.35, 'close': 116.37, 'volume': 519.0}
[2025-12-29T17:12:35.370468] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 12:35:00 - Values: {'open': 26.89, 'high': 26.89, 'low': 26.88, 'close': 26.89, 'volume': 4180.0}
[2025-12-29T17:12:35.529058] [INFO ] [ORCH      ] AES: Found 1 missing trading days.
[2025-12-29T17:12:35.518727] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 11:40:00 - Values: {'open': 116.3714, 'high': 116.3714, 'low': 116.355, 'close': 116.355, 'volume': 2256.0}
[2025-12-29T17:12:35.539647] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 11:41:00 - Values: {'open': 116.355, 'high': 116.355, 'low': 116.345, 'close': 116.345, 'volume': 1192.0}
[2025-12-29T17:12:35.539844] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 11:42:00 - Values: {'open': 116.33, 'high': 116.335, 'low': 116.32, 'close': 116.32, 'volume': 1796.0}
[2025-12-29T17:12:35.552186] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 11:43:00 - Values: {'open': 116.3329, 'high': 116.37, 'low': 116.31, 'close': 116.37, 'volume': 4107.0}
[2025-12-29T17:12:35.539439] [INFO ] [ORCH      ] AES: Need to fetch 1 months: 2025-12
[2025-12-29T17:12:35.552479] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 12:36:00 - Values: {'open': 26.89, 'high': 26.89, 'low': 26.88, 'close': 26.885, 'volume': 2835.0}
[2025-12-29T17:12:35.579014] [DEBUG] [ORCH      ] AES: Fetching data for 2025-12.
[2025-12-29T17:12:35.583441] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 12:37:00 - Values: {'open': 26.89, 'high': 26.89, 'low': 26.88, 'close': 26.88, 'volume': 2380.0}
[2025-12-29T17:12:35.588904] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 12:38:00 - Values: {'open': 26.875, 'high': 26.88, 'low': 26.875, 'close': 26.875, 'volume': 2556.0}
[2025-12-29T17:12:35.588782] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 11:44:00 - Values: {'open': 116.39, 'high': 116.39, 'low': 116.39, 'close': 116.39, 'volume': 936.0}
[2025-12-29T17:12:35.583295] [INFO ] [REMOTE    ] AES: Fetching primary data for 2025-12.
[2025-12-29T17:12:35.604633] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 12:39:00 - Values: {'open': 26.875, 'high': 26.8761, 'low': 26.865, 'close': 26.865, 'volume': 1885.0}
[2025-12-29T17:12:35.624514] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 12:40:00 - Values: {'open': 26.87, 'high': 26.87, 'low': 26.845, 'close': 26.845, 'volume': 4257.0}
[2025-12-29T17:12:35.629965] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 11:45:00 - Values: {'open': 116.4, 'high': 116.4, 'low': 116.365, 'close': 116.39, 'volume': 5483.0}
[2025-12-29T17:12:35.638357] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 11:46:00 - Values: {'open': 116.4, 'high': 116.4, 'low': 116.35, 'close': 116.35, 'volume': 1459.0}
[2025-12-29T17:12:35.629812] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 12:41:00 - Values: {'open': 26.845, 'high': 26.845, 'low': 26.84, 'close': 26.845, 'volume': 1654.0}
[2025-12-29T17:12:35.660444] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 11:47:00 - Values: {'open': 116.36, 'high': 116.36, 'low': 116.325, 'close': 116.36, 'volume': 1978.0}
[2025-12-29T17:12:35.661112] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 11:48:00 - Values: {'open': 116.37, 'high': 116.37, 'low': 116.37, 'close': 116.37, 'volume': 562.0}
[2025-12-29T17:12:35.671525] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 11:49:00 - Values: {'open': 116.37, 'high': 116.37, 'low': 116.37, 'close': 116.37, 'volume': 352.0}
[2025-12-29T17:12:35.660935] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 12:42:00 - Values: {'open': 26.85, 'high': 26.865, 'low': 26.85, 'close': 26.855, 'volume': 8517.0}
[2025-12-29T17:12:35.687628] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 11:50:00 - Values: {'open': 116.37, 'high': 116.38, 'low': 116.37, 'close': 116.375, 'volume': 1589.0}
[2025-12-29T17:12:35.687847] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 12:43:00 - Values: {'open': 26.855, 'high': 26.855, 'low': 26.85, 'close': 26.855, 'volume': 2817.0}
[2025-12-29T17:12:35.688391] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 12:44:00 - Values: {'open': 26.855, 'high': 26.8561, 'low': 26.855, 'close': 26.855, 'volume': 2730.0}
[2025-12-29T17:12:35.693723] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 12:45:00 - Values: {'open': 26.855, 'high': 26.9, 'low': 26.855, 'close': 26.89, 'volume': 7110.0}
[2025-12-29T17:12:35.688018] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 11:51:00 - Values: {'open': 116.4, 'high': 116.4, 'low': 116.38, 'close': 116.385, 'volume': 1747.0}
[2025-12-29T17:12:35.699015] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 12:46:00 - Values: {'open': 26.89, 'high': 26.905, 'low': 26.89, 'close': 26.9, 'volume': 2714.0}
[2025-12-29T17:12:35.699178] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 11:52:00 - Values: {'open': 116.385, 'high': 116.395, 'low': 116.385, 'close': 116.395, 'volume': 1177.0}
[2025-12-29T17:12:35.709721] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 12:47:00 - Values: {'open': 26.9008, 'high': 26.91, 'low': 26.89, 'close': 26.895, 'volume': 3929.0}
[2025-12-29T17:12:35.709600] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 11:53:00 - Values: {'open': 116.375, 'high': 116.375, 'low': 116.36, 'close': 116.365, 'volume': 2286.0}
[2025-12-29T17:12:35.729669] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 12:48:00 - Values: {'open': 26.9, 'high': 26.93, 'low': 26.895, 'close': 26.92, 'volume': 23734.0}
[2025-12-29T17:12:35.729974] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 12:49:00 - Values: {'open': 26.91, 'high': 26.91, 'low': 26.905, 'close': 26.905, 'volume': 7886.0}
[2025-12-29T17:12:35.735983] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 12:50:00 - Values: {'open': 26.91, 'high': 26.91, 'low': 26.895, 'close': 26.9, 'volume': 4738.0}
[2025-12-29T17:12:35.729859] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 11:54:00 - Values: {'open': 116.36, 'high': 116.365, 'low': 116.36, 'close': 116.365, 'volume': 995.0}
[2025-12-29T17:12:35.757723] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 12:51:00 - Values: {'open': 26.9, 'high': 26.915, 'low': 26.9, 'close': 26.91, 'volume': 2982.0}
[2025-12-29T17:12:35.757909] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 11:55:00 - Values: {'open': 116.385, 'high': 116.395, 'low': 116.385, 'close': 116.395, 'volume': 1640.0}
[2025-12-29T17:12:35.761874] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 12:52:00 - Values: {'open': 26.91, 'high': 26.92, 'low': 26.91, 'close': 26.91, 'volume': 3079.0}
[2025-12-29T17:12:35.762048] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 12:53:00 - Values: {'open': 26.91, 'high': 26.93, 'low': 26.91, 'close': 26.93, 'volume': 7735.0}
[2025-12-29T17:12:35.789459] [INFO ] [VALIDATOR ] AEM: No missing trading days found.
[2025-12-29T17:12:35.789920] [INFO ] [ORCH      ] AEM: Combined data validation passed.
[2025-12-29T17:12:35.789853] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 11:56:00 - Values: {'open': 116.3823, 'high': 116.4, 'low': 116.3823, 'close': 116.4, 'volume': 2030.0}
[2025-12-29T17:12:35.789669] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 12:54:00 - Values: {'open': 26.93, 'high': 26.955, 'low': 26.925, 'close': 26.95, 'volume': 5715.0}
[2025-12-29T17:12:35.790138] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 12:55:00 - Values: {'open': 26.955, 'high': 26.955, 'low': 26.92, 'close': 26.92, 'volume': 7203.0}
[2025-12-29T17:12:35.790343] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 11:57:00 - Values: {'open': 116.42, 'high': 116.42, 'low': 116.41, 'close': 116.41, 'volume': 907.0}
[2025-12-29T17:12:35.790201] [DEBUG] [LOCAL     ] AEM: Saving primary data.
[2025-12-29T17:12:35.790733] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 11:58:00 - Values: {'open': 116.41, 'high': 116.41, 'low': 116.36, 'close': 116.36, 'volume': 1829.0}
[2025-12-29T17:12:35.790889] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 12:56:00 - Values: {'open': 26.92, 'high': 26.925, 'low': 26.92, 'close': 26.925, 'volume': 1836.0}
[2025-12-29T17:12:35.791021] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 12:57:00 - Values: {'open': 26.92, 'high': 26.92, 'low': 26.915, 'close': 26.915, 'volume': 1873.0}
[2025-12-29T17:12:35.791280] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 11:59:00 - Values: {'open': 116.36, 'high': 116.36, 'low': 116.34, 'close': 116.34, 'volume': 1363.0}
[2025-12-29T17:12:35.791863] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 12:00:00 - Values: {'open': 116.35, 'high': 116.35, 'low': 116.34, 'close': 116.34, 'volume': 1032.0}
[2025-12-29T17:12:35.791594] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 12:58:00 - Values: {'open': 26.92, 'high': 26.925, 'low': 26.9144, 'close': 26.925, 'volume': 4773.0}
[2025-12-29T17:12:35.792182] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 12:59:00 - Values: {'open': 26.925, 'high': 26.935, 'low': 26.925, 'close': 26.935, 'volume': 3905.0}
[2025-12-29T17:12:35.792695] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 13:00:00 - Values: {'open': 26.93, 'high': 26.935, 'low': 26.92, 'close': 26.925, 'volume': 2641.0}
[2025-12-29T17:12:35.792907] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 13:01:00 - Values: {'open': 26.925, 'high': 26.935, 'low': 26.92, 'close': 26.925, 'volume': 5795.0}
[2025-12-29T17:12:35.793097] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 13:02:00 - Values: {'open': 26.925, 'high': 26.93, 'low': 26.925, 'close': 26.93, 'volume': 3672.0}
[2025-12-29T17:12:35.793276] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 13:03:00 - Values: {'open': 26.925, 'high': 26.925, 'low': 26.925, 'close': 26.925, 'volume': 1026.0}
[2025-12-29T17:12:35.793469] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 13:04:00 - Values: {'open': 26.925, 'high': 26.955, 'low': 26.92, 'close': 26.925, 'volume': 17758.0}
[2025-12-29T17:12:35.793674] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 13:05:00 - Values: {'open': 26.93, 'high': 26.95, 'low': 26.925, 'close': 26.95, 'volume': 7206.0}
[2025-12-29T17:12:35.793858] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 13:06:00 - Values: {'open': 26.955, 'high': 26.965, 'low': 26.955, 'close': 26.965, 'volume': 1861.0}
[2025-12-29T17:12:35.792405] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 12:01:00 - Values: {'open': 116.34, 'high': 116.36, 'low': 116.34, 'close': 116.35, 'volume': 1833.0}
[2025-12-29T17:12:35.829598] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 12:02:00 - Values: {'open': 116.35, 'high': 116.35, 'low': 116.305, 'close': 116.305, 'volume': 1102.0}
[2025-12-29T17:12:35.836222] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 12:03:00 - Values: {'open': 116.3, 'high': 116.3, 'low': 116.27, 'close': 116.29, 'volume': 2580.0}
[2025-12-29T17:12:35.814419] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 13:07:00 - Values: {'open': 26.965, 'high': 26.975, 'low': 26.965, 'close': 26.97, 'volume': 4086.0}
[2025-12-29T17:12:35.848103] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 12:04:00 - Values: {'open': 116.28, 'high': 116.28, 'low': 116.26, 'close': 116.265, 'volume': 2068.0}
[2025-12-29T17:12:35.847939] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 13:08:00 - Values: {'open': 26.97, 'high': 26.9775, 'low': 26.97, 'close': 26.975, 'volume': 7278.0}
[2025-12-29T17:12:35.856699] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 12:05:00 - Values: {'open': 116.28, 'high': 116.28, 'low': 116.25, 'close': 116.25, 'volume': 616.0}
[2025-12-29T17:12:35.861991] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 13:09:00 - Values: {'open': 26.975, 'high': 27.02, 'low': 26.975, 'close': 27.005, 'volume': 33676.0}
[2025-12-29T17:12:35.868351] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 13:10:00 - Values: {'open': 27.01, 'high': 27.03, 'low': 27.01, 'close': 27.02, 'volume': 7881.0}
[2025-12-29T17:12:35.868215] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 12:06:00 - Values: {'open': 116.25, 'high': 116.25, 'low': 116.25, 'close': 116.25, 'volume': 545.0}
[2025-12-29T17:12:35.873626] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 13:11:00 - Values: {'open': 27.02, 'high': 27.02, 'low': 27.01, 'close': 27.0175, 'volume': 7376.0}
[2025-12-29T17:12:35.883982] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 12:07:00 - Values: {'open': 116.24, 'high': 116.24, 'low': 116.24, 'close': 116.24, 'volume': 315.0}
[2025-12-29T17:12:35.891463] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 12:08:00 - Values: {'open': 116.22, 'high': 116.23, 'low': 116.215, 'close': 116.23, 'volume': 1848.0}
[2025-12-29T17:12:35.894596] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 12:09:00 - Values: {'open': 116.225, 'high': 116.27, 'low': 116.225, 'close': 116.27, 'volume': 2130.0}
[2025-12-29T17:12:35.894799] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 12:10:00 - Values: {'open': 116.24, 'high': 116.24, 'low': 116.24, 'close': 116.24, 'volume': 787.0}
[2025-12-29T17:12:35.894965] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 12:11:00 - Values: {'open': 116.25, 'high': 116.25, 'low': 116.23, 'close': 116.235, 'volume': 892.0}
[2025-12-29T17:12:35.891299] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 13:12:00 - Values: {'open': 27.015, 'high': 27.04, 'low': 27.015, 'close': 27.035, 'volume': 8114.0}
[2025-12-29T17:12:35.895185] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 13:13:00 - Values: {'open': 27.04, 'high': 27.04, 'low': 27.025, 'close': 27.025, 'volume': 7774.0}
[2025-12-29T17:12:35.895332] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 12:12:00 - Values: {'open': 116.235, 'high': 116.26, 'low': 116.235, 'close': 116.25, 'volume': 2438.0}
[2025-12-29T17:12:35.895748] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 13:14:00 - Values: {'open': 27.03, 'high': 27.06, 'low': 27.025, 'close': 27.06, 'volume': 8635.0}
[2025-12-29T17:12:35.906277] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 12:13:00 - Values: {'open': 116.25, 'high': 116.25, 'low': 116.25, 'close': 116.25, 'volume': 443.0}
[2025-12-29T17:12:35.916685] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 12:14:00 - Values: {'open': 116.27, 'high': 116.27, 'low': 116.266, 'close': 116.27, 'volume': 2215.0}
[2025-12-29T17:12:35.936144] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 13:15:00 - Values: {'open': 27.06, 'high': 27.07, 'low': 27.035, 'close': 27.07, 'volume': 18517.0}
[2025-12-29T17:12:35.936335] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 12:15:00 - Values: {'open': 116.29, 'high': 116.29, 'low': 116.29, 'close': 116.29, 'volume': 581.0}
[2025-12-29T17:12:35.941655] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 12:16:00 - Values: {'open': 116.28, 'high': 116.3, 'low': 116.28, 'close': 116.3, 'volume': 1821.0}
[2025-12-29T17:12:35.943632] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 12:17:00 - Values: {'open': 116.28, 'high': 116.28, 'low': 116.26, 'close': 116.26, 'volume': 1622.0}
[2025-12-29T17:12:35.941831] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 13:16:00 - Values: {'open': 27.0619, 'high': 27.09, 'low': 27.06, 'close': 27.08, 'volume': 16148.0}
[2025-12-29T17:12:35.979043] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 12:19:00 - Values: {'open': 116.279, 'high': 116.279, 'low': 116.27, 'close': 116.275, 'volume': 1610.0}
[2025-12-29T17:12:35.974209] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 13:17:00 - Values: {'open': 27.08, 'high': 27.085, 'low': 27.07, 'close': 27.075, 'volume': 12819.0}
[2025-12-29T17:12:35.979305] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 13:18:00 - Values: {'open': 27.075, 'high': 27.075, 'low': 27.055, 'close': 27.055, 'volume': 7310.0}
[2025-12-29T17:12:35.979466] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 13:19:00 - Values: {'open': 27.055, 'high': 27.0588, 'low': 27.025, 'close': 27.035, 'volume': 10902.0}
[2025-12-29T17:12:35.979646] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 12:20:00 - Values: {'open': 116.2867, 'high': 116.2867, 'low': 116.275, 'close': 116.275, 'volume': 971.0}
[2025-12-29T17:12:35.979858] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 13:20:00 - Values: {'open': 27.04, 'high': 27.045, 'low': 27.02, 'close': 27.025, 'volume': 9639.0}
[2025-12-29T17:12:35.980224] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 13:21:00 - Values: {'open': 27.02, 'high': 27.035, 'low': 27.02, 'close': 27.03, 'volume': 14924.0}
[2025-12-29T17:12:35.980038] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 12:21:00 - Values: {'open': 116.26, 'high': 116.27, 'low': 116.26, 'close': 116.27, 'volume': 1162.0}
[2025-12-29T17:12:35.980371] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 13:22:00 - Values: {'open': 27.03, 'high': 27.055, 'low': 27.025, 'close': 27.055, 'volume': 8441.0}
[2025-12-29T17:12:35.980601] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 12:22:00 - Values: {'open': 116.28, 'high': 116.28, 'low': 116.2601, 'close': 116.275, 'volume': 1072.0}
[2025-12-29T17:12:35.980773] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 13:23:00 - Values: {'open': 27.055, 'high': 27.055, 'low': 27.025, 'close': 27.03, 'volume': 9245.0}
[2025-12-29T17:12:35.981052] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 13:24:00 - Values: {'open': 27.025, 'high': 27.035, 'low': 27.0232, 'close': 27.035, 'volume': 3922.0}
[2025-12-29T17:12:35.981178] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 13:25:00 - Values: {'open': 27.04, 'high': 27.06, 'low': 27.04, 'close': 27.05, 'volume': 3846.0}
[2025-12-29T17:12:35.981289] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 13:26:00 - Values: {'open': 27.04, 'high': 27.055, 'low': 27.04, 'close': 27.05, 'volume': 8391.0}
[2025-12-29T17:12:35.981399] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 13:27:00 - Values: {'open': 27.05, 'high': 27.065, 'low': 27.05, 'close': 27.06, 'volume': 6467.0}
[2025-12-29T17:12:35.980940] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 12:23:00 - Values: {'open': 116.26, 'high': 116.26, 'low': 116.26, 'close': 116.26, 'volume': 655.0}
[2025-12-29T17:12:35.981528] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 13:28:00 - Values: {'open': 27.065, 'high': 27.0655, 'low': 27.065, 'close': 27.065, 'volume': 2698.0}
[2025-12-29T17:12:35.981707] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 13:29:00 - Values: {'open': 27.06, 'high': 27.08, 'low': 27.06, 'close': 27.0686, 'volume': 8610.0}
[2025-12-29T17:12:35.981986] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 13:30:00 - Values: {'open': 27.06, 'high': 27.06, 'low': 27.0525, 'close': 27.0566, 'volume': 3713.0}
[2025-12-29T17:12:35.982125] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 13:31:00 - Values: {'open': 27.06, 'high': 27.085, 'low': 27.06, 'close': 27.08, 'volume': 14747.0}
[2025-12-29T17:12:35.981860] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 12:24:00 - Values: {'open': 116.25, 'high': 116.25, 'low': 116.25, 'close': 116.25, 'volume': 793.0}
[2025-12-29T17:12:35.982241] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 13:32:00 - Values: {'open': 27.08, 'high': 27.12, 'low': 27.0798, 'close': 27.095, 'volume': 30314.0}
[2025-12-29T17:12:35.982414] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 13:33:00 - Values: {'open': 27.0901, 'high': 27.099, 'low': 27.09, 'close': 27.095, 'volume': 3641.0}
[2025-12-29T17:12:35.982637] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 13:34:00 - Values: {'open': 27.095, 'high': 27.1, 'low': 27.09, 'close': 27.095, 'volume': 4623.0}
[2025-12-29T17:12:35.983137] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 13:35:00 - Values: {'open': 27.095, 'high': 27.11, 'low': 27.095, 'close': 27.105, 'volume': 15319.0}
[2025-12-29T17:12:35.983266] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 13:36:00 - Values: {'open': 27.1, 'high': 27.1, 'low': 27.095, 'close': 27.095, 'volume': 5301.0}
[2025-12-29T17:12:35.983385] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 13:37:00 - Values: {'open': 27.0955, 'high': 27.11, 'low': 27.095, 'close': 27.105, 'volume': 5454.0}
[2025-12-29T17:12:35.983025] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 12:25:00 - Values: {'open': 116.23, 'high': 116.23, 'low': 116.205, 'close': 116.22, 'volume': 2606.0}
[2025-12-29T17:12:35.983719] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 12:26:00 - Values: {'open': 116.21, 'high': 116.225, 'low': 116.2047, 'close': 116.225, 'volume': 5009.0}
[2025-12-29T17:12:35.984013] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 12:27:00 - Values: {'open': 116.24, 'high': 116.24, 'low': 116.24, 'close': 116.24, 'volume': 538.0}
[2025-12-29T17:12:35.983862] [DEBUG] [LOCAL     ] AEM: Trimmed 115789 records to 115402 (keeping 300 days of data)
[2025-12-29T17:12:35.984222] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 12:28:00 - Values: {'open': 116.245, 'high': 116.245, 'low': 116.245, 'close': 116.245, 'volume': 504.0}
[2025-12-29T17:12:35.983543] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 13:38:00 - Values: {'open': 27.1, 'high': 27.1, 'low': 27.08, 'close': 27.085, 'volume': 4874.0}
[2025-12-29T17:12:35.984540] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 13:39:00 - Values: {'open': 27.08, 'high': 27.107, 'low': 27.08, 'close': 27.105, 'volume': 6085.0}
[2025-12-29T17:12:35.984699] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 13:40:00 - Values: {'open': 27.105, 'high': 27.105, 'low': 27.09, 'close': 27.09, 'volume': 4539.0}
[2025-12-29T17:12:35.984850] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 13:41:00 - Values: {'open': 27.095, 'high': 27.105, 'low': 27.09, 'close': 27.105, 'volume': 5598.0}
[2025-12-29T17:12:35.984411] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 12:30:00 - Values: {'open': 116.2526, 'high': 116.26, 'low': 116.2526, 'close': 116.26, 'volume': 1016.0}
[2025-12-29T17:12:35.985033] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 12:31:00 - Values: {'open': 116.24, 'high': 116.26, 'low': 116.24, 'close': 116.255, 'volume': 1355.0}
[2025-12-29T17:12:35.985142] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 13:42:00 - Values: {'open': 27.105, 'high': 27.105, 'low': 27.085, 'close': 27.095, 'volume': 5760.0}
[2025-12-29T17:12:35.985662] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 13:43:00 - Values: {'open': 27.095, 'high': 27.095, 'low': 27.085, 'close': 27.085, 'volume': 4451.0}
[2025-12-29T17:12:35.985926] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 12:32:00 - Values: {'open': 116.24, 'high': 116.24, 'low': 116.19, 'close': 116.19, 'volume': 6893.0}
[2025-12-29T17:12:35.986102] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 12:33:00 - Values: {'open': 116.195, 'high': 116.195, 'low': 116.185, 'close': 116.185, 'volume': 1127.0}
[2025-12-29T17:12:35.986546] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 12:34:00 - Values: {'open': 116.18, 'high': 116.21, 'low': 116.18, 'close': 116.21, 'volume': 1594.0}
[2025-12-29T17:12:35.986723] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 12:35:00 - Values: {'open': 116.21, 'high': 116.21, 'low': 116.21, 'close': 116.21, 'volume': 885.0}
[2025-12-29T17:12:35.986907] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 12:37:00 - Values: {'open': 116.215, 'high': 116.222, 'low': 116.208, 'close': 116.208, 'volume': 1374.0}
[2025-12-29T17:12:35.985782] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 13:44:00 - Values: {'open': 27.09, 'high': 27.09, 'low': 27.06, 'close': 27.07, 'volume': 11371.0}
[2025-12-29T17:12:35.987086] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 13:45:00 - Values: {'open': 27.075, 'high': 27.08, 'low': 27.07, 'close': 27.08, 'volume': 3280.0}
[2025-12-29T17:12:35.987359] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 12:38:00 - Values: {'open': 116.201, 'high': 116.201, 'low': 116.18, 'close': 116.18, 'volume': 969.0}
[2025-12-29T17:12:35.987226] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 13:46:00 - Values: {'open': 27.07, 'high': 27.07, 'low': 27.04, 'close': 27.04, 'volume': 10002.0}
[2025-12-29T17:12:35.987546] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 13:47:00 - Values: {'open': 27.045, 'high': 27.055, 'low': 27.045, 'close': 27.055, 'volume': 2839.0}
[2025-12-29T17:12:35.987686] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 12:39:00 - Values: {'open': 116.17, 'high': 116.175, 'low': 116.1501, 'close': 116.175, 'volume': 1123.0}
[2025-12-29T17:12:35.987932] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 12:40:00 - Values: {'open': 116.175, 'high': 116.19, 'low': 116.175, 'close': 116.19, 'volume': 1838.0}
[2025-12-29T17:12:35.988253] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 13:48:00 - Values: {'open': 27.05, 'high': 27.065, 'low': 27.045, 'close': 27.055, 'volume': 11340.0}
[2025-12-29T17:12:35.988111] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 12:41:00 - Values: {'open': 116.19, 'high': 116.19, 'low': 116.19, 'close': 116.19, 'volume': 362.0}
[2025-12-29T17:12:35.988430] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 12:42:00 - Values: {'open': 116.2, 'high': 116.21, 'low': 116.19, 'close': 116.19, 'volume': 1621.0}
[2025-12-29T17:12:35.988698] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 12:43:00 - Values: {'open': 116.2, 'high': 116.21, 'low': 116.18, 'close': 116.2, 'volume': 2705.0}
[2025-12-29T17:12:35.988554] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 13:49:00 - Values: {'open': 27.055, 'high': 27.055, 'low': 27.055, 'close': 27.055, 'volume': 4579.0}
[2025-12-29T17:12:35.988854] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 13:50:00 - Values: {'open': 27.052, 'high': 27.06, 'low': 27.04, 'close': 27.055, 'volume': 5596.0}
[2025-12-29T17:12:35.989023] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 12:44:00 - Values: {'open': 116.21, 'high': 116.21, 'low': 116.17, 'close': 116.17, 'volume': 2379.0}
[2025-12-29T17:12:35.989275] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 13:51:00 - Values: {'open': 27.06, 'high': 27.075, 'low': 27.06, 'close': 27.075, 'volume': 3230.0}
[2025-12-29T17:12:35.989174] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 12:45:00 - Values: {'open': 116.19, 'high': 116.19, 'low': 116.19, 'close': 116.19, 'volume': 814.0}
[2025-12-29T17:12:35.989408] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 13:52:00 - Values: {'open': 27.075, 'high': 27.08, 'low': 27.035, 'close': 27.035, 'volume': 9360.0}
[2025-12-29T17:12:35.989540] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 13:53:00 - Values: {'open': 27.035, 'high': 27.06, 'low': 27.035, 'close': 27.06, 'volume': 5941.0}
[2025-12-29T17:12:35.989815] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 12:46:00 - Values: {'open': 116.17, 'high': 116.18, 'low': 116.15, 'close': 116.15, 'volume': 1068.0}
[2025-12-29T17:12:35.989673] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 13:54:00 - Values: {'open': 27.05, 'high': 27.05, 'low': 27.035, 'close': 27.035, 'volume': 6199.0}
[2025-12-29T17:12:35.989965] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 13:55:00 - Values: {'open': 27.03, 'high': 27.03, 'low': 27.03, 'close': 27.03, 'volume': 2365.0}
[2025-12-29T17:12:35.990092] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 12:47:00 - Values: {'open': 116.14, 'high': 116.175, 'low': 116.13, 'close': 116.175, 'volume': 2224.0}
[2025-12-29T17:12:35.990253] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 12:48:00 - Values: {'open': 116.18, 'high': 116.2, 'low': 116.18, 'close': 116.2, 'volume': 471.0}
[2025-12-29T17:12:35.990383] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 13:56:00 - Values: {'open': 27.03, 'high': 27.04, 'low': 27.03, 'close': 27.04, 'volume': 3275.0}
[2025-12-29T17:12:35.990493] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 13:57:00 - Values: {'open': 27.04, 'high': 27.045, 'low': 26.9801, 'close': 26.9838, 'volume': 17546.0}
[2025-12-29T17:12:35.990766] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 13:58:00 - Values: {'open': 26.985, 'high': 26.985, 'low': 26.9613, 'close': 26.965, 'volume': 6236.0}
[2025-12-29T17:12:35.990874] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 13:59:00 - Values: {'open': 26.9656, 'high': 26.98, 'low': 26.96, 'close': 26.98, 'volume': 18291.0}
[2025-12-29T17:12:35.990647] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 12:49:00 - Values: {'open': 116.17, 'high': 116.23, 'low': 116.17, 'close': 116.23, 'volume': 2809.0}
[2025-12-29T17:12:35.991034] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 12:50:00 - Values: {'open': 116.22, 'high': 116.25, 'low': 116.22, 'close': 116.25, 'volume': 1263.0}
[2025-12-29T17:12:35.991151] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 14:00:00 - Values: {'open': 26.98, 'high': 26.99, 'low': 26.98, 'close': 26.99, 'volume': 3506.0}
[2025-12-29T17:12:36.054595] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 12:51:00 - Values: {'open': 116.23, 'high': 116.23, 'low': 116.23, 'close': 116.23, 'volume': 669.0}
[2025-12-29T17:12:36.080115] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 12:52:00 - Values: {'open': 116.23, 'high': 116.25, 'low': 116.21, 'close': 116.21, 'volume': 1835.0}
[2025-12-29T17:12:36.085739] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 14:01:00 - Values: {'open': 26.9945, 'high': 27.005, 'low': 26.985, 'close': 27.0, 'volume': 13334.0}
[2025-12-29T17:12:36.083535] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 12:53:00 - Values: {'open': 116.2, 'high': 116.22, 'low': 116.2, 'close': 116.22, 'volume': 964.0}
[2025-12-29T17:12:36.086393] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 14:02:00 - Values: {'open': 27.0, 'high': 27.0, 'low': 26.975, 'close': 26.98, 'volume': 7316.0}
[2025-12-29T17:12:36.086541] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 12:54:00 - Values: {'open': 116.225, 'high': 116.24, 'low': 116.225, 'close': 116.23, 'volume': 1027.0}
[2025-12-29T17:12:36.086948] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 14:03:00 - Values: {'open': 26.98, 'high': 26.98, 'low': 26.965, 'close': 26.97, 'volume': 4325.0}
[2025-12-29T17:12:36.087506] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 14:04:00 - Values: {'open': 26.97, 'high': 26.97, 'low': 26.95, 'close': 26.955, 'volume': 14344.0}
[2025-12-29T17:12:36.087097] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 12:56:00 - Values: {'open': 116.26, 'high': 116.26, 'low': 116.24, 'close': 116.24, 'volume': 844.0}
[2025-12-29T17:12:36.090850] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 14:05:00 - Values: {'open': 26.95, 'high': 26.95, 'low': 26.875, 'close': 26.88, 'volume': 17285.0}
[2025-12-29T17:12:36.090982] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 14:06:00 - Values: {'open': 26.88, 'high': 26.9075, 'low': 26.87, 'close': 26.88, 'volume': 14606.0}
[2025-12-29T17:12:36.091269] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 14:07:00 - Values: {'open': 26.88, 'high': 26.88, 'low': 26.8746, 'close': 26.875, 'volume': 5121.0}
[2025-12-29T17:12:36.091693] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 14:08:00 - Values: {'open': 26.875, 'high': 26.875, 'low': 26.845, 'close': 26.845, 'volume': 11580.0}
[2025-12-29T17:12:36.091156] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 12:57:00 - Values: {'open': 116.24, 'high': 116.26, 'low': 116.23, 'close': 116.24, 'volume': 6523.0}
[2025-12-29T17:12:36.093865] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 14:09:00 - Values: {'open': 26.84, 'high': 26.855, 'low': 26.825, 'close': 26.84, 'volume': 17618.0}
[2025-12-29T17:12:36.094067] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 12:58:00 - Values: {'open': 116.2257, 'high': 116.2257, 'low': 116.2257, 'close': 116.2257, 'volume': 414.0}
[2025-12-29T17:12:36.094873] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 14:10:00 - Values: {'open': 26.83, 'high': 26.84, 'low': 26.805, 'close': 26.815, 'volume': 16982.0}
[2025-12-29T17:12:36.095416] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 14:11:00 - Values: {'open': 26.815, 'high': 26.82, 'low': 26.81, 'close': 26.817, 'volume': 9145.0}
[2025-12-29T17:12:36.095882] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 14:12:00 - Values: {'open': 26.815, 'high': 26.825, 'low': 26.81, 'close': 26.825, 'volume': 8636.0}
[2025-12-29T17:12:36.096709] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 14:13:00 - Values: {'open': 26.82, 'high': 26.82, 'low': 26.78, 'close': 26.795, 'volume': 14638.0}
[2025-12-29T17:12:36.094548] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 12:59:00 - Values: {'open': 116.24, 'high': 116.24, 'low': 116.235, 'close': 116.235, 'volume': 920.0}
[2025-12-29T17:12:36.098014] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 14:14:00 - Values: {'open': 26.79, 'high': 26.795, 'low': 26.775, 'close': 26.775, 'volume': 8157.0}
[2025-12-29T17:12:36.099791] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 14:15:00 - Values: {'open': 26.775, 'high': 26.7781, 'low': 26.7606, 'close': 26.765, 'volume': 3933.0}
[2025-12-29T17:12:36.100400] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 13:00:00 - Values: {'open': 116.24, 'high': 116.26, 'low': 116.24, 'close': 116.26, 'volume': 3540.0}
[2025-12-29T17:12:36.100881] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 13:01:00 - Values: {'open': 116.265, 'high': 116.265, 'low': 116.265, 'close': 116.265, 'volume': 655.0}
[2025-12-29T17:12:36.102364] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 14:16:00 - Values: {'open': 26.765, 'high': 26.77, 'low': 26.7621, 'close': 26.77, 'volume': 13049.0}
[2025-12-29T17:12:36.102234] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 13:02:00 - Values: {'open': 116.28, 'high': 116.28, 'low': 116.265, 'close': 116.265, 'volume': 2466.0}
[2025-12-29T17:12:36.102804] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 14:17:00 - Values: {'open': 26.765, 'high': 26.805, 'low': 26.765, 'close': 26.8003, 'volume': 14283.0}
[2025-12-29T17:12:36.103111] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 14:18:00 - Values: {'open': 26.805, 'high': 26.805, 'low': 26.78, 'close': 26.785, 'volume': 8994.0}
[2025-12-29T17:12:36.103251] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 14:19:00 - Values: {'open': 26.785, 'high': 26.7857, 'low': 26.755, 'close': 26.755, 'volume': 16208.0}
[2025-12-29T17:12:36.102939] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 13:03:00 - Values: {'open': 116.27, 'high': 116.27, 'low': 116.27, 'close': 116.27, 'volume': 542.0}
[2025-12-29T17:12:36.104330] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 13:04:00 - Values: {'open': 116.265, 'high': 116.265, 'low': 116.265, 'close': 116.265, 'volume': 717.0}
[2025-12-29T17:12:36.103374] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 14:20:00 - Values: {'open': 26.755, 'high': 26.76, 'low': 26.73, 'close': 26.735, 'volume': 12749.0}
[2025-12-29T17:12:36.107261] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 14:21:00 - Values: {'open': 26.735, 'high': 26.7656, 'low': 26.725, 'close': 26.7656, 'volume': 43859.0}
[2025-12-29T17:12:36.107415] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 13:05:00 - Values: {'open': 116.275, 'high': 116.275, 'low': 116.26, 'close': 116.27, 'volume': 1003.0}
[2025-12-29T17:12:36.107879] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 14:22:00 - Values: {'open': 26.765, 'high': 26.77, 'low': 26.745, 'close': 26.745, 'volume': 10022.0}
[2025-12-29T17:12:36.108007] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 14:23:00 - Values: {'open': 26.745, 'high': 26.765, 'low': 26.745, 'close': 26.765, 'volume': 11011.0}
[2025-12-29T17:12:36.108131] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 14:24:00 - Values: {'open': 26.765, 'high': 26.765, 'low': 26.755, 'close': 26.765, 'volume': 11223.0}
[2025-12-29T17:12:36.109432] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 14:25:00 - Values: {'open': 26.765, 'high': 26.765, 'low': 26.7312, 'close': 26.735, 'volume': 8198.0}
[2025-12-29T17:12:36.110067] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 14:26:00 - Values: {'open': 26.7325, 'high': 26.75, 'low': 26.7325, 'close': 26.75, 'volume': 11845.0}
[2025-12-29T17:12:36.110421] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 14:27:00 - Values: {'open': 26.76, 'high': 26.775, 'low': 26.76, 'close': 26.76, 'volume': 10141.0}
[2025-12-29T17:12:36.110609] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 13:06:00 - Values: {'open': 116.26, 'high': 116.28, 'low': 116.26, 'close': 116.26, 'volume': 2179.0}
[2025-12-29T17:12:36.111018] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 14:28:00 - Values: {'open': 26.76, 'high': 26.765, 'low': 26.74, 'close': 26.765, 'volume': 12848.0}
[2025-12-29T17:12:36.112400] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 13:07:00 - Values: {'open': 116.255, 'high': 116.27, 'low': 116.255, 'close': 116.27, 'volume': 712.0}
[2025-12-29T17:12:36.116436] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 14:29:00 - Values: {'open': 26.765, 'high': 26.77, 'low': 26.7644, 'close': 26.765, 'volume': 4662.0}
[2025-12-29T17:12:36.116608] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 13:08:00 - Values: {'open': 116.285, 'high': 116.31, 'low': 116.285, 'close': 116.31, 'volume': 1378.0}
[2025-12-29T17:12:36.120000] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 14:30:00 - Values: {'open': 26.76, 'high': 26.76, 'low': 26.75, 'close': 26.755, 'volume': 3309.0}
[2025-12-29T17:12:36.122397] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 13:09:00 - Values: {'open': 116.31, 'high': 116.3225, 'low': 116.3, 'close': 116.3, 'volume': 1412.0}
[2025-12-29T17:12:36.122212] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 14:31:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.715, 'close': 26.725, 'volume': 32322.0}
[2025-12-29T17:12:36.122761] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 14:32:00 - Values: {'open': 26.725, 'high': 26.725, 'low': 26.71, 'close': 26.725, 'volume': 6663.0}
[2025-12-29T17:12:36.122637] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 13:10:00 - Values: {'open': 116.31, 'high': 116.31, 'low': 116.31, 'close': 116.31, 'volume': 456.0}
[2025-12-29T17:12:36.122922] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 14:33:00 - Values: {'open': 26.725, 'high': 26.728, 'low': 26.72, 'close': 26.725, 'volume': 5345.0}
[2025-12-29T17:12:36.123045] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 14:34:00 - Values: {'open': 26.73, 'high': 26.735, 'low': 26.715, 'close': 26.72, 'volume': 7651.0}
[2025-12-29T17:12:36.123330] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 14:35:00 - Values: {'open': 26.72, 'high': 26.725, 'low': 26.68, 'close': 26.6824, 'volume': 23857.0}
[2025-12-29T17:12:36.123221] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 13:11:00 - Values: {'open': 116.31, 'high': 116.3208, 'low': 116.31, 'close': 116.31, 'volume': 844.0}
[2025-12-29T17:12:36.123491] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 14:36:00 - Values: {'open': 26.69, 'high': 26.7268, 'low': 26.69, 'close': 26.72, 'volume': 29925.0}
[2025-12-29T17:12:36.179332] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 14:37:00 - Values: {'open': 26.715, 'high': 26.715, 'low': 26.71, 'close': 26.715, 'volume': 5123.0}
[2025-12-29T17:12:36.179160] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 13:12:00 - Values: {'open': 116.3153, 'high': 116.3153, 'low': 116.295, 'close': 116.295, 'volume': 2680.0}
[2025-12-29T17:12:36.179545] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 14:38:00 - Values: {'open': 26.715, 'high': 26.7156, 'low': 26.71, 'close': 26.715, 'volume': 4075.0}
[2025-12-29T17:12:36.179695] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 13:13:00 - Values: {'open': 116.28, 'high': 116.28, 'low': 116.28, 'close': 116.28, 'volume': 951.0}
[2025-12-29T17:12:36.188321] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 14:39:00 - Values: {'open': 26.72, 'high': 26.735, 'low': 26.715, 'close': 26.735, 'volume': 9351.0}
[2025-12-29T17:12:36.188785] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 14:40:00 - Values: {'open': 26.735, 'high': 26.735, 'low': 26.715, 'close': 26.715, 'volume': 5334.0}
[2025-12-29T17:12:36.214844] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 14:41:00 - Values: {'open': 26.7148, 'high': 26.73, 'low': 26.71, 'close': 26.7242, 'volume': 12551.0}
[2025-12-29T17:12:36.215428] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 13:14:00 - Values: {'open': 116.285, 'high': 116.285, 'low': 116.285, 'close': 116.285, 'volume': 1088.0}
[2025-12-29T17:12:36.215638] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 13:15:00 - Values: {'open': 116.285, 'high': 116.285, 'low': 116.285, 'close': 116.285, 'volume': 994.0}
[2025-12-29T17:12:36.215273] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 14:42:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.725, 'close': 26.725, 'volume': 3169.0}
[2025-12-29T17:12:36.217415] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 13:16:00 - Values: {'open': 116.295, 'high': 116.3, 'low': 116.295, 'close': 116.3, 'volume': 1747.0}
[2025-12-29T17:12:36.217562] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 14:43:00 - Values: {'open': 26.7214, 'high': 26.7214, 'low': 26.71, 'close': 26.71, 'volume': 5792.0}
[2025-12-29T17:12:36.217741] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 14:44:00 - Values: {'open': 26.71, 'high': 26.725, 'low': 26.7025, 'close': 26.7025, 'volume': 18058.0}
[2025-12-29T17:12:36.218185] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 13:17:00 - Values: {'open': 116.31, 'high': 116.3192, 'low': 116.31, 'close': 116.315, 'volume': 2252.0}
[2025-12-29T17:12:36.220447] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 14:45:00 - Values: {'open': 26.705, 'high': 26.7257, 'low': 26.695, 'close': 26.7257, 'volume': 15064.0}
[2025-12-29T17:12:36.220619] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 13:18:00 - Values: {'open': 116.31, 'high': 116.33, 'low': 116.2956, 'close': 116.2956, 'volume': 1647.0}
[2025-12-29T17:12:36.221314] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 13:19:00 - Values: {'open': 116.3254, 'high': 116.3254, 'low': 116.3254, 'close': 116.3254, 'volume': 687.0}
[2025-12-29T17:12:36.223064] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 14:46:00 - Values: {'open': 26.72, 'high': 26.72, 'low': 26.71, 'close': 26.715, 'volume': 4506.0}
[2025-12-29T17:12:36.221485] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 13:20:00 - Values: {'open': 116.3, 'high': 116.3049, 'low': 116.3, 'close': 116.3049, 'volume': 797.0}
[2025-12-29T17:12:36.223276] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 13:21:00 - Values: {'open': 116.295, 'high': 116.32, 'low': 116.295, 'close': 116.305, 'volume': 3883.0}
[2025-12-29T17:12:36.223419] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 14:47:00 - Values: {'open': 26.715, 'high': 26.735, 'low': 26.71, 'close': 26.735, 'volume': 12298.0}
[2025-12-29T17:12:36.225846] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 14:48:00 - Values: {'open': 26.73, 'high': 26.735, 'low': 26.725, 'close': 26.73, 'volume': 5302.0}
[2025-12-29T17:12:36.226944] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 14:49:00 - Values: {'open': 26.725, 'high': 26.735, 'low': 26.71, 'close': 26.71, 'volume': 18096.0}
[2025-12-29T17:12:36.227362] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 14:50:00 - Values: {'open': 26.71, 'high': 26.71, 'low': 26.7, 'close': 26.7034, 'volume': 5145.0}
[2025-12-29T17:12:36.229193] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 14:51:00 - Values: {'open': 26.69, 'high': 26.705, 'low': 26.69, 'close': 26.7, 'volume': 14072.0}
[2025-12-29T17:12:36.231489] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 14:52:00 - Values: {'open': 26.705, 'high': 26.705, 'low': 26.665, 'close': 26.67, 'volume': 8237.0}
[2025-12-29T17:12:36.231636] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 14:53:00 - Values: {'open': 26.665, 'high': 26.6713, 'low': 26.665, 'close': 26.6713, 'volume': 1823.0}
[2025-12-29T17:12:36.231765] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 14:54:00 - Values: {'open': 26.66, 'high': 26.69, 'low': 26.66, 'close': 26.685, 'volume': 10764.0}
[2025-12-29T17:12:36.232064] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 14:55:00 - Values: {'open': 26.68, 'high': 26.6998, 'low': 26.68, 'close': 26.695, 'volume': 13642.0}
[2025-12-29T17:12:36.232596] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 14:56:00 - Values: {'open': 26.69, 'high': 26.715, 'low': 26.685, 'close': 26.705, 'volume': 21359.0}
[2025-12-29T17:12:36.231937] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 13:22:00 - Values: {'open': 116.305, 'high': 116.32, 'low': 116.3, 'close': 116.31, 'volume': 4547.0}
[2025-12-29T17:12:36.233336] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 14:57:00 - Values: {'open': 26.71, 'high': 26.715, 'low': 26.7, 'close': 26.705, 'volume': 9264.0}
[2025-12-29T17:12:36.235840] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 13:23:00 - Values: {'open': 116.31, 'high': 116.32, 'low': 116.3005, 'close': 116.3005, 'volume': 1248.0}
[2025-12-29T17:12:36.236263] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 14:58:00 - Values: {'open': 26.7, 'high': 26.7, 'low': 26.68, 'close': 26.68, 'volume': 10097.0}
[2025-12-29T17:12:36.236400] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 13:24:00 - Values: {'open': 116.3, 'high': 116.3, 'low': 116.29, 'close': 116.3, 'volume': 1736.0}
[2025-12-29T17:12:36.236519] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 14:59:00 - Values: {'open': 26.69, 'high': 26.7, 'low': 26.69, 'close': 26.695, 'volume': 7561.0}
[2025-12-29T17:12:36.237923] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 13:26:00 - Values: {'open': 116.3, 'high': 116.3018, 'low': 116.26, 'close': 116.29, 'volume': 1905.0}
[2025-12-29T17:12:36.238987] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 13:27:00 - Values: {'open': 116.27, 'high': 116.29, 'low': 116.27, 'close': 116.29, 'volume': 1152.0}
[2025-12-29T17:12:36.239146] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 15:00:00 - Values: {'open': 26.695, 'high': 26.695, 'low': 26.685, 'close': 26.695, 'volume': 13790.0}
[2025-12-29T17:12:36.239919] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 13:28:00 - Values: {'open': 116.285, 'high': 116.32, 'low': 116.285, 'close': 116.32, 'volume': 2098.0}
[2025-12-29T17:12:36.241128] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 13:29:00 - Values: {'open': 116.355, 'high': 116.36, 'low': 116.34, 'close': 116.34, 'volume': 1785.0}
[2025-12-29T17:12:36.240725] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 15:01:00 - Values: {'open': 26.695, 'high': 26.73, 'low': 26.695, 'close': 26.7204, 'volume': 13803.0}
[2025-12-29T17:12:36.242000] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 15:02:00 - Values: {'open': 26.725, 'high': 26.73, 'low': 26.72, 'close': 26.725, 'volume': 7606.0}
[2025-12-29T17:12:36.242798] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 15:03:00 - Values: {'open': 26.725, 'high': 26.745, 'low': 26.71, 'close': 26.745, 'volume': 12297.0}
[2025-12-29T17:12:36.242376] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 13:30:00 - Values: {'open': 116.33, 'high': 116.33, 'low': 116.33, 'close': 116.33, 'volume': 681.0}
[2025-12-29T17:12:36.243868] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 15:04:00 - Values: {'open': 26.745, 'high': 26.745, 'low': 26.735, 'close': 26.739, 'volume': 9532.0}
[2025-12-29T17:12:36.244648] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 15:05:00 - Values: {'open': 26.735, 'high': 26.7665, 'low': 26.73, 'close': 26.7665, 'volume': 12003.0}
[2025-12-29T17:12:36.243165] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 13:31:00 - Values: {'open': 116.33, 'high': 116.33, 'low': 116.305, 'close': 116.305, 'volume': 995.0}
[2025-12-29T17:12:36.245530] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 13:32:00 - Values: {'open': 116.31, 'high': 116.31, 'low': 116.31, 'close': 116.31, 'volume': 597.0}
[2025-12-29T17:12:36.245088] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 15:06:00 - Values: {'open': 26.765, 'high': 26.77, 'low': 26.76, 'close': 26.765, 'volume': 9196.0}
[2025-12-29T17:12:36.246029] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 13:33:00 - Values: {'open': 116.305, 'high': 116.34, 'low': 116.305, 'close': 116.34, 'volume': 2418.0}
[2025-12-29T17:12:36.246862] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 13:34:00 - Values: {'open': 116.325, 'high': 116.33, 'low': 116.32, 'close': 116.33, 'volume': 1527.0}
[2025-12-29T17:12:36.247954] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 15:07:00 - Values: {'open': 26.765, 'high': 26.775, 'low': 26.705, 'close': 26.71, 'volume': 37175.0}
[2025-12-29T17:12:36.249639] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 15:08:00 - Values: {'open': 26.705, 'high': 26.77, 'low': 26.705, 'close': 26.76, 'volume': 34975.0}
[2025-12-29T17:12:36.247840] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 13:35:00 - Values: {'open': 116.33, 'high': 116.33, 'low': 116.33, 'close': 116.33, 'volume': 1582.0}
[2025-12-29T17:12:36.250213] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 13:36:00 - Values: {'open': 116.37, 'high': 116.37, 'low': 116.36, 'close': 116.36, 'volume': 1376.0}
[2025-12-29T17:12:36.250100] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 15:09:00 - Values: {'open': 26.767, 'high': 26.767, 'low': 26.73, 'close': 26.75, 'volume': 15763.0}
[2025-12-29T17:12:36.250375] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 15:10:00 - Values: {'open': 26.77, 'high': 26.79, 'low': 26.765, 'close': 26.785, 'volume': 14382.0}
[2025-12-29T17:12:36.251808] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 13:37:00 - Values: {'open': 116.36, 'high': 116.36, 'low': 116.36, 'close': 116.36, 'volume': 525.0}
[2025-12-29T17:12:36.251694] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 15:11:00 - Values: {'open': 26.78, 'high': 26.8, 'low': 26.775, 'close': 26.8, 'volume': 7538.0}
[2025-12-29T17:12:36.253178] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 15:12:00 - Values: {'open': 26.8072, 'high': 26.81, 'low': 26.8, 'close': 26.8, 'volume': 9735.0}
[2025-12-29T17:12:36.253308] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 13:38:00 - Values: {'open': 116.36, 'high': 116.36, 'low': 116.33, 'close': 116.33, 'volume': 1383.0}
[2025-12-29T17:12:36.253452] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 13:41:00 - Values: {'open': 116.325, 'high': 116.325, 'low': 116.315, 'close': 116.315, 'volume': 433.0}
[2025-12-29T17:12:36.253819] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 13:42:00 - Values: {'open': 116.31, 'high': 116.31, 'low': 116.275, 'close': 116.29, 'volume': 1788.0}
[2025-12-29T17:12:36.253966] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 15:13:00 - Values: {'open': 26.81, 'high': 26.8399, 'low': 26.81, 'close': 26.835, 'volume': 14166.0}
[2025-12-29T17:12:36.254081] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 13:43:00 - Values: {'open': 116.3, 'high': 116.31, 'low': 116.3, 'close': 116.31, 'volume': 1441.0}
[2025-12-29T17:12:36.257826] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 13:44:00 - Values: {'open': 116.3, 'high': 116.3006, 'low': 116.28, 'close': 116.29, 'volume': 1474.0}
[2025-12-29T17:12:36.255407] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 15:14:00 - Values: {'open': 26.834, 'high': 26.875, 'low': 26.83, 'close': 26.87, 'volume': 30187.0}
[2025-12-29T17:12:36.259256] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 15:15:00 - Values: {'open': 26.8675, 'high': 26.875, 'low': 26.8606, 'close': 26.875, 'volume': 8388.0}
[2025-12-29T17:12:36.259902] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 13:45:00 - Values: {'open': 116.29, 'high': 116.29, 'low': 116.29, 'close': 116.29, 'volume': 522.0}
[2025-12-29T17:12:36.260032] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 13:46:00 - Values: {'open': 116.29, 'high': 116.32, 'low': 116.28, 'close': 116.32, 'volume': 1865.0}
[2025-12-29T17:12:36.260152] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 15:16:00 - Values: {'open': 26.875, 'high': 26.875, 'low': 26.87, 'close': 26.875, 'volume': 4009.0}
[2025-12-29T17:12:36.263468] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 15:17:00 - Values: {'open': 26.875, 'high': 26.91, 'low': 26.865, 'close': 26.88, 'volume': 48426.0}
[2025-12-29T17:12:36.263612] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 13:47:00 - Values: {'open': 116.315, 'high': 116.315, 'low': 116.315, 'close': 116.315, 'volume': 560.0}
[2025-12-29T17:12:36.263909] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 15:18:00 - Values: {'open': 26.885, 'high': 26.885, 'low': 26.865, 'close': 26.865, 'volume': 9326.0}
[2025-12-29T17:12:36.263784] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 13:48:00 - Values: {'open': 116.3, 'high': 116.345, 'low': 116.3, 'close': 116.345, 'volume': 1023.0}
[2025-12-29T17:12:36.264038] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 15:19:00 - Values: {'open': 26.865, 'high': 26.875, 'low': 26.86, 'close': 26.875, 'volume': 6167.0}
[2025-12-29T17:12:36.264194] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 15:20:00 - Values: {'open': 26.875, 'high': 26.88, 'low': 26.86, 'close': 26.862, 'volume': 9838.0}
[2025-12-29T17:12:36.264418] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 13:49:00 - Values: {'open': 116.31, 'high': 116.32, 'low': 116.3, 'close': 116.3, 'volume': 1101.0}
[2025-12-29T17:12:36.264319] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 15:21:00 - Values: {'open': 26.8699, 'high': 26.87, 'low': 26.855, 'close': 26.86, 'volume': 10708.0}
[2025-12-29T17:12:36.326348] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 15:22:00 - Values: {'open': 26.8685, 'high': 26.88, 'low': 26.845, 'close': 26.845, 'volume': 11072.0}
[2025-12-29T17:12:36.335594] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 15:23:00 - Values: {'open': 26.845, 'high': 26.845, 'low': 26.82, 'close': 26.83, 'volume': 16393.0}
[2025-12-29T17:12:36.335212] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 13:51:00 - Values: {'open': 116.2994, 'high': 116.3151, 'low': 116.2994, 'close': 116.3151, 'volume': 7253.0}
[2025-12-29T17:12:36.335806] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 13:52:00 - Values: {'open': 116.33, 'high': 116.34, 'low': 116.33, 'close': 116.34, 'volume': 1539.0}
[2025-12-29T17:12:36.335952] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 15:24:00 - Values: {'open': 26.8333, 'high': 26.855, 'low': 26.8333, 'close': 26.855, 'volume': 8563.0}
[2025-12-29T17:12:36.336205] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 13:53:00 - Values: {'open': 116.36, 'high': 116.36, 'low': 116.34, 'close': 116.34, 'volume': 1007.0}
[2025-12-29T17:12:36.336330] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 15:25:00 - Values: {'open': 26.855, 'high': 26.8566, 'low': 26.855, 'close': 26.8566, 'volume': 3947.0}
[2025-12-29T17:12:36.361598] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 13:54:00 - Values: {'open': 116.33, 'high': 116.33, 'low': 116.282, 'close': 116.282, 'volume': 5511.0}
[2025-12-29T17:12:36.361759] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 13:55:00 - Values: {'open': 116.28, 'high': 116.28, 'low': 116.2694, 'close': 116.28, 'volume': 1541.0}
[2025-12-29T17:12:36.361882] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 15:26:00 - Values: {'open': 26.855, 'high': 26.86, 'low': 26.85, 'close': 26.855, 'volume': 5491.0}
[2025-12-29T17:12:36.362046] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 13:56:00 - Values: {'open': 116.29, 'high': 116.3, 'low': 116.27, 'close': 116.27, 'volume': 1313.0}
[2025-12-29T17:12:36.362180] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 15:27:00 - Values: {'open': 26.86, 'high': 26.86, 'low': 26.85, 'close': 26.855, 'volume': 2955.0}
[2025-12-29T17:12:36.362319] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 13:57:00 - Values: {'open': 116.27, 'high': 116.27, 'low': 116.22, 'close': 116.22, 'volume': 2661.0}
[2025-12-29T17:12:36.362560] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 13:58:00 - Values: {'open': 116.23, 'high': 116.23, 'low': 116.23, 'close': 116.23, 'volume': 794.0}
[2025-12-29T17:12:36.362442] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 15:28:00 - Values: {'open': 26.855, 'high': 26.86, 'low': 26.85, 'close': 26.855, 'volume': 5013.0}
[2025-12-29T17:12:36.362976] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 13:59:00 - Values: {'open': 116.23, 'high': 116.25, 'low': 116.21, 'close': 116.21, 'volume': 2244.0}
[2025-12-29T17:12:36.368262] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 15:29:00 - Values: {'open': 26.86, 'high': 26.865, 'low': 26.855, 'close': 26.865, 'volume': 12186.0}
[2025-12-29T17:12:36.368826] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 14:00:00 - Values: {'open': 116.19, 'high': 116.19, 'low': 116.16, 'close': 116.16, 'volume': 1920.0}
[2025-12-29T17:12:36.370783] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 15:30:00 - Values: {'open': 26.87, 'high': 26.875, 'low': 26.86, 'close': 26.875, 'volume': 17315.0}
[2025-12-29T17:12:36.371802] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 14:01:00 - Values: {'open': 116.17, 'high': 116.1901, 'low': 116.17, 'close': 116.18, 'volume': 2190.0}
[2025-12-29T17:12:36.371928] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 15:31:00 - Values: {'open': 26.8783, 'high': 26.9, 'low': 26.87, 'close': 26.895, 'volume': 50397.0}
[2025-12-29T17:12:36.380469] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 15:32:00 - Values: {'open': 26.89, 'high': 26.895, 'low': 26.8501, 'close': 26.855, 'volume': 27550.0}
[2025-12-29T17:12:36.381276] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 15:33:00 - Values: {'open': 26.855, 'high': 26.855, 'low': 26.85, 'close': 26.855, 'volume': 4902.0}
[2025-12-29T17:12:36.379219] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 14:02:00 - Values: {'open': 116.165, 'high': 116.165, 'low': 116.14, 'close': 116.14, 'volume': 1250.0}
[2025-12-29T17:12:36.383453] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 15:34:00 - Values: {'open': 26.85, 'high': 26.86, 'low': 26.85, 'close': 26.855, 'volume': 4429.0}
[2025-12-29T17:12:36.384123] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 26.855, 'high': 26.88, 'low': 26.855, 'close': 26.88, 'volume': 18610.0}
[2025-12-29T17:12:36.383997] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 14:04:00 - Values: {'open': 116.14, 'high': 116.15, 'low': 116.13, 'close': 116.145, 'volume': 2480.0}
[2025-12-29T17:12:36.384281] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 14:05:00 - Values: {'open': 116.145, 'high': 116.16, 'low': 116.145, 'close': 116.155, 'volume': 1156.0}
[2025-12-29T17:12:36.384408] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 14:06:00 - Values: {'open': 116.155, 'high': 116.155, 'low': 116.12, 'close': 116.14, 'volume': 3627.0}
[2025-12-29T17:12:36.385015] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 14:07:00 - Values: {'open': 116.14, 'high': 116.14, 'low': 116.14, 'close': 116.14, 'volume': 1421.0}
[2025-12-29T17:12:36.385139] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 15:36:00 - Values: {'open': 26.875, 'high': 26.88, 'low': 26.875, 'close': 26.875, 'volume': 5606.0}
[2025-12-29T17:12:36.386620] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 14:08:00 - Values: {'open': 116.14, 'high': 116.14, 'low': 116.1376, 'close': 116.14, 'volume': 1798.0}
[2025-12-29T17:12:36.387085] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 14:09:00 - Values: {'open': 116.16, 'high': 116.19, 'low': 116.16, 'close': 116.19, 'volume': 2511.0}
[2025-12-29T17:12:36.386961] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 15:37:00 - Values: {'open': 26.875, 'high': 26.875, 'low': 26.845, 'close': 26.845, 'volume': 16635.0}
[2025-12-29T17:12:36.388782] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 15:38:00 - Values: {'open': 26.845, 'high': 26.845, 'low': 26.82, 'close': 26.835, 'volume': 11463.0}
[2025-12-29T17:12:36.389841] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 14:10:00 - Values: {'open': 116.195, 'high': 116.195, 'low': 116.195, 'close': 116.195, 'volume': 670.0}
[2025-12-29T17:12:36.390902] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 14:11:00 - Values: {'open': 116.21, 'high': 116.21, 'low': 116.19, 'close': 116.19, 'volume': 1495.0}
[2025-12-29T17:12:36.391267] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 26.835, 'high': 26.839, 'low': 26.83, 'close': 26.835, 'volume': 12023.0}
[2025-12-29T17:12:36.391509] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 14:12:00 - Values: {'open': 116.2, 'high': 116.2, 'low': 116.2, 'close': 116.2, 'volume': 293.0}
[2025-12-29T17:12:36.391403] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 15:40:00 - Values: {'open': 26.835, 'high': 26.85, 'low': 26.835, 'close': 26.835, 'volume': 15298.0}
[2025-12-29T17:12:36.391668] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 14:13:00 - Values: {'open': 116.19, 'high': 116.19, 'low': 116.1801, 'close': 116.19, 'volume': 913.0}
[2025-12-29T17:12:36.391833] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 26.84, 'high': 26.84, 'low': 26.825, 'close': 26.825, 'volume': 13256.0}
[2025-12-29T17:12:36.391989] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 14:14:00 - Values: {'open': 116.2, 'high': 116.2, 'low': 116.17, 'close': 116.19, 'volume': 1495.0}
[2025-12-29T17:12:36.392330] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 14:15:00 - Values: {'open': 116.2, 'high': 116.2, 'low': 116.18, 'close': 116.18, 'volume': 1303.0}
[2025-12-29T17:12:36.392461] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 15:42:00 - Values: {'open': 26.825, 'high': 26.83, 'low': 26.825, 'close': 26.825, 'volume': 13205.0}
[2025-12-29T17:12:36.392841] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 26.825, 'high': 26.83, 'low': 26.82, 'close': 26.825, 'volume': 4355.0}
[2025-12-29T17:12:36.392963] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 14:16:00 - Values: {'open': 116.182, 'high': 116.205, 'low': 116.182, 'close': 116.205, 'volume': 2616.0}
[2025-12-29T17:12:36.394690] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 14:17:00 - Values: {'open': 116.21, 'high': 116.22, 'low': 116.21, 'close': 116.22, 'volume': 1091.0}
[2025-12-29T17:12:36.400182] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 14:18:00 - Values: {'open': 116.2, 'high': 116.2, 'low': 116.17, 'close': 116.17, 'volume': 1117.0}
[2025-12-29T17:12:36.396735] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 26.825, 'high': 26.845, 'low': 26.81, 'close': 26.815, 'volume': 41704.0}
[2025-12-29T17:12:36.400492] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 14:19:00 - Values: {'open': 116.17, 'high': 116.19, 'low': 116.17, 'close': 116.19, 'volume': 1656.0}
[2025-12-29T17:12:36.400373] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 15:45:00 - Values: {'open': 26.815, 'high': 26.86, 'low': 26.8144, 'close': 26.855, 'volume': 14926.0}
[2025-12-29T17:12:36.400658] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 15:46:00 - Values: {'open': 26.855, 'high': 26.855, 'low': 26.8444, 'close': 26.845, 'volume': 13856.0}
[2025-12-29T17:12:36.400797] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 14:20:00 - Values: {'open': 116.19, 'high': 116.1949, 'low': 116.18, 'close': 116.18, 'volume': 1713.0}
[2025-12-29T17:12:36.400927] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 15:47:00 - Values: {'open': 26.845, 'high': 26.85, 'low': 26.84, 'close': 26.84, 'volume': 6635.0}
[2025-12-29T17:12:36.401052] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 26.84, 'high': 26.85, 'low': 26.835, 'close': 26.84, 'volume': 13017.0}
[2025-12-29T17:12:36.401272] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 14:21:00 - Values: {'open': 116.175, 'high': 116.175, 'low': 116.16, 'close': 116.17, 'volume': 794.0}
[2025-12-29T17:12:36.401174] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 15:49:00 - Values: {'open': 26.84, 'high': 26.885, 'low': 26.84, 'close': 26.855, 'volume': 61621.0}
[2025-12-29T17:12:36.401391] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 14:22:00 - Values: {'open': 116.175, 'high': 116.18, 'low': 116.14, 'close': 116.14, 'volume': 1647.0}
[2025-12-29T17:12:36.404421] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 14:23:00 - Values: {'open': 116.14, 'high': 116.1824, 'low': 116.14, 'close': 116.18, 'volume': 2799.0}
[2025-12-29T17:12:36.404552] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 26.855, 'high': 26.875, 'low': 26.835, 'close': 26.845, 'volume': 39632.0}
[2025-12-29T17:12:36.404734] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 14:24:00 - Values: {'open': 116.19, 'high': 116.19, 'low': 116.19, 'close': 116.19, 'volume': 989.0}
[2025-12-29T17:12:36.404879] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 26.835, 'high': 26.845, 'low': 26.805, 'close': 26.805, 'volume': 58985.0}
[2025-12-29T17:12:36.405118] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 14:25:00 - Values: {'open': 116.185, 'high': 116.19, 'low': 116.18, 'close': 116.18, 'volume': 1570.0}
[2025-12-29T17:12:36.405004] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 26.805, 'high': 26.845, 'low': 26.8, 'close': 26.835, 'volume': 38665.0}
[2025-12-29T17:12:36.405396] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 14:26:00 - Values: {'open': 116.185, 'high': 116.187, 'low': 116.185, 'close': 116.187, 'volume': 1510.0}
[2025-12-29T17:12:36.405516] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 14:27:00 - Values: {'open': 116.19, 'high': 116.1999, 'low': 116.18, 'close': 116.1999, 'volume': 2040.0}
[2025-12-29T17:12:36.405289] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 26.835, 'high': 26.86, 'low': 26.835, 'close': 26.855, 'volume': 28631.0}
[2025-12-29T17:12:36.464523] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 14:28:00 - Values: {'open': 116.185, 'high': 116.185, 'low': 116.185, 'close': 116.185, 'volume': 725.0}
[2025-12-29T17:12:36.464760] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 26.86, 'high': 26.89, 'low': 26.86, 'close': 26.865, 'volume': 34991.0}
[2025-12-29T17:12:36.464897] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 14:29:00 - Values: {'open': 116.17, 'high': 116.17, 'low': 116.165, 'close': 116.165, 'volume': 833.0}
[2025-12-29T17:12:36.473639] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 26.865, 'high': 26.9, 'low': 26.865, 'close': 26.89, 'volume': 58416.0}
[2025-12-29T17:12:36.473445] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 14:30:00 - Values: {'open': 116.165, 'high': 116.21, 'low': 116.165, 'close': 116.2, 'volume': 2412.0}
[2025-12-29T17:12:36.473960] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 26.89, 'high': 26.895, 'low': 26.855, 'close': 26.89, 'volume': 67787.0}
[2025-12-29T17:12:36.474156] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 26.885, 'high': 26.93, 'low': 26.885, 'close': 26.925, 'volume': 71616.0}
[2025-12-29T17:12:36.474427] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 26.93, 'high': 26.95, 'low': 26.925, 'close': 26.93, 'volume': 172291.0}
[2025-12-29T17:12:36.500104] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 26.935, 'high': 26.94, 'low': 26.9, 'close': 26.925, 'volume': 179782.0}
[2025-12-29T17:12:36.474282] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 14:31:00 - Values: {'open': 116.21, 'high': 116.2347, 'low': 116.21, 'close': 116.2347, 'volume': 2318.0}
[2025-12-29T17:12:36.500206] [INFO ] [ORCH      ] AEO: Adding 390 new records, updating 0 existing records.
[2025-12-29T17:12:36.500552] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 14:32:00 - Values: {'open': 116.24, 'high': 116.255, 'low': 116.24, 'close': 116.255, 'volume': 1121.0}
[2025-12-29T17:12:36.503724] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 14:33:00 - Values: {'open': 116.27, 'high': 116.28, 'low': 116.27, 'close': 116.28, 'volume': 661.0}
[2025-12-29T17:12:36.503852] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 14:34:00 - Values: {'open': 116.27, 'high': 116.275, 'low': 116.27, 'close': 116.27, 'volume': 1455.0}
[2025-12-29T17:12:36.504674] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 14:35:00 - Values: {'open': 116.27, 'high': 116.28, 'low': 116.27, 'close': 116.275, 'volume': 1217.0}
[2025-12-29T17:12:36.505447] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 14:36:00 - Values: {'open': 116.275, 'high': 116.3, 'low': 116.275, 'close': 116.3, 'volume': 2087.0}
[2025-12-29T17:12:36.509830] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 14:37:00 - Values: {'open': 116.3091, 'high': 116.3091, 'low': 116.28, 'close': 116.28, 'volume': 2248.0}
[2025-12-29T17:12:36.510058] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 14:38:00 - Values: {'open': 116.2741, 'high': 116.2741, 'low': 116.2741, 'close': 116.2741, 'volume': 809.0}
[2025-12-29T17:12:36.510868] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 14:39:00 - Values: {'open': 116.28, 'high': 116.28, 'low': 116.27, 'close': 116.27, 'volume': 1100.0}
[2025-12-29T17:12:36.511339] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 14:40:00 - Values: {'open': 116.27, 'high': 116.285, 'low': 116.27, 'close': 116.285, 'volume': 1580.0}
[2025-12-29T17:12:36.518628] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 14:41:00 - Values: {'open': 116.28, 'high': 116.295, 'low': 116.25, 'close': 116.261, 'volume': 3687.0}
[2025-12-29T17:12:36.522757] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 14:42:00 - Values: {'open': 116.25, 'high': 116.25, 'low': 116.25, 'close': 116.25, 'volume': 1179.0}
[2025-12-29T17:12:36.526935] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 14:43:00 - Values: {'open': 116.26, 'high': 116.28, 'low': 116.25, 'close': 116.28, 'volume': 2011.0}
[2025-12-29T17:12:36.532705] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 14:45:00 - Values: {'open': 116.26, 'high': 116.26, 'low': 116.25, 'close': 116.25, 'volume': 1932.0}
[2025-12-29T17:12:36.533041] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 14:46:00 - Values: {'open': 116.2584, 'high': 116.275, 'low': 116.255, 'close': 116.275, 'volume': 3459.0}
[2025-12-29T17:12:36.533240] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 14:47:00 - Values: {'open': 116.25, 'high': 116.25, 'low': 116.25, 'close': 116.25, 'volume': 1108.0}
[2025-12-29T17:12:36.533393] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 14:48:00 - Values: {'open': 116.24, 'high': 116.28, 'low': 116.22, 'close': 116.28, 'volume': 4528.0}
[2025-12-29T17:12:36.533552] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 14:49:00 - Values: {'open': 116.285, 'high': 116.3, 'low': 116.2788, 'close': 116.29, 'volume': 1224.0}
[2025-12-29T17:12:36.533734] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 14:50:00 - Values: {'open': 116.28, 'high': 116.285, 'low': 116.2776, 'close': 116.285, 'volume': 1041.0}
[2025-12-29T17:12:36.533869] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 14:51:00 - Values: {'open': 116.265, 'high': 116.27, 'low': 116.24, 'close': 116.24, 'volume': 2482.0}
[2025-12-29T17:12:36.534021] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 14:52:00 - Values: {'open': 116.24, 'high': 116.26, 'low': 116.24, 'close': 116.26, 'volume': 2112.0}
[2025-12-29T17:12:36.535513] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 14:53:00 - Values: {'open': 116.275, 'high': 116.275, 'low': 116.27, 'close': 116.27, 'volume': 2096.0}
[2025-12-29T17:12:36.539820] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 14:54:00 - Values: {'open': 116.25, 'high': 116.3, 'low': 116.25, 'close': 116.29, 'volume': 2442.0}
[2025-12-29T17:12:36.542341] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 14:55:00 - Values: {'open': 116.2996, 'high': 116.34, 'low': 116.2996, 'close': 116.335, 'volume': 32166.0}
[2025-12-29T17:12:36.542531] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 14:56:00 - Values: {'open': 116.335, 'high': 116.395, 'low': 116.335, 'close': 116.37, 'volume': 3236.0}
[2025-12-29T17:12:36.542686] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 14:57:00 - Values: {'open': 116.36, 'high': 116.36, 'low': 116.348, 'close': 116.355, 'volume': 1942.0}
[2025-12-29T17:12:36.542797] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 14:58:00 - Values: {'open': 116.32, 'high': 116.32, 'low': 116.28, 'close': 116.295, 'volume': 2189.0}
[2025-12-29T17:12:36.542909] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 14:59:00 - Values: {'open': 116.28, 'high': 116.29, 'low': 116.28, 'close': 116.29, 'volume': 1375.0}
[2025-12-29T17:12:36.543020] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 15:00:00 - Values: {'open': 116.27, 'high': 116.27, 'low': 116.238, 'close': 116.238, 'volume': 1404.0}
[2025-12-29T17:12:36.543136] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 15:01:00 - Values: {'open': 116.2, 'high': 116.2, 'low': 116.1301, 'close': 116.1301, 'volume': 3773.0}
[2025-12-29T17:12:36.543241] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 15:02:00 - Values: {'open': 116.13, 'high': 116.17, 'low': 116.11, 'close': 116.17, 'volume': 3179.0}
[2025-12-29T17:12:36.543347] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 15:03:00 - Values: {'open': 116.16, 'high': 116.16, 'low': 116.12, 'close': 116.12, 'volume': 960.0}
[2025-12-29T17:12:36.543521] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 15:04:00 - Values: {'open': 116.11, 'high': 116.11, 'low': 116.105, 'close': 116.105, 'volume': 1795.0}
[2025-12-29T17:12:36.600725] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 15:05:00 - Values: {'open': 116.12, 'high': 116.12, 'low': 116.1, 'close': 116.12, 'volume': 2805.0}
[2025-12-29T17:12:36.609868] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 15:06:00 - Values: {'open': 116.115, 'high': 116.1236, 'low': 116.09, 'close': 116.1236, 'volume': 1802.0}
[2025-12-29T17:12:36.612166] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 15:07:00 - Values: {'open': 116.115, 'high': 116.115, 'low': 116.08, 'close': 116.08, 'volume': 1611.0}
[2025-12-29T17:12:36.612311] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 15:08:00 - Values: {'open': 116.07, 'high': 116.095, 'low': 116.07, 'close': 116.095, 'volume': 1669.0}
[2025-12-29T17:12:36.639770] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 15:09:00 - Values: {'open': 116.095, 'high': 116.095, 'low': 116.07, 'close': 116.075, 'volume': 3514.0}
[2025-12-29T17:12:36.643067] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 15:10:00 - Values: {'open': 116.09, 'high': 116.09, 'low': 116.05, 'close': 116.055, 'volume': 2997.0}
[2025-12-29T17:12:36.646542] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 15:11:00 - Values: {'open': 116.07, 'high': 116.0845, 'low': 116.05, 'close': 116.08, 'volume': 1607.0}
[2025-12-29T17:12:36.644790] [INFO ] [ORCH      ] AEO: Combined dataset has 116309 total records.
[2025-12-29T17:12:36.646773] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 15:12:00 - Values: {'open': 116.065, 'high': 116.08, 'low': 116.065, 'close': 116.08, 'volume': 1053.0}
[2025-12-29T17:12:36.646917] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 15:13:00 - Values: {'open': 116.04, 'high': 116.04, 'low': 116.04, 'close': 116.04, 'volume': 1192.0}
[2025-12-29T17:12:36.660100] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 15:14:00 - Values: {'open': 116.055, 'high': 116.06, 'low': 116.04, 'close': 116.055, 'volume': 1777.0}
[2025-12-29T17:12:36.682531] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 15:15:00 - Values: {'open': 116.0699, 'high': 116.08, 'low': 116.06, 'close': 116.08, 'volume': 2454.0}
[2025-12-29T17:12:36.713567] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 15:16:00 - Values: {'open': 116.075, 'high': 116.08, 'low': 116.07, 'close': 116.07, 'volume': 1636.0}
[2025-12-29T17:12:36.722397] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 15:17:00 - Values: {'open': 116.06, 'high': 116.06, 'low': 116.03, 'close': 116.03, 'volume': 1621.0}
[2025-12-29T17:12:36.737372] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 15:18:00 - Values: {'open': 116.03, 'high': 116.03, 'low': 116.01, 'close': 116.0284, 'volume': 1264.0}
[2025-12-29T17:12:36.742871] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 15:19:00 - Values: {'open': 116.01, 'high': 116.01, 'low': 115.985, 'close': 115.995, 'volume': 2938.0}
[2025-12-29T17:12:36.746158] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 15:20:00 - Values: {'open': 115.995, 'high': 116.0, 'low': 115.99, 'close': 115.99, 'volume': 1887.0}
[2025-12-29T17:12:36.757404] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 15:21:00 - Values: {'open': 115.975, 'high': 115.975, 'low': 115.93, 'close': 115.93, 'volume': 3653.0}
[2025-12-29T17:12:36.759800] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 15:22:00 - Values: {'open': 115.92, 'high': 115.92, 'low': 115.9, 'close': 115.9, 'volume': 3976.0}
[2025-12-29T17:12:36.771721] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 15:23:00 - Values: {'open': 115.91, 'high': 115.92, 'low': 115.91, 'close': 115.92, 'volume': 2294.0}
[2025-12-29T17:12:36.773009] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 15:25:00 - Values: {'open': 115.89, 'high': 115.895, 'low': 115.86, 'close': 115.86, 'volume': 2389.0}
[2025-12-29T17:12:36.777530] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 15:26:00 - Values: {'open': 115.83, 'high': 115.84, 'low': 115.81, 'close': 115.81, 'volume': 3593.0}
[2025-12-29T17:12:36.826080] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 15:27:00 - Values: {'open': 115.82, 'high': 115.83, 'low': 115.82, 'close': 115.83, 'volume': 1260.0}
[2025-12-29T17:12:36.843472] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 15:28:00 - Values: {'open': 115.82, 'high': 115.82, 'low': 115.79, 'close': 115.81, 'volume': 3731.0}
[2025-12-29T17:12:36.875281] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 15:29:00 - Values: {'open': 115.82, 'high': 115.82, 'low': 115.7901, 'close': 115.7901, 'volume': 1571.0}
[2025-12-29T17:12:36.934400] [INFO ] [VALIDATOR ] AEO: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:12:36.930775] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 15:30:00 - Values: {'open': 115.805, 'high': 115.83, 'low': 115.79, 'close': 115.79, 'volume': 5165.0}
[2025-12-29T17:12:36.947215] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 15:31:00 - Values: {'open': 115.77, 'high': 115.77, 'low': 115.69, 'close': 115.7, 'volume': 14134.0}
[2025-12-29T17:12:36.964800] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 15:32:00 - Values: {'open': 115.68, 'high': 115.72, 'low': 115.67, 'close': 115.71, 'volume': 8968.0}
[2025-12-29T17:12:36.966598] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 15:33:00 - Values: {'open': 115.7, 'high': 115.7099, 'low': 115.675, 'close': 115.675, 'volume': 5323.0}
[2025-12-29T17:12:36.970152] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 15:34:00 - Values: {'open': 115.67, 'high': 115.69, 'low': 115.67, 'close': 115.69, 'volume': 8083.0}
[2025-12-29T17:12:36.990241] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 115.67, 'high': 115.685, 'low': 115.66, 'close': 115.67, 'volume': 4141.0}
[2025-12-29T17:12:36.990408] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 15:36:00 - Values: {'open': 115.66, 'high': 115.6675, 'low': 115.64, 'close': 115.655, 'volume': 4066.0}
[2025-12-29T17:12:37.014914] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 15:37:00 - Values: {'open': 115.66, 'high': 115.68, 'low': 115.66, 'close': 115.68, 'volume': 4462.0}
[2025-12-29T17:12:37.031558] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 15:38:00 - Values: {'open': 115.67, 'high': 115.67, 'low': 115.66, 'close': 115.66, 'volume': 3725.0}
[2025-12-29T17:12:37.050539] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 115.66, 'high': 115.68, 'low': 115.65, 'close': 115.67, 'volume': 6185.0}
[2025-12-29T17:12:37.062027] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 15:40:00 - Values: {'open': 115.67, 'high': 115.68, 'low': 115.62, 'close': 115.63, 'volume': 7291.0}
[2025-12-29T17:12:37.062462] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 115.625, 'high': 115.69, 'low': 115.625, 'close': 115.69, 'volume': 4855.0}
[2025-12-29T17:12:37.068669] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 15:42:00 - Values: {'open': 115.68, 'high': 115.73, 'low': 115.68, 'close': 115.725, 'volume': 5839.0}
[2025-12-29T17:12:37.111357] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 115.725, 'high': 115.725, 'low': 115.665, 'close': 115.685, 'volume': 8064.0}
[2025-12-29T17:12:37.112296] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 115.685, 'high': 115.685, 'low': 115.66, 'close': 115.665, 'volume': 3121.0}
[2025-12-29T17:12:37.116192] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 15:45:00 - Values: {'open': 115.665, 'high': 115.69, 'low': 115.665, 'close': 115.68, 'volume': 4741.0}
[2025-12-29T17:12:37.118194] [DEBUG] [LOCAL     ] AEM: Primary data saved (115402 records).
[2025-12-29T17:12:37.132083] [INFO ] [ORCH      ] AEM: Update completed successfully.
[2025-12-29T17:12:37.135824] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 15:46:00 - Values: {'open': 115.68, 'high': 115.7, 'low': 115.675, 'close': 115.7, 'volume': 3008.0}
[2025-12-29T17:12:37.162373] [INFO ] [ORCH      ] Update Progress: 69/3554 symbols completed. AEM took 8.7s. Estimated remaining: 2h 10m 34s. Rate: 26.7 symbols/min
[2025-12-29T17:12:37.180838] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 15:47:00 - Values: {'open': 115.7, 'high': 115.7, 'low': 115.67, 'close': 115.6708, 'volume': 4471.0}
[2025-12-29T17:12:37.240039] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 115.71, 'high': 115.71, 'low': 115.68, 'close': 115.685, 'volume': 2264.0}
[2025-12-29T17:12:37.245460] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 15:49:00 - Values: {'open': 115.68, 'high': 115.68, 'low': 115.64, 'close': 115.65, 'volume': 5109.0}
[2025-12-29T17:12:37.261218] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 115.66, 'high': 115.74, 'low': 115.64, 'close': 115.66, 'volume': 14206.0}
[2025-12-29T17:12:37.293088] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 115.65, 'high': 115.67, 'low': 115.63, 'close': 115.67, 'volume': 10015.0}
[2025-12-29T17:12:37.345510] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 115.66, 'high': 115.69, 'low': 115.63, 'close': 115.63, 'volume': 11018.0}
[2025-12-29T17:12:37.348843] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 115.655, 'high': 115.69, 'low': 115.62, 'close': 115.62, 'volume': 11058.0}
[2025-12-29T17:12:37.379941] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 115.625, 'high': 115.71, 'low': 115.625, 'close': 115.665, 'volume': 14402.0}
[2025-12-29T17:12:37.449791] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 115.74, 'high': 115.81, 'low': 115.68, 'close': 115.73, 'volume': 22837.0}
[2025-12-29T17:12:37.488703] [INFO ] [REMOTE    ] AES: Incremental fetch complete for 2025-12 (1.91 seconds).
[2025-12-29T17:12:37.489261] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 115.73, 'high': 115.77, 'low': 115.72, 'close': 115.77, 'volume': 16872.0}
[2025-12-29T17:12:37.533149] [DEBUG] [ORCH      ] AES: Retrieved 2571 records for 2025-12.
[2025-12-29T17:12:37.532700] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 115.77, 'high': 115.79, 'low': 115.73, 'close': 115.74, 'volume': 30652.0}
[2025-12-29T17:12:37.558557] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 115.75, 'high': 115.78, 'low': 115.75, 'close': 115.765, 'volume': 32189.0}
[2025-12-29T17:12:37.563662] [INFO ] [VALIDATOR ] AEO: No missing trading days found.
[2025-12-29T17:12:37.582550] [INFO ] [ORCH      ] AEO: Combined data validation passed.
[2025-12-29T17:12:37.566784] [INFO ] [ORCH      ] AESI: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:12:37.591536] [DEBUG] [LOCAL     ] AEO: Saving primary data.
[2025-12-29T17:12:37.592088] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 115.765, 'high': 115.79, 'low': 115.73, 'close': 115.745, 'volume': 86181.0}
[2025-12-29T17:12:37.618711] [INFO ] [ORCH      ] AEP: Adding 377 new records, updating 0 existing records.
[2025-12-29T17:12:38.010765] [INFO ] [ORCH      ] AEP: Combined dataset has 115896 total records.
[2025-12-29T17:12:38.072990] [DEBUG] [LOCAL     ] AEO: Trimmed 116309 records to 115921 (keeping 300 days of data)
[2025-12-29T17:12:38.117606] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 14.06, 'high': 14.1, 'low': 14.039, 'close': 14.05, 'volume': 152711.0}
[2025-12-29T17:12:38.117848] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 09:31:00 - Values: {'open': 14.04, 'high': 14.0655, 'low': 14.035, 'close': 14.06, 'volume': 12067.0}
[2025-12-29T17:12:38.132672] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 09:32:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 14.02, 'close': 14.03, 'volume': 16392.0}
[2025-12-29T17:12:38.146888] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 09:33:00 - Values: {'open': 14.04, 'high': 14.04, 'low': 14.01, 'close': 14.03, 'volume': 18593.0}
[2025-12-29T17:12:38.215077] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 09:34:00 - Values: {'open': 14.04, 'high': 14.076, 'low': 14.04, 'close': 14.076, 'volume': 5755.0}
[2025-12-29T17:12:38.277869] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 09:35:00 - Values: {'open': 14.07, 'high': 14.0886, 'low': 14.07, 'close': 14.085, 'volume': 2050.0}
[2025-12-29T17:12:38.297527] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 09:36:00 - Values: {'open': 14.09, 'high': 14.1256, 'low': 14.09, 'close': 14.11, 'volume': 24297.0}
[2025-12-29T17:12:38.297718] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 09:37:00 - Values: {'open': 14.11, 'high': 14.11, 'low': 14.06, 'close': 14.07, 'volume': 9914.0}
[2025-12-29T17:12:38.318912] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 09:38:00 - Values: {'open': 14.07, 'high': 14.076, 'low': 14.0551, 'close': 14.0551, 'volume': 11453.0}
[2025-12-29T17:12:38.350869] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 09:39:00 - Values: {'open': 14.0551, 'high': 14.0551, 'low': 14.04, 'close': 14.055, 'volume': 3613.0}
[2025-12-29T17:12:38.357806] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 09:40:00 - Values: {'open': 14.0556, 'high': 14.0556, 'low': 14.035, 'close': 14.035, 'volume': 4000.0}
[2025-12-29T17:12:38.360522] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 09:41:00 - Values: {'open': 14.04, 'high': 14.075, 'low': 14.04, 'close': 14.075, 'volume': 6526.0}
[2025-12-29T17:12:38.391090] [INFO ] [VALIDATOR ] AEP: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:12:38.385616] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 09:42:00 - Values: {'open': 14.075, 'high': 14.095, 'low': 14.07, 'close': 14.09, 'volume': 4196.0}
[2025-12-29T17:12:38.505233] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 09:43:00 - Values: {'open': 14.095, 'high': 14.0994, 'low': 14.09, 'close': 14.09, 'volume': 2266.0}
[2025-12-29T17:12:38.584288] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 09:44:00 - Values: {'open': 14.0901, 'high': 14.105, 'low': 14.09, 'close': 14.105, 'volume': 3285.0}
[2025-12-29T17:12:38.621921] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 09:45:00 - Values: {'open': 14.1, 'high': 14.1087, 'low': 14.09, 'close': 14.09, 'volume': 11802.0}
[2025-12-29T17:12:38.633214] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 09:46:00 - Values: {'open': 14.095, 'high': 14.1066, 'low': 14.0944, 'close': 14.105, 'volume': 6615.0}
[2025-12-29T17:12:38.646036] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 09:47:00 - Values: {'open': 14.1, 'high': 14.11, 'low': 14.095, 'close': 14.1, 'volume': 5254.0}
[2025-12-29T17:12:38.651544] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 09:48:00 - Values: {'open': 14.1, 'high': 14.1, 'low': 14.08, 'close': 14.08, 'volume': 7579.0}
[2025-12-29T17:12:38.657110] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 09:49:00 - Values: {'open': 14.085, 'high': 14.09, 'low': 14.08, 'close': 14.08, 'volume': 11512.0}
[2025-12-29T17:12:38.716463] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 09:50:00 - Values: {'open': 14.07, 'high': 14.08, 'low': 14.065, 'close': 14.075, 'volume': 9341.0}
[2025-12-29T17:12:38.724479] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 09:51:00 - Values: {'open': 14.075, 'high': 14.0768, 'low': 14.07, 'close': 14.07, 'volume': 2550.0}
[2025-12-29T17:12:38.724675] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 09:52:00 - Values: {'open': 14.075, 'high': 14.08, 'low': 14.0742, 'close': 14.075, 'volume': 10625.0}
[2025-12-29T17:12:38.744799] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 09:53:00 - Values: {'open': 14.0799, 'high': 14.085, 'low': 14.0744, 'close': 14.085, 'volume': 7583.0}
[2025-12-29T17:12:38.750719] [DEBUG] [LOCAL     ] AESI: Loaded 105539 existing records from primary storage.
[2025-12-29T17:12:38.751198] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 09:54:00 - Values: {'open': 14.085, 'high': 14.099, 'low': 14.0815, 'close': 14.096, 'volume': 9563.0}
[2025-12-29T17:12:38.764111] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 09:55:00 - Values: {'open': 14.095, 'high': 14.0999, 'low': 14.09, 'close': 14.0986, 'volume': 4711.0}
[2025-12-29T17:12:38.787912] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 09:56:00 - Values: {'open': 14.095, 'high': 14.095, 'low': 14.08, 'close': 14.085, 'volume': 9141.0}
[2025-12-29T17:12:38.764677] [INFO ] [ORCH      ] AESI: Loaded 105539 existing records.
[2025-12-29T17:12:38.788384] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 09:57:00 - Values: {'open': 14.085, 'high': 14.09, 'low': 14.08, 'close': 14.084, 'volume': 8422.0}
[2025-12-29T17:12:38.834609] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 09:58:00 - Values: {'open': 14.085, 'high': 14.09, 'low': 14.08, 'close': 14.08, 'volume': 3598.0}
[2025-12-29T17:12:38.886085] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 09:59:00 - Values: {'open': 14.0899, 'high': 14.09, 'low': 14.08, 'close': 14.085, 'volume': 4805.0}
[2025-12-29T17:12:38.962746] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 10:00:00 - Values: {'open': 14.08, 'high': 14.09, 'low': 14.08, 'close': 14.085, 'volume': 25422.0}
[2025-12-29T17:12:39.002161] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 10:01:00 - Values: {'open': 14.0823, 'high': 14.0855, 'low': 14.08, 'close': 14.085, 'volume': 2855.0}
[2025-12-29T17:12:39.012978] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 10:02:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.05, 'close': 14.0614, 'volume': 46249.0}
[2025-12-29T17:12:39.053513] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 14.0644, 'high': 14.085, 'low': 14.06, 'close': 14.085, 'volume': 9439.0}
[2025-12-29T17:12:39.064237] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 10:04:00 - Values: {'open': 14.085, 'high': 14.0872, 'low': 14.08, 'close': 14.08, 'volume': 52919.0}
[2025-12-29T17:12:39.064387] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 10:05:00 - Values: {'open': 14.08, 'high': 14.0801, 'low': 14.075, 'close': 14.08, 'volume': 3562.0}
[2025-12-29T17:12:39.075212] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 14.07, 'high': 14.0788, 'low': 14.065, 'close': 14.065, 'volume': 4853.0}
[2025-12-29T17:12:39.113404] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 10:07:00 - Values: {'open': 14.068, 'high': 14.0873, 'low': 14.06, 'close': 14.0873, 'volume': 20548.0}
[2025-12-29T17:12:39.113809] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 10:08:00 - Values: {'open': 14.09, 'high': 14.11, 'low': 14.085, 'close': 14.105, 'volume': 64304.0}
[2025-12-29T17:12:39.130945] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 10:09:00 - Values: {'open': 14.105, 'high': 14.115, 'low': 14.1, 'close': 14.11, 'volume': 70115.0}
[2025-12-29T17:12:39.175032] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 10:10:00 - Values: {'open': 14.115, 'high': 14.12, 'low': 14.11, 'close': 14.115, 'volume': 35295.0}
[2025-12-29T17:12:39.185326] [INFO ] [VALIDATOR ] AEP: No missing trading days found.
[2025-12-29T17:12:39.185422] [INFO ] [ORCH      ] AEP: Combined data validation passed.
[2025-12-29T17:12:39.213211] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 10:11:00 - Values: {'open': 14.1176, 'high': 14.12, 'low': 14.105, 'close': 14.1099, 'volume': 8743.0}
[2025-12-29T17:12:39.213413] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 10:12:00 - Values: {'open': 14.105, 'high': 14.155, 'low': 14.105, 'close': 14.155, 'volume': 63723.0}
[2025-12-29T17:12:39.221077] [DEBUG] [LOCAL     ] AEP: Saving primary data.
[2025-12-29T17:12:39.257946] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 10:13:00 - Values: {'open': 14.15, 'high': 14.1599, 'low': 14.15, 'close': 14.155, 'volume': 3525.0}
[2025-12-29T17:12:39.322684] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 10:14:00 - Values: {'open': 14.15, 'high': 14.16, 'low': 14.15, 'close': 14.155, 'volume': 15205.0}
[2025-12-29T17:12:39.365359] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 10:15:00 - Values: {'open': 14.1599, 'high': 14.16, 'low': 14.14, 'close': 14.15, 'volume': 13988.0}
[2025-12-29T17:12:39.402722] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 10:16:00 - Values: {'open': 14.14, 'high': 14.14, 'low': 14.13, 'close': 14.1389, 'volume': 15374.0}
[2025-12-29T17:12:39.413192] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 10:17:00 - Values: {'open': 14.135, 'high': 14.14, 'low': 14.13, 'close': 14.13, 'volume': 9174.0}
[2025-12-29T17:12:39.456863] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 10:18:00 - Values: {'open': 14.13, 'high': 14.145, 'low': 14.13, 'close': 14.145, 'volume': 5125.0}
[2025-12-29T17:12:39.457065] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 10:19:00 - Values: {'open': 14.15, 'high': 14.15, 'low': 14.135, 'close': 14.1356, 'volume': 10639.0}
[2025-12-29T17:12:39.457240] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 10:20:00 - Values: {'open': 14.13, 'high': 14.1399, 'low': 14.13, 'close': 14.1327, 'volume': 5627.0}
[2025-12-29T17:12:39.457768] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 10:21:00 - Values: {'open': 14.135, 'high': 14.14, 'low': 14.132, 'close': 14.14, 'volume': 7048.0}
[2025-12-29T17:12:39.458758] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 10:22:00 - Values: {'open': 14.14, 'high': 14.14, 'low': 14.13, 'close': 14.13, 'volume': 2903.0}
[2025-12-29T17:12:39.515419] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 10:23:00 - Values: {'open': 14.14, 'high': 14.14, 'low': 14.12, 'close': 14.12, 'volume': 7948.0}
[2025-12-29T17:12:39.552274] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 10:24:00 - Values: {'open': 14.125, 'high': 14.1299, 'low': 14.12, 'close': 14.125, 'volume': 6143.0}
[2025-12-29T17:12:39.582885] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 10:25:00 - Values: {'open': 14.13, 'high': 14.1444, 'low': 14.13, 'close': 14.1444, 'volume': 62489.0}
[2025-12-29T17:12:39.623668] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 10:26:00 - Values: {'open': 14.145, 'high': 14.1499, 'low': 14.14, 'close': 14.145, 'volume': 10859.0}
[2025-12-29T17:12:39.628084] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 10:27:00 - Values: {'open': 14.145, 'high': 14.1454, 'low': 14.14, 'close': 14.145, 'volume': 6224.0}
[2025-12-29T17:12:39.628271] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 10:28:00 - Values: {'open': 14.14, 'high': 14.1467, 'low': 14.14, 'close': 14.145, 'volume': 7277.0}
[2025-12-29T17:12:39.628750] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 10:29:00 - Values: {'open': 14.145, 'high': 14.1469, 'low': 14.14, 'close': 14.145, 'volume': 3672.0}
[2025-12-29T17:12:39.655191] [INFO ] [ORCH      ] AESI: Found 1 missing trading days.
[2025-12-29T17:12:39.655691] [INFO ] [ORCH      ] AESI: Need to fetch 1 months: 2025-12
[2025-12-29T17:12:39.657792] [DEBUG] [ORCH      ] AESI: Fetching data for 2025-12.
[2025-12-29T17:12:39.661550] [INFO ] [REMOTE    ] AESI: Fetching primary data for 2025-12.
[2025-12-29T17:12:39.661842] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 10:30:00 - Values: {'open': 14.145, 'high': 14.145, 'low': 14.13, 'close': 14.145, 'volume': 11984.0}
[2025-12-29T17:12:39.663447] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 10:31:00 - Values: {'open': 14.14, 'high': 14.15, 'low': 14.14, 'close': 14.145, 'volume': 3600.0}
[2025-12-29T17:12:39.717413] [DEBUG] [LOCAL     ] AEP: Trimmed 115896 records to 115506 (keeping 300 days of data)
[2025-12-29T17:12:39.726115] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 10:32:00 - Values: {'open': 14.1444, 'high': 14.146, 'low': 14.1444, 'close': 14.1445, 'volume': 3410.0}
[2025-12-29T17:12:39.726759] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 10:33:00 - Values: {'open': 14.145, 'high': 14.15, 'low': 14.14, 'close': 14.145, 'volume': 4246.0}
[2025-12-29T17:12:39.752998] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 10:34:00 - Values: {'open': 14.145, 'high': 14.1497, 'low': 14.145, 'close': 14.1497, 'volume': 1103.0}
[2025-12-29T17:12:39.758104] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 10:35:00 - Values: {'open': 14.1444, 'high': 14.15, 'low': 14.14, 'close': 14.145, 'volume': 3217.0}
[2025-12-29T17:12:39.758388] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 10:36:00 - Values: {'open': 14.145, 'high': 14.145, 'low': 14.14, 'close': 14.14, 'volume': 1929.0}
[2025-12-29T17:12:39.823078] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 10:37:00 - Values: {'open': 14.14, 'high': 14.145, 'low': 14.14, 'close': 14.14, 'volume': 24958.0}
[2025-12-29T17:12:39.839482] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 10:38:00 - Values: {'open': 14.13, 'high': 14.135, 'low': 14.13, 'close': 14.135, 'volume': 1710.0}
[2025-12-29T17:12:39.866870] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 10:39:00 - Values: {'open': 14.13, 'high': 14.135, 'low': 14.13, 'close': 14.135, 'volume': 2806.0}
[2025-12-29T17:12:39.869699] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 10:40:00 - Values: {'open': 14.135, 'high': 14.135, 'low': 14.13, 'close': 14.13, 'volume': 1136.0}
[2025-12-29T17:12:39.883936] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 10:41:00 - Values: {'open': 14.135, 'high': 14.1399, 'low': 14.13, 'close': 14.135, 'volume': 3253.0}
[2025-12-29T17:12:39.884619] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 10:42:00 - Values: {'open': 14.135, 'high': 14.135, 'low': 14.13, 'close': 14.135, 'volume': 1934.0}
[2025-12-29T17:12:39.884742] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 10:43:00 - Values: {'open': 14.135, 'high': 14.14, 'low': 14.13, 'close': 14.135, 'volume': 7081.0}
[2025-12-29T17:12:39.940928] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 10:44:00 - Values: {'open': 14.135, 'high': 14.14, 'low': 14.13, 'close': 14.135, 'volume': 4086.0}
[2025-12-29T17:12:39.949511] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 10:45:00 - Values: {'open': 14.135, 'high': 14.135, 'low': 14.13, 'close': 14.135, 'volume': 3956.0}
[2025-12-29T17:12:39.949955] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 10:46:00 - Values: {'open': 14.13, 'high': 14.135, 'low': 14.12, 'close': 14.1268, 'volume': 12628.0}
[2025-12-29T17:12:39.950331] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 10:47:00 - Values: {'open': 14.12, 'high': 14.1299, 'low': 14.12, 'close': 14.1299, 'volume': 6011.0}
[2025-12-29T17:12:39.953729] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 10:48:00 - Values: {'open': 14.125, 'high': 14.125, 'low': 14.11, 'close': 14.1145, 'volume': 7603.0}
[2025-12-29T17:12:39.958947] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 10:49:00 - Values: {'open': 14.115, 'high': 14.115, 'low': 14.1013, 'close': 14.1013, 'volume': 4921.0}
[2025-12-29T17:12:39.984591] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 10:50:00 - Values: {'open': 14.1, 'high': 14.1, 'low': 14.095, 'close': 14.095, 'volume': 8096.0}
[2025-12-29T17:12:39.988565] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 10:51:00 - Values: {'open': 14.095, 'high': 14.1, 'low': 14.095, 'close': 14.095, 'volume': 1092.0}
[2025-12-29T17:12:39.988723] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 10:52:00 - Values: {'open': 14.095, 'high': 14.1, 'low': 14.092, 'close': 14.095, 'volume': 1493.0}
[2025-12-29T17:12:39.989639] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 10:53:00 - Values: {'open': 14.095, 'high': 14.12, 'low': 14.09, 'close': 14.12, 'volume': 15987.0}
[2025-12-29T17:12:39.990036] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 10:54:00 - Values: {'open': 14.12, 'high': 14.12, 'low': 14.1144, 'close': 14.115, 'volume': 5162.0}
[2025-12-29T17:12:39.996479] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 10:55:00 - Values: {'open': 14.1182, 'high': 14.135, 'low': 14.1182, 'close': 14.135, 'volume': 7350.0}
[2025-12-29T17:12:40.001255] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 10:56:00 - Values: {'open': 14.135, 'high': 14.1399, 'low': 14.13, 'close': 14.135, 'volume': 7335.0}
[2025-12-29T17:12:40.002122] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 10:57:00 - Values: {'open': 14.135, 'high': 14.14, 'low': 14.135, 'close': 14.135, 'volume': 3817.0}
[2025-12-29T17:12:40.004249] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 10:58:00 - Values: {'open': 14.135, 'high': 14.1456, 'low': 14.135, 'close': 14.145, 'volume': 14024.0}
[2025-12-29T17:12:40.006391] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 10:59:00 - Values: {'open': 14.1444, 'high': 14.15, 'low': 14.14, 'close': 14.145, 'volume': 2760.0}
[2025-12-29T17:12:40.007853] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 11:00:00 - Values: {'open': 14.145, 'high': 14.145, 'low': 14.135, 'close': 14.135, 'volume': 9642.0}
[2025-12-29T17:12:40.019359] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 11:01:00 - Values: {'open': 14.135, 'high': 14.1384, 'low': 14.13, 'close': 14.135, 'volume': 4566.0}
[2025-12-29T17:12:40.088676] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 11:02:00 - Values: {'open': 14.13, 'high': 14.13, 'low': 14.11, 'close': 14.11, 'volume': 2817.0}
[2025-12-29T17:12:40.097361] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 11:03:00 - Values: {'open': 14.11, 'high': 14.1199, 'low': 14.11, 'close': 14.115, 'volume': 7020.0}
[2025-12-29T17:12:40.098807] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 11:04:00 - Values: {'open': 14.115, 'high': 14.12, 'low': 14.1144, 'close': 14.115, 'volume': 6555.0}
[2025-12-29T17:12:40.126057] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 11:05:00 - Values: {'open': 14.11, 'high': 14.125, 'low': 14.11, 'close': 14.125, 'volume': 5435.0}
[2025-12-29T17:12:40.126828] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 11:06:00 - Values: {'open': 14.125, 'high': 14.13, 'low': 14.121, 'close': 14.125, 'volume': 11680.0}
[2025-12-29T17:12:40.127262] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 11:07:00 - Values: {'open': 14.1244, 'high': 14.135, 'low': 14.12, 'close': 14.1299, 'volume': 29350.0}
[2025-12-29T17:12:40.129347] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 11:08:00 - Values: {'open': 14.12, 'high': 14.13, 'low': 14.12, 'close': 14.125, 'volume': 2901.0}
[2025-12-29T17:12:40.133716] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 11:09:00 - Values: {'open': 14.1299, 'high': 14.13, 'low': 14.125, 'close': 14.125, 'volume': 12084.0}
[2025-12-29T17:12:40.134064] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 11:10:00 - Values: {'open': 14.1244, 'high': 14.135, 'low': 14.1244, 'close': 14.125, 'volume': 5725.0}
[2025-12-29T17:12:40.136658] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 11:11:00 - Values: {'open': 14.1245, 'high': 14.125, 'low': 14.1245, 'close': 14.125, 'volume': 1187.0}
[2025-12-29T17:12:40.176076] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 11:12:00 - Values: {'open': 14.125, 'high': 14.1285, 'low': 14.125, 'close': 14.125, 'volume': 1839.0}
[2025-12-29T17:12:40.211096] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 11:13:00 - Values: {'open': 14.125, 'high': 14.135, 'low': 14.125, 'close': 14.1316, 'volume': 12319.0}
[2025-12-29T17:12:40.214023] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 11:14:00 - Values: {'open': 14.135, 'high': 14.1384, 'low': 14.1301, 'close': 14.135, 'volume': 3132.0}
[2025-12-29T17:12:40.215869] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 11:15:00 - Values: {'open': 14.135, 'high': 14.135, 'low': 14.135, 'close': 14.135, 'volume': 1148.0}
[2025-12-29T17:12:40.216800] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 11:16:00 - Values: {'open': 14.135, 'high': 14.136, 'low': 14.13, 'close': 14.135, 'volume': 4472.0}
[2025-12-29T17:12:40.219799] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 11:17:00 - Values: {'open': 14.135, 'high': 14.14, 'low': 14.13, 'close': 14.135, 'volume': 7874.0}
[2025-12-29T17:12:40.220631] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 11:18:00 - Values: {'open': 14.135, 'high': 14.14, 'low': 14.13, 'close': 14.13, 'volume': 3652.0}
[2025-12-29T17:12:40.221025] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 11:19:00 - Values: {'open': 14.13, 'high': 14.137, 'low': 14.13, 'close': 14.135, 'volume': 6594.0}
[2025-12-29T17:12:40.223972] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 11:20:00 - Values: {'open': 14.135, 'high': 14.145, 'low': 14.135, 'close': 14.145, 'volume': 23748.0}
[2025-12-29T17:12:40.227812] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 11:21:00 - Values: {'open': 14.14, 'high': 14.145, 'low': 14.134, 'close': 14.134, 'volume': 6128.0}
[2025-12-29T17:12:40.229113] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 11:22:00 - Values: {'open': 14.135, 'high': 14.135, 'low': 14.135, 'close': 14.135, 'volume': 1665.0}
[2025-12-29T17:12:40.234392] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 11:23:00 - Values: {'open': 14.135, 'high': 14.14, 'low': 14.135, 'close': 14.14, 'volume': 4103.0}
[2025-12-29T17:12:40.236072] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 11:24:00 - Values: {'open': 14.1399, 'high': 14.145, 'low': 14.135, 'close': 14.1371, 'volume': 13167.0}
[2025-12-29T17:12:40.236883] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 11:25:00 - Values: {'open': 14.1352, 'high': 14.1363, 'low': 14.135, 'close': 14.135, 'volume': 1034.0}
[2025-12-29T17:12:40.239454] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 11:26:00 - Values: {'open': 14.135, 'high': 14.135, 'low': 14.13, 'close': 14.135, 'volume': 1676.0}
[2025-12-29T17:12:40.249427] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 11:27:00 - Values: {'open': 14.135, 'high': 14.1361, 'low': 14.13, 'close': 14.13, 'volume': 3467.0}
[2025-12-29T17:12:40.308217] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 11:28:00 - Values: {'open': 14.135, 'high': 14.135, 'low': 14.125, 'close': 14.125, 'volume': 11580.0}
[2025-12-29T17:12:40.311842] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 11:29:00 - Values: {'open': 14.1299, 'high': 14.135, 'low': 14.121, 'close': 14.135, 'volume': 16789.0}
[2025-12-29T17:12:40.325411] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 11:30:00 - Values: {'open': 14.135, 'high': 14.135, 'low': 14.135, 'close': 14.135, 'volume': 1194.0}
[2025-12-29T17:12:40.352267] [DEBUG] [LOCAL     ] AEO: Primary data saved (115921 records).
[2025-12-29T17:12:40.325551] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 11:31:00 - Values: {'open': 14.135, 'high': 14.135, 'low': 14.131, 'close': 14.1326, 'volume': 2220.0}
[2025-12-29T17:12:40.356537] [INFO ] [ORCH      ] AEO: Update completed successfully.
[2025-12-29T17:12:40.373057] [INFO ] [ORCH      ] Update Progress: 70/3554 symbols completed. AEO took 11.1s. Estimated remaining: 2h 11m 19s. Rate: 26.5 symbols/min
[2025-12-29T17:12:40.373551] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 11:32:00 - Values: {'open': 14.1399, 'high': 14.1399, 'low': 14.1327, 'close': 14.135, 'volume': 3294.0}
[2025-12-29T17:12:40.388030] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 11:33:00 - Values: {'open': 14.1384, 'high': 14.14, 'low': 14.135, 'close': 14.1399, 'volume': 2117.0}
[2025-12-29T17:12:40.438123] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 11:34:00 - Values: {'open': 14.1344, 'high': 14.135, 'low': 14.1236, 'close': 14.1236, 'volume': 7758.0}
[2025-12-29T17:12:40.465276] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 11:35:00 - Values: {'open': 14.1231, 'high': 14.1265, 'low': 14.12, 'close': 14.125, 'volume': 9971.0}
[2025-12-29T17:12:40.504526] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 11:36:00 - Values: {'open': 14.13, 'high': 14.1368, 'low': 14.125, 'close': 14.135, 'volume': 16288.0}
[2025-12-29T17:12:40.504762] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 11:37:00 - Values: {'open': 14.135, 'high': 14.135, 'low': 14.12, 'close': 14.1222, 'volume': 10800.0}
[2025-12-29T17:12:40.504883] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 11:38:00 - Values: {'open': 14.125, 'high': 14.1265, 'low': 14.124, 'close': 14.1265, 'volume': 2303.0}
[2025-12-29T17:12:40.504996] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 11:39:00 - Values: {'open': 14.13, 'high': 14.13, 'low': 14.13, 'close': 14.13, 'volume': 1215.0}
[2025-12-29T17:12:40.505137] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 11:40:00 - Values: {'open': 14.125, 'high': 14.126, 'low': 14.12, 'close': 14.125, 'volume': 1980.0}
[2025-12-29T17:12:40.561826] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 11:41:00 - Values: {'open': 14.125, 'high': 14.13, 'low': 14.125, 'close': 14.13, 'volume': 2812.0}
[2025-12-29T17:12:40.650498] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 11:42:00 - Values: {'open': 14.125, 'high': 14.1285, 'low': 14.1201, 'close': 14.1201, 'volume': 4865.0}
[2025-12-29T17:12:40.671099] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 11:43:00 - Values: {'open': 14.125, 'high': 14.13, 'low': 14.125, 'close': 14.125, 'volume': 2303.0}
[2025-12-29T17:12:40.671784] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 11:44:00 - Values: {'open': 14.125, 'high': 14.125, 'low': 14.1211, 'close': 14.1211, 'volume': 2371.0}
[2025-12-29T17:12:40.670811] [INFO ] [ORCH      ] AEVA: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:12:40.677684] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 11:45:00 - Values: {'open': 14.12, 'high': 14.13, 'low': 14.12, 'close': 14.125, 'volume': 3809.0}
[2025-12-29T17:12:40.679605] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 11:46:00 - Values: {'open': 14.13, 'high': 14.13, 'low': 14.12, 'close': 14.125, 'volume': 4587.0}
[2025-12-29T17:12:40.687191] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 11:47:00 - Values: {'open': 14.1201, 'high': 14.1275, 'low': 14.12, 'close': 14.1268, 'volume': 5610.0}
[2025-12-29T17:12:40.688795] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 11:48:00 - Values: {'open': 14.1271, 'high': 14.1271, 'low': 14.1, 'close': 14.105, 'volume': 28555.0}
[2025-12-29T17:12:40.696666] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 11:49:00 - Values: {'open': 14.1078, 'high': 14.115, 'low': 14.1056, 'close': 14.115, 'volume': 8910.0}
[2025-12-29T17:12:40.700228] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 11:50:00 - Values: {'open': 14.1101, 'high': 14.12, 'low': 14.1101, 'close': 14.1101, 'volume': 3003.0}
[2025-12-29T17:12:40.703997] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 11:51:00 - Values: {'open': 14.115, 'high': 14.1152, 'low': 14.115, 'close': 14.115, 'volume': 1099.0}
[2025-12-29T17:12:40.709170] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 11:52:00 - Values: {'open': 14.11, 'high': 14.11, 'low': 14.11, 'close': 14.11, 'volume': 1146.0}
[2025-12-29T17:12:40.709367] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 11:53:00 - Values: {'open': 14.11, 'high': 14.115, 'low': 14.105, 'close': 14.115, 'volume': 12180.0}
[2025-12-29T17:12:40.709519] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 11:54:00 - Values: {'open': 14.115, 'high': 14.115, 'low': 14.115, 'close': 14.115, 'volume': 527.0}
[2025-12-29T17:12:40.709762] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 11:55:00 - Values: {'open': 14.115, 'high': 14.1156, 'low': 14.1144, 'close': 14.115, 'volume': 2391.0}
[2025-12-29T17:12:40.709868] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 11:56:00 - Values: {'open': 14.115, 'high': 14.1299, 'low': 14.115, 'close': 14.125, 'volume': 10867.0}
[2025-12-29T17:12:40.709968] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 11:57:00 - Values: {'open': 14.1247, 'high': 14.1247, 'low': 14.1244, 'close': 14.1244, 'volume': 950.0}
[2025-12-29T17:12:40.710067] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 11:58:00 - Values: {'open': 14.129, 'high': 14.129, 'low': 14.115, 'close': 14.115, 'volume': 4251.0}
[2025-12-29T17:12:40.710165] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 11:59:00 - Values: {'open': 14.12, 'high': 14.135, 'low': 14.12, 'close': 14.1314, 'volume': 10500.0}
[2025-12-29T17:12:40.710264] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 12:00:00 - Values: {'open': 14.13, 'high': 14.1377, 'low': 14.13, 'close': 14.1377, 'volume': 1631.0}
[2025-12-29T17:12:40.766360] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 12:01:00 - Values: {'open': 14.135, 'high': 14.14, 'low': 14.1344, 'close': 14.14, 'volume': 4593.0}
[2025-12-29T17:12:40.775117] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 12:02:00 - Values: {'open': 14.135, 'high': 14.135, 'low': 14.135, 'close': 14.135, 'volume': 880.0}
[2025-12-29T17:12:40.801481] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 12:03:00 - Values: {'open': 14.1351, 'high': 14.1399, 'low': 14.135, 'close': 14.1399, 'volume': 1137.0}
[2025-12-29T17:12:40.804993] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 12:04:00 - Values: {'open': 14.135, 'high': 14.135, 'low': 14.135, 'close': 14.135, 'volume': 1247.0}
[2025-12-29T17:12:40.818299] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 12:05:00 - Values: {'open': 14.135, 'high': 14.135, 'low': 14.105, 'close': 14.1088, 'volume': 51214.0}
[2025-12-29T17:12:40.819864] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 12:06:00 - Values: {'open': 14.1099, 'high': 14.115, 'low': 14.1, 'close': 14.115, 'volume': 6034.0}
[2025-12-29T17:12:40.820246] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 12:07:00 - Values: {'open': 14.115, 'high': 14.12, 'low': 14.11, 'close': 14.12, 'volume': 5431.0}
[2025-12-29T17:12:40.820825] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 12:08:00 - Values: {'open': 14.115, 'high': 14.115, 'low': 14.115, 'close': 14.115, 'volume': 1031.0}
[2025-12-29T17:12:40.821807] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 12:09:00 - Values: {'open': 14.115, 'high': 14.12, 'low': 14.1123, 'close': 14.1144, 'volume': 6306.0}
[2025-12-29T17:12:40.825917] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 12:10:00 - Values: {'open': 14.1156, 'high': 14.1156, 'low': 14.115, 'close': 14.115, 'volume': 1023.0}
[2025-12-29T17:12:40.831064] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 12:11:00 - Values: {'open': 14.115, 'high': 14.12, 'low': 14.1115, 'close': 14.12, 'volume': 3603.0}
[2025-12-29T17:12:40.838480] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 12:12:00 - Values: {'open': 14.1177, 'high': 14.12, 'low': 14.11, 'close': 14.115, 'volume': 3044.0}
[2025-12-29T17:12:40.839020] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 12:13:00 - Values: {'open': 14.115, 'high': 14.12, 'low': 14.1148, 'close': 14.12, 'volume': 1370.0}
[2025-12-29T17:12:40.839471] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 12:14:00 - Values: {'open': 14.12, 'high': 14.14, 'low': 14.12, 'close': 14.1351, 'volume': 9710.0}
[2025-12-29T17:12:40.844528] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 12:15:00 - Values: {'open': 14.135, 'high': 14.136, 'low': 14.13, 'close': 14.1301, 'volume': 5613.0}
[2025-12-29T17:12:40.844772] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 12:16:00 - Values: {'open': 14.135, 'high': 14.135, 'low': 14.1301, 'close': 14.135, 'volume': 4132.0}
[2025-12-29T17:12:40.845010] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 12:17:00 - Values: {'open': 14.1344, 'high': 14.1344, 'low': 14.1344, 'close': 14.1344, 'volume': 2370.0}
[2025-12-29T17:12:40.892914] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 12:18:00 - Values: {'open': 14.137, 'high': 14.137, 'low': 14.135, 'close': 14.135, 'volume': 945.0}
[2025-12-29T17:12:40.893409] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 12:19:00 - Values: {'open': 14.135, 'high': 14.136, 'low': 14.125, 'close': 14.1256, 'volume': 3737.0}
[2025-12-29T17:12:40.893719] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 12:20:00 - Values: {'open': 14.125, 'high': 14.1499, 'low': 14.11, 'close': 14.11, 'volume': 108047.0}
[2025-12-29T17:12:40.914205] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 12:21:00 - Values: {'open': 14.1186, 'high': 14.1186, 'low': 14.1119, 'close': 14.1144, 'volume': 1457.0}
[2025-12-29T17:12:40.940794] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 12:22:00 - Values: {'open': 14.11, 'high': 14.11, 'low': 14.1032, 'close': 14.1084, 'volume': 8542.0}
[2025-12-29T17:12:40.941122] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 12:23:00 - Values: {'open': 14.1056, 'high': 14.11, 'low': 14.105, 'close': 14.105, 'volume': 4463.0}
[2025-12-29T17:12:40.941249] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 12:24:00 - Values: {'open': 14.1, 'high': 14.109, 'low': 14.1, 'close': 14.109, 'volume': 4439.0}
[2025-12-29T17:12:40.941395] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 12:25:00 - Values: {'open': 14.1, 'high': 14.102, 'low': 14.095, 'close': 14.095, 'volume': 26871.0}
[2025-12-29T17:12:40.941540] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 12:26:00 - Values: {'open': 14.095, 'high': 14.11, 'low': 14.095, 'close': 14.11, 'volume': 9399.0}
[2025-12-29T17:12:40.941688] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 12:27:00 - Values: {'open': 14.105, 'high': 14.11, 'low': 14.1, 'close': 14.105, 'volume': 8531.0}
[2025-12-29T17:12:40.941847] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 12:28:00 - Values: {'open': 14.105, 'high': 14.1052, 'low': 14.105, 'close': 14.105, 'volume': 4473.0}
[2025-12-29T17:12:40.941949] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 12:29:00 - Values: {'open': 14.105, 'high': 14.11, 'low': 14.1, 'close': 14.1, 'volume': 3409.0}
[2025-12-29T17:12:40.942049] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 12:30:00 - Values: {'open': 14.105, 'high': 14.11, 'low': 14.105, 'close': 14.105, 'volume': 8149.0}
[2025-12-29T17:12:40.942260] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 12:31:00 - Values: {'open': 14.105, 'high': 14.11, 'low': 14.104, 'close': 14.11, 'volume': 5327.0}
[2025-12-29T17:12:40.942113] [DEBUG] [LOCAL     ] AEP: Primary data saved (115506 records).
[2025-12-29T17:12:40.942392] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 12:32:00 - Values: {'open': 14.105, 'high': 14.11, 'low': 14.105, 'close': 14.105, 'volume': 2272.0}
[2025-12-29T17:12:40.942835] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 12:33:00 - Values: {'open': 14.105, 'high': 14.11, 'low': 14.1, 'close': 14.1, 'volume': 4531.0}
[2025-12-29T17:12:40.942659] [INFO ] [ORCH      ] AEP: Update completed successfully.
[2025-12-29T17:12:40.958255] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 12:34:00 - Values: {'open': 14.105, 'high': 14.105, 'low': 14.105, 'close': 14.105, 'volume': 5975.0}
[2025-12-29T17:12:40.958676] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 12:35:00 - Values: {'open': 14.11, 'high': 14.11, 'low': 14.105, 'close': 14.105, 'volume': 2967.0}
[2025-12-29T17:12:40.958358] [INFO ] [ORCH      ] Update Progress: 71/3554 symbols completed. AEP took 9.0s. Estimated remaining: 2h 9m 55s. Rate: 26.8 symbols/min
[2025-12-29T17:12:40.962903] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 12:36:00 - Values: {'open': 14.105, 'high': 14.11, 'low': 14.1, 'close': 14.105, 'volume': 3969.0}
[2025-12-29T17:12:40.963556] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 12:37:00 - Values: {'open': 14.105, 'high': 14.11, 'low': 14.1, 'close': 14.11, 'volume': 2158.0}
[2025-12-29T17:12:40.989796] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 12:38:00 - Values: {'open': 14.105, 'high': 14.11, 'low': 14.085, 'close': 14.085, 'volume': 44952.0}
[2025-12-29T17:12:41.006045] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 12:39:00 - Values: {'open': 14.085, 'high': 14.0868, 'low': 14.08, 'close': 14.08, 'volume': 5271.0}
[2025-12-29T17:12:41.031797] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 12:40:00 - Values: {'open': 14.08, 'high': 14.085, 'low': 14.08, 'close': 14.085, 'volume': 17826.0}
[2025-12-29T17:12:41.039428] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 12:41:00 - Values: {'open': 14.085, 'high': 14.0875, 'low': 14.08, 'close': 14.0801, 'volume': 3521.0}
[2025-12-29T17:12:41.039595] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 12:42:00 - Values: {'open': 14.085, 'high': 14.085, 'low': 14.08, 'close': 14.085, 'volume': 2143.0}
[2025-12-29T17:12:41.058614] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 12:43:00 - Values: {'open': 14.0829, 'high': 14.085, 'low': 14.08, 'close': 14.085, 'volume': 4970.0}
[2025-12-29T17:12:41.059137] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 12:44:00 - Values: {'open': 14.09, 'high': 14.09, 'low': 14.08, 'close': 14.0888, 'volume': 1543.0}
[2025-12-29T17:12:41.059356] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 12:45:00 - Values: {'open': 14.09, 'high': 14.09, 'low': 14.08, 'close': 14.085, 'volume': 6035.0}
[2025-12-29T17:12:41.090086] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 12:46:00 - Values: {'open': 14.08, 'high': 14.085, 'low': 14.08, 'close': 14.08, 'volume': 4680.0}
[2025-12-29T17:12:41.106415] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 12:47:00 - Values: {'open': 14.09, 'high': 14.09, 'low': 14.085, 'close': 14.085, 'volume': 3780.0}
[2025-12-29T17:12:41.116399] [DEBUG] [LOCAL     ] AEVA: Loaded 96014 existing records from primary storage.
[2025-12-29T17:12:41.106596] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 12:48:00 - Values: {'open': 14.09, 'high': 14.09, 'low': 14.08, 'close': 14.085, 'volume': 2771.0}
[2025-12-29T17:12:41.117357] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 12:49:00 - Values: {'open': 14.085, 'high': 14.0875, 'low': 14.08, 'close': 14.085, 'volume': 20384.0}
[2025-12-29T17:12:41.117513] [INFO ] [ORCH      ] AEVA: Loaded 96014 existing records.
[2025-12-29T17:12:41.118271] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 12:50:00 - Values: {'open': 14.085, 'high': 14.085, 'low': 14.08, 'close': 14.085, 'volume': 8566.0}
[2025-12-29T17:12:41.144547] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 12:51:00 - Values: {'open': 14.085, 'high': 14.085, 'low': 14.08, 'close': 14.085, 'volume': 1587.0}
[2025-12-29T17:12:41.200658] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 12:52:00 - Values: {'open': 14.085, 'high': 14.0888, 'low': 14.08, 'close': 14.085, 'volume': 4659.0}
[2025-12-29T17:12:41.215800] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 12:53:00 - Values: {'open': 14.085, 'high': 14.09, 'low': 14.08, 'close': 14.085, 'volume': 7037.0}
[2025-12-29T17:12:41.221154] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 12:54:00 - Values: {'open': 14.09, 'high': 14.1199, 'low': 14.085, 'close': 14.115, 'volume': 43407.0}
[2025-12-29T17:12:41.248905] [INFO ] [ORCH      ] AEYE: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:12:41.244371] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 12:55:00 - Values: {'open': 14.115, 'high': 14.115, 'low': 14.115, 'close': 14.115, 'volume': 917.0}
[2025-12-29T17:12:41.271731] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 12:56:00 - Values: {'open': 14.115, 'high': 14.1158, 'low': 14.1135, 'close': 14.1158, 'volume': 2505.0}
[2025-12-29T17:12:41.277662] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 12:57:00 - Values: {'open': 14.115, 'high': 14.115, 'low': 14.11, 'close': 14.11, 'volume': 13809.0}
[2025-12-29T17:12:41.307792] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 12:58:00 - Values: {'open': 14.105, 'high': 14.105, 'low': 14.095, 'close': 14.1, 'volume': 7079.0}
[2025-12-29T17:12:41.312993] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 12:59:00 - Values: {'open': 14.1, 'high': 14.1, 'low': 14.095, 'close': 14.095, 'volume': 7075.0}
[2025-12-29T17:12:41.366176] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 13:00:00 - Values: {'open': 14.095, 'high': 14.105, 'low': 14.0901, 'close': 14.105, 'volume': 4400.0}
[2025-12-29T17:12:41.397740] [INFO ] [REMOTE    ] AESI: Incremental fetch complete for 2025-12 (1.74 seconds).
[2025-12-29T17:12:41.408953] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 13:01:00 - Values: {'open': 14.105, 'high': 14.105, 'low': 14.1, 'close': 14.105, 'volume': 14747.0}
[2025-12-29T17:12:41.419101] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 13:02:00 - Values: {'open': 14.1068, 'high': 14.1068, 'low': 14.1044, 'close': 14.1044, 'volume': 1642.0}
[2025-12-29T17:12:41.418914] [DEBUG] [ORCH      ] AESI: Retrieved 2332 records for 2025-12.
[2025-12-29T17:12:41.445031] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 13:03:00 - Values: {'open': 14.1, 'high': 14.105, 'low': 14.1, 'close': 14.105, 'volume': 1164.0}
[2025-12-29T17:12:41.465169] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 13:04:00 - Values: {'open': 14.105, 'high': 14.105, 'low': 14.105, 'close': 14.105, 'volume': 1536.0}
[2025-12-29T17:12:41.479639] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 13:05:00 - Values: {'open': 14.1, 'high': 14.1036, 'low': 14.1, 'close': 14.1036, 'volume': 2574.0}
[2025-12-29T17:12:41.574552] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 13:06:00 - Values: {'open': 14.105, 'high': 14.1099, 'low': 14.104, 'close': 14.105, 'volume': 6302.0}
[2025-12-29T17:12:41.591212] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 13:07:00 - Values: {'open': 14.105, 'high': 14.105, 'low': 14.0945, 'close': 14.095, 'volume': 6541.0}
[2025-12-29T17:12:41.676874] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 13:08:00 - Values: {'open': 14.095, 'high': 14.105, 'low': 14.095, 'close': 14.105, 'volume': 10857.0}
[2025-12-29T17:12:41.711545] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 13:09:00 - Values: {'open': 14.105, 'high': 14.105, 'low': 14.1, 'close': 14.105, 'volume': 6874.0}
[2025-12-29T17:12:41.777972] [DEBUG] [LOCAL     ] AEYE: Loaded 39481 existing records from primary storage.
[2025-12-29T17:12:41.788633] [INFO ] [ORCH      ] AEYE: Loaded 39481 existing records.
[2025-12-29T17:12:41.776711] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 13:10:00 - Values: {'open': 14.1, 'high': 14.105, 'low': 14.095, 'close': 14.095, 'volume': 6772.0}
[2025-12-29T17:12:41.872786] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 13:11:00 - Values: {'open': 14.0987, 'high': 14.0999, 'low': 14.0987, 'close': 14.0999, 'volume': 2041.0}
[2025-12-29T17:12:41.974962] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 13:12:00 - Values: {'open': 14.095, 'high': 14.1, 'low': 14.09, 'close': 14.095, 'volume': 2015.0}
[2025-12-29T17:12:42.074126] [INFO ] [ORCH      ] AEVA: Found 1 missing trading days.
[2025-12-29T17:12:42.025672] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 13:13:00 - Values: {'open': 14.095, 'high': 14.095, 'low': 14.095, 'close': 14.095, 'volume': 1269.0}
[2025-12-29T17:12:42.106327] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 9.46, 'high': 9.46, 'low': 9.46, 'close': 9.46, 'volume': 12924.0}
[2025-12-29T17:12:42.119199] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 09:31:00 - Values: {'open': 9.435, 'high': 9.48, 'low': 9.435, 'close': 9.47, 'volume': 2780.0}
[2025-12-29T17:12:42.100172] [INFO ] [ORCH      ] AEVA: Need to fetch 1 months: 2025-12
[2025-12-29T17:12:42.119683] [DEBUG] [ORCH      ] AEVA: Fetching data for 2025-12.
[2025-12-29T17:12:42.119617] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 13:14:00 - Values: {'open': 14.095, 'high': 14.1, 'low': 14.09, 'close': 14.09, 'volume': 4161.0}
[2025-12-29T17:12:42.131177] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 09:32:00 - Values: {'open': 9.5, 'high': 9.55, 'low': 9.48, 'close': 9.55, 'volume': 10525.0}
[2025-12-29T17:12:42.136456] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 09:33:00 - Values: {'open': 9.5058, 'high': 9.5199, 'low': 9.46, 'close': 9.5199, 'volume': 6284.0}
[2025-12-29T17:12:42.162448] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 09:34:00 - Values: {'open': 9.51, 'high': 9.54, 'low': 9.5, 'close': 9.54, 'volume': 1604.0}
[2025-12-29T17:12:42.120487] [INFO ] [REMOTE    ] AEVA: Fetching primary data for 2025-12.
[2025-12-29T17:12:42.142059] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 13:15:00 - Values: {'open': 14.0944, 'high': 14.0975, 'low': 14.09, 'close': 14.0949, 'volume': 2945.0}
[2025-12-29T17:12:42.176340] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 09:35:00 - Values: {'open': 9.49, 'high': 9.54, 'low': 9.49, 'close': 9.49, 'volume': 459.0}
[2025-12-29T17:12:42.186274] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 09:36:00 - Values: {'open': 9.49, 'high': 9.54, 'low': 9.49, 'close': 9.51, 'volume': 628.0}
[2025-12-29T17:12:42.186600] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 13:16:00 - Values: {'open': 14.095, 'high': 14.1, 'low': 14.0944, 'close': 14.1, 'volume': 5953.0}
[2025-12-29T17:12:42.186906] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 09:37:00 - Values: {'open': 9.51, 'high': 9.59, 'low': 9.51, 'close': 9.57, 'volume': 22827.0}
[2025-12-29T17:12:42.187469] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 13:17:00 - Values: {'open': 14.095, 'high': 14.105, 'low': 14.095, 'close': 14.105, 'volume': 12809.0}
[2025-12-29T17:12:42.212014] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 09:38:00 - Values: {'open': 9.58, 'high': 9.58, 'low': 9.565, 'close': 9.57, 'volume': 970.0}
[2025-12-29T17:12:42.204239] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 13:18:00 - Values: {'open': 14.1099, 'high': 14.1099, 'low': 14.1, 'close': 14.1068, 'volume': 1566.0}
[2025-12-29T17:12:42.219488] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 09:39:00 - Values: {'open': 9.59, 'high': 9.59, 'low': 9.59, 'close': 9.59, 'volume': 142.0}
[2025-12-29T17:12:42.224797] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 09:40:00 - Values: {'open': 9.56, 'high': 9.6124, 'low': 9.56, 'close': 9.6, 'volume': 10153.0}
[2025-12-29T17:12:42.231005] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 09:42:00 - Values: {'open': 9.6, 'high': 9.65, 'low': 9.6, 'close': 9.645, 'volume': 2936.0}
[2025-12-29T17:12:42.245959] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 09:43:00 - Values: {'open': 9.64, 'high': 9.65, 'low': 9.64, 'close': 9.65, 'volume': 1528.0}
[2025-12-29T17:12:42.224992] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 13:19:00 - Values: {'open': 14.105, 'high': 14.105, 'low': 14.1, 'close': 14.105, 'volume': 2181.0}
[2025-12-29T17:12:42.246154] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 09:44:00 - Values: {'open': 9.65, 'high': 9.665, 'low': 9.65, 'close': 9.665, 'volume': 2414.0}
[2025-12-29T17:12:42.252661] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 13:20:00 - Values: {'open': 14.105, 'high': 14.105, 'low': 14.1045, 'close': 14.1045, 'volume': 1523.0}
[2025-12-29T17:12:42.252887] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 09:45:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.645, 'close': 9.645, 'volume': 790.0}
[2025-12-29T17:12:42.253059] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 13:21:00 - Values: {'open': 14.1099, 'high': 14.1099, 'low': 14.1025, 'close': 14.105, 'volume': 6764.0}
[2025-12-29T17:12:42.264636] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 13:22:00 - Values: {'open': 14.1001, 'high': 14.11, 'low': 14.1001, 'close': 14.105, 'volume': 13301.0}
[2025-12-29T17:12:42.272984] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 13:23:00 - Values: {'open': 14.1071, 'high': 14.115, 'low': 14.105, 'close': 14.105, 'volume': 24307.0}
[2025-12-29T17:12:42.273142] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 13:24:00 - Values: {'open': 14.105, 'high': 14.11, 'low': 14.1, 'close': 14.1, 'volume': 5743.0}
[2025-12-29T17:12:42.273320] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 09:46:00 - Values: {'open': 9.635, 'high': 9.635, 'low': 9.58, 'close': 9.61, 'volume': 7739.0}
[2025-12-29T17:12:42.289549] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 13:26:00 - Values: {'open': 14.1, 'high': 14.1008, 'low': 14.09, 'close': 14.095, 'volume': 2811.0}
[2025-12-29T17:12:42.289743] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 09:47:00 - Values: {'open': 9.595, 'high': 9.61, 'low': 9.59, 'close': 9.61, 'volume': 2614.0}
[2025-12-29T17:12:42.309763] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 09:48:00 - Values: {'open': 9.61, 'high': 9.61, 'low': 9.595, 'close': 9.595, 'volume': 656.0}
[2025-12-29T17:12:42.309938] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 13:27:00 - Values: {'open': 14.09, 'high': 14.095, 'low': 14.09, 'close': 14.095, 'volume': 1195.0}
[2025-12-29T17:12:42.310125] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 09:49:00 - Values: {'open': 9.593, 'high': 9.595, 'low': 9.58, 'close': 9.58, 'volume': 1188.0}
[2025-12-29T17:12:42.310311] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 13:28:00 - Values: {'open': 14.095, 'high': 14.095, 'low': 14.095, 'close': 14.095, 'volume': 1455.0}
[2025-12-29T17:12:42.310735] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 13:29:00 - Values: {'open': 14.095, 'high': 14.105, 'low': 14.095, 'close': 14.1, 'volume': 9949.0}
[2025-12-29T17:12:42.326413] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 09:51:00 - Values: {'open': 9.61, 'high': 9.61, 'low': 9.61, 'close': 9.61, 'volume': 692.0}
[2025-12-29T17:12:42.310899] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 13:30:00 - Values: {'open': 14.105, 'high': 14.1099, 'low': 14.105, 'close': 14.105, 'volume': 3606.0}
[2025-12-29T17:12:42.351285] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 13:31:00 - Values: {'open': 14.105, 'high': 14.115, 'low': 14.105, 'close': 14.115, 'volume': 7216.0}
[2025-12-29T17:12:42.351458] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 13:32:00 - Values: {'open': 14.115, 'high': 14.1199, 'low': 14.1149, 'close': 14.1199, 'volume': 4348.0}
[2025-12-29T17:12:42.331709] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 09:52:00 - Values: {'open': 9.58, 'high': 9.62, 'low': 9.58, 'close': 9.62, 'volume': 5952.0}
[2025-12-29T17:12:42.351691] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 13:33:00 - Values: {'open': 14.1121, 'high': 14.115, 'low': 14.1121, 'close': 14.115, 'volume': 996.0}
[2025-12-29T17:12:42.351860] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 09:53:00 - Values: {'open': 9.64, 'high': 9.67, 'low': 9.64, 'close': 9.67, 'volume': 1665.0}
[2025-12-29T17:12:42.357919] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 09:54:00 - Values: {'open': 9.665, 'high': 9.665, 'low': 9.665, 'close': 9.665, 'volume': 478.0}
[2025-12-29T17:12:42.364645] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 13:34:00 - Values: {'open': 14.115, 'high': 14.115, 'low': 14.115, 'close': 14.115, 'volume': 1020.0}
[2025-12-29T17:12:42.364434] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 09:55:00 - Values: {'open': 9.665, 'high': 9.68, 'low': 9.63, 'close': 9.68, 'volume': 29176.0}
[2025-12-29T17:12:42.380153] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 13:35:00 - Values: {'open': 14.115, 'high': 14.1199, 'low': 14.11, 'close': 14.1115, 'volume': 6645.0}
[2025-12-29T17:12:42.380373] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 09:56:00 - Values: {'open': 9.68, 'high': 9.69, 'low': 9.67, 'close': 9.69, 'volume': 3003.0}
[2025-12-29T17:12:42.380596] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 09:57:00 - Values: {'open': 9.68, 'high': 9.69, 'low': 9.68, 'close': 9.69, 'volume': 4513.0}
[2025-12-29T17:12:42.392078] [INFO ] [ORCH      ] AEYE: Found 1 missing trading days.
[2025-12-29T17:12:42.390396] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 13:36:00 - Values: {'open': 14.1126, 'high': 14.115, 'low': 14.1126, 'close': 14.115, 'volume': 1647.0}
[2025-12-29T17:12:42.392304] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 09:58:00 - Values: {'open': 9.7, 'high': 9.71, 'low': 9.7, 'close': 9.7, 'volume': 1877.0}
[2025-12-29T17:12:42.392534] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 13:37:00 - Values: {'open': 14.115, 'high': 14.115, 'low': 14.1101, 'close': 14.1101, 'volume': 1758.0}
[2025-12-29T17:12:42.392388] [INFO ] [ORCH      ] AEYE: Need to fetch 1 months: 2025-12
[2025-12-29T17:12:42.392782] [DEBUG] [ORCH      ] AEYE: Fetching data for 2025-12.
[2025-12-29T17:12:42.392729] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 09:59:00 - Values: {'open': 9.71, 'high': 9.75, 'low': 9.71, 'close': 9.75, 'volume': 2447.0}
[2025-12-29T17:12:42.393188] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 13:38:00 - Values: {'open': 14.115, 'high': 14.1152, 'low': 14.115, 'close': 14.115, 'volume': 1472.0}
[2025-12-29T17:12:42.393018] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 10:00:00 - Values: {'open': 9.71, 'high': 9.71, 'low': 9.7, 'close': 9.7, 'volume': 10108.0}
[2025-12-29T17:12:42.393638] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 10:01:00 - Values: {'open': 9.71, 'high': 9.74, 'low': 9.71, 'close': 9.73, 'volume': 3275.0}
[2025-12-29T17:12:42.393819] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 13:39:00 - Values: {'open': 14.11, 'high': 14.115, 'low': 14.11, 'close': 14.115, 'volume': 995.0}
[2025-12-29T17:12:42.394001] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.72, 'close': 9.72, 'volume': 394.0}
[2025-12-29T17:12:42.394185] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 13:40:00 - Values: {'open': 14.1117, 'high': 14.115, 'low': 14.11, 'close': 14.115, 'volume': 1068.0}
[2025-12-29T17:12:42.394339] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 10:04:00 - Values: {'open': 9.71, 'high': 9.72, 'low': 9.69, 'close': 9.69, 'volume': 9138.0}
[2025-12-29T17:12:42.394520] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 10:05:00 - Values: {'open': 9.69, 'high': 9.72, 'low': 9.68, 'close': 9.72, 'volume': 6114.0}
[2025-12-29T17:12:42.394697] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 13:41:00 - Values: {'open': 14.115, 'high': 14.115, 'low': 14.09, 'close': 14.09, 'volume': 11174.0}
[2025-12-29T17:12:42.394896] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 9.7101, 'high': 9.73, 'low': 9.7101, 'close': 9.72, 'volume': 5581.0}
[2025-12-29T17:12:42.395039] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 13:42:00 - Values: {'open': 14.095, 'high': 14.1, 'low': 14.09, 'close': 14.095, 'volume': 11196.0}
[2025-12-29T17:12:42.395216] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 13:43:00 - Values: {'open': 14.095, 'high': 14.1, 'low': 14.09, 'close': 14.095, 'volume': 4090.0}
[2025-12-29T17:12:42.395388] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 13:44:00 - Values: {'open': 14.095, 'high': 14.1, 'low': 14.09, 'close': 14.0928, 'volume': 2160.0}
[2025-12-29T17:12:42.395603] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 10:07:00 - Values: {'open': 9.71, 'high': 9.715, 'low': 9.71, 'close': 9.715, 'volume': 1274.0}
[2025-12-29T17:12:42.395758] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 13:45:00 - Values: {'open': 14.0916, 'high': 14.096, 'low': 14.09, 'close': 14.09, 'volume': 3215.0}
[2025-12-29T17:12:42.395939] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 13:46:00 - Values: {'open': 14.095, 'high': 14.095, 'low': 14.095, 'close': 14.095, 'volume': 1486.0}
[2025-12-29T17:12:42.396135] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 10:08:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.71, 'close': 9.71, 'volume': 3145.0}
[2025-12-29T17:12:42.396315] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 13:47:00 - Values: {'open': 14.095, 'high': 14.095, 'low': 14.09, 'close': 14.09, 'volume': 1736.0}
[2025-12-29T17:12:42.396492] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 13:48:00 - Values: {'open': 14.1, 'high': 14.1, 'low': 14.095, 'close': 14.1, 'volume': 3493.0}
[2025-12-29T17:12:42.396682] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 13:49:00 - Values: {'open': 14.095, 'high': 14.1, 'low': 14.09, 'close': 14.095, 'volume': 3781.0}
[2025-12-29T17:12:42.396839] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 10:09:00 - Values: {'open': 9.7001, 'high': 9.7001, 'low': 9.7, 'close': 9.7001, 'volume': 3118.0}
[2025-12-29T17:12:42.397028] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 10:10:00 - Values: {'open': 9.7, 'high': 9.7, 'low': 9.68, 'close': 9.685, 'volume': 5993.0}
[2025-12-29T17:12:42.397373] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 10:11:00 - Values: {'open': 9.685, 'high': 9.7, 'low': 9.68, 'close': 9.7, 'volume': 3880.0}
[2025-12-29T17:12:42.397228] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 13:50:00 - Values: {'open': 14.09, 'high': 14.095, 'low': 14.09, 'close': 14.095, 'volume': 2241.0}
[2025-12-29T17:12:42.397562] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 13:51:00 - Values: {'open': 14.09, 'high': 14.1, 'low': 14.09, 'close': 14.1, 'volume': 2942.0}
[2025-12-29T17:12:42.397733] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 13:52:00 - Values: {'open': 14.095, 'high': 14.1, 'low': 14.095, 'close': 14.095, 'volume': 2802.0}
[2025-12-29T17:12:42.398032] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 10:12:00 - Values: {'open': 9.6811, 'high': 9.6861, 'low': 9.675, 'close': 9.675, 'volume': 8453.0}
[2025-12-29T17:12:42.398198] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 10:13:00 - Values: {'open': 9.6701, 'high': 9.71, 'low': 9.665, 'close': 9.7, 'volume': 14986.0}
[2025-12-29T17:12:42.397877] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 13:53:00 - Values: {'open': 14.1, 'high': 14.1, 'low': 14.09, 'close': 14.09, 'volume': 4597.0}
[2025-12-29T17:12:42.398535] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 13:54:00 - Values: {'open': 14.095, 'high': 14.0968, 'low': 14.09, 'close': 14.095, 'volume': 2120.0}
[2025-12-29T17:12:42.398381] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 10:14:00 - Values: {'open': 9.7, 'high': 9.71, 'low': 9.69, 'close': 9.705, 'volume': 5983.0}
[2025-12-29T17:12:42.398769] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 10:15:00 - Values: {'open': 9.71, 'high': 9.73, 'low': 9.71, 'close': 9.73, 'volume': 4732.0}
[2025-12-29T17:12:42.398957] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 13:55:00 - Values: {'open': 14.095, 'high': 14.095, 'low': 14.095, 'close': 14.095, 'volume': 1858.0}
[2025-12-29T17:12:42.399165] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 10:16:00 - Values: {'open': 9.73, 'high': 9.73, 'low': 9.72, 'close': 9.72, 'volume': 2115.0}
[2025-12-29T17:12:42.399320] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 13:56:00 - Values: {'open': 14.095, 'high': 14.095, 'low': 14.09, 'close': 14.095, 'volume': 852.0}
[2025-12-29T17:12:42.399493] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 10:17:00 - Values: {'open': 9.74, 'high': 9.74, 'low': 9.734, 'close': 9.735, 'volume': 1827.0}
[2025-12-29T17:12:42.399843] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 13:57:00 - Values: {'open': 14.095, 'high': 14.0966, 'low': 14.0913, 'close': 14.095, 'volume': 1794.0}
[2025-12-29T17:12:42.399700] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 10:18:00 - Values: {'open': 9.73, 'high': 9.74, 'low': 9.64, 'close': 9.64, 'volume': 28181.0}
[2025-12-29T17:12:42.400000] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 13:58:00 - Values: {'open': 14.095, 'high': 14.1, 'low': 14.095, 'close': 14.095, 'volume': 3081.0}
[2025-12-29T17:12:42.400181] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 10:19:00 - Values: {'open': 9.64, 'high': 9.65, 'low': 9.635, 'close': 9.65, 'volume': 6123.0}
[2025-12-29T17:12:42.400521] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 13:59:00 - Values: {'open': 14.0986, 'high': 14.0986, 'low': 14.09, 'close': 14.095, 'volume': 10360.0}
[2025-12-29T17:12:42.400360] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 10:20:00 - Values: {'open': 9.6455, 'high': 9.655, 'low': 9.645, 'close': 9.65, 'volume': 5261.0}
[2025-12-29T17:12:42.400694] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 14:00:00 - Values: {'open': 14.09, 'high': 14.095, 'low': 14.09, 'close': 14.095, 'volume': 2589.0}
[2025-12-29T17:12:42.400891] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 10:21:00 - Values: {'open': 9.66, 'high': 9.67, 'low': 9.66, 'close': 9.67, 'volume': 1157.0}
[2025-12-29T17:12:42.401048] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 14:01:00 - Values: {'open': 14.0939, 'high': 14.095, 'low': 14.0803, 'close': 14.085, 'volume': 16121.0}
[2025-12-29T17:12:42.401392] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 10:22:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.675, 'close': 9.675, 'volume': 5854.0}
[2025-12-29T17:12:42.401224] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 14:02:00 - Values: {'open': 14.0856, 'high': 14.0899, 'low': 14.08, 'close': 14.0844, 'volume': 9887.0}
[2025-12-29T17:12:42.401547] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 10:23:00 - Values: {'open': 9.675, 'high': 9.675, 'low': 9.675, 'close': 9.675, 'volume': 538.0}
[2025-12-29T17:12:42.401914] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 10:24:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.655, 'close': 9.66, 'volume': 1914.0}
[2025-12-29T17:12:42.401769] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 14:03:00 - Values: {'open': 14.0861, 'high': 14.0886, 'low': 14.08, 'close': 14.085, 'volume': 9364.0}
[2025-12-29T17:12:42.402098] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 10:25:00 - Values: {'open': 9.66, 'high': 9.67, 'low': 9.66, 'close': 9.66, 'volume': 4400.0}
[2025-12-29T17:12:42.402250] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 14:04:00 - Values: {'open': 14.085, 'high': 14.095, 'low': 14.085, 'close': 14.095, 'volume': 12479.0}
[2025-12-29T17:12:42.402433] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 10:26:00 - Values: {'open': 9.661, 'high': 9.6611, 'low': 9.64, 'close': 9.66, 'volume': 5137.0}
[2025-12-29T17:12:42.402623] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 14:05:00 - Values: {'open': 14.095, 'high': 14.095, 'low': 14.09, 'close': 14.095, 'volume': 4584.0}
[2025-12-29T17:12:42.402825] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 10:27:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.67, 'close': 9.67, 'volume': 252.0}
[2025-12-29T17:12:42.403154] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 14:06:00 - Values: {'open': 14.095, 'high': 14.1, 'low': 14.09, 'close': 14.095, 'volume': 2562.0}
[2025-12-29T17:12:42.403001] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 10:28:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.66, 'close': 9.66, 'volume': 1104.0}
[2025-12-29T17:12:42.403491] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 10:29:00 - Values: {'open': 9.65, 'high': 9.66, 'low': 9.65, 'close': 9.66, 'volume': 795.0}
[2025-12-29T17:12:42.403337] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 14:07:00 - Values: {'open': 14.09, 'high': 14.0986, 'low': 14.09, 'close': 14.0986, 'volume': 2249.0}
[2025-12-29T17:12:42.403686] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 10:30:00 - Values: {'open': 9.65, 'high': 9.655, 'low': 9.63, 'close': 9.63, 'volume': 2955.0}
[2025-12-29T17:12:42.404015] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 10:31:00 - Values: {'open': 9.62, 'high': 9.63, 'low': 9.62, 'close': 9.62, 'volume': 3394.0}
[2025-12-29T17:12:42.403858] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 14:08:00 - Values: {'open': 14.09, 'high': 14.0955, 'low': 14.08, 'close': 14.08, 'volume': 4186.0}
[2025-12-29T17:12:42.404192] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 10:32:00 - Values: {'open': 9.62, 'high': 9.64, 'low': 9.62, 'close': 9.64, 'volume': 4502.0}
[2025-12-29T17:12:42.404368] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 10:33:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.64, 'close': 9.64, 'volume': 1206.0}
[2025-12-29T17:12:42.404544] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 14:09:00 - Values: {'open': 14.09, 'high': 14.09, 'low': 14.08, 'close': 14.09, 'volume': 1173.0}
[2025-12-29T17:12:42.404749] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 10:34:00 - Values: {'open': 9.64, 'high': 9.66, 'low': 9.64, 'close': 9.66, 'volume': 5294.0}
[2025-12-29T17:12:42.404904] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 14:10:00 - Values: {'open': 14.085, 'high': 14.0856, 'low': 14.08, 'close': 14.085, 'volume': 5928.0}
[2025-12-29T17:12:42.405080] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 10:35:00 - Values: {'open': 9.665, 'high': 9.67, 'low': 9.665, 'close': 9.67, 'volume': 1591.0}
[2025-12-29T17:12:42.405412] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 10:36:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.66, 'close': 9.66, 'volume': 583.0}
[2025-12-29T17:12:42.405264] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 14:11:00 - Values: {'open': 14.085, 'high': 14.085, 'low': 14.085, 'close': 14.085, 'volume': 2845.0}
[2025-12-29T17:12:42.405621] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 14:12:00 - Values: {'open': 14.085, 'high': 14.0868, 'low': 14.0801, 'close': 14.0801, 'volume': 2025.0}
[2025-12-29T17:12:42.405774] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 10:37:00 - Values: {'open': 9.6599, 'high': 9.7199, 'low': 9.6599, 'close': 9.705, 'volume': 19138.0}
[2025-12-29T17:12:42.405972] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 14:13:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.08, 'close': 14.08, 'volume': 917.0}
[2025-12-29T17:12:42.406141] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 10:38:00 - Values: {'open': 9.7, 'high': 9.7, 'low': 9.69, 'close': 9.7, 'volume': 1498.0}
[2025-12-29T17:12:42.406296] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 14:14:00 - Values: {'open': 14.0845, 'high': 14.085, 'low': 14.0845, 'close': 14.085, 'volume': 1702.0}
[2025-12-29T17:12:42.406474] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 10:39:00 - Values: {'open': 9.69, 'high': 9.7, 'low': 9.69, 'close': 9.69, 'volume': 5539.0}
[2025-12-29T17:12:42.406680] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 14:15:00 - Values: {'open': 14.085, 'high': 14.09, 'low': 14.084, 'close': 14.085, 'volume': 7358.0}
[2025-12-29T17:12:42.406833] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 10:40:00 - Values: {'open': 9.69, 'high': 9.69, 'low': 9.69, 'close': 9.69, 'volume': 1311.0}
[2025-12-29T17:12:42.407178] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 10:41:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.6587, 'close': 9.66, 'volume': 7453.0}
[2025-12-29T17:12:42.407010] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 14:16:00 - Values: {'open': 14.0874, 'high': 14.095, 'low': 14.085, 'close': 14.095, 'volume': 7691.0}
[2025-12-29T17:12:42.407400] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 14:17:00 - Values: {'open': 14.0988, 'high': 14.1, 'low': 14.095, 'close': 14.095, 'volume': 3742.0}
[2025-12-29T17:12:42.407544] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 10:42:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.66, 'close': 9.66, 'volume': 814.0}
[2025-12-29T17:12:42.407748] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 10:43:00 - Values: {'open': 9.66, 'high': 9.665, 'low': 9.66, 'close': 9.665, 'volume': 1118.0}
[2025-12-29T17:12:42.407904] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 14:18:00 - Values: {'open': 14.1, 'high': 14.1, 'low': 14.095, 'close': 14.0955, 'volume': 1385.0}
[2025-12-29T17:12:42.408081] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 14:19:00 - Values: {'open': 14.1, 'high': 14.1, 'low': 14.095, 'close': 14.095, 'volume': 1116.0}
[2025-12-29T17:12:42.408232] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 10:44:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.66, 'close': 9.66, 'volume': 440.0}
[2025-12-29T17:12:42.408431] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 14:20:00 - Values: {'open': 14.095, 'high': 14.095, 'low': 14.09, 'close': 14.095, 'volume': 2801.0}
[2025-12-29T17:12:42.408594] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 10:45:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.66, 'close': 9.66, 'volume': 2025.0}
[2025-12-29T17:12:42.408782] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 10:46:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.66, 'close': 9.66, 'volume': 126.0}
[2025-12-29T17:12:42.408999] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 14:21:00 - Values: {'open': 14.095, 'high': 14.0956, 'low': 14.095, 'close': 14.095, 'volume': 745.0}
[2025-12-29T17:12:42.409156] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 10:47:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.65, 'close': 9.65, 'volume': 4090.0}
[2025-12-29T17:12:42.409339] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 14:22:00 - Values: {'open': 14.095, 'high': 14.095, 'low': 14.095, 'close': 14.095, 'volume': 3288.0}
[2025-12-29T17:12:42.409690] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 14:23:00 - Values: {'open': 14.095, 'high': 14.1, 'low': 14.095, 'close': 14.1, 'volume': 7927.0}
[2025-12-29T17:12:42.409523] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 10:48:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.64, 'close': 9.64, 'volume': 5435.0}
[2025-12-29T17:12:42.410042] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 10:49:00 - Values: {'open': 9.635, 'high': 9.635, 'low': 9.57, 'close': 9.6, 'volume': 49513.0}
[2025-12-29T17:12:42.409887] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 14:24:00 - Values: {'open': 14.1, 'high': 14.11, 'low': 14.095, 'close': 14.105, 'volume': 42598.0}
[2025-12-29T17:12:42.410242] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 10:50:00 - Values: {'open': 9.6, 'high': 9.61, 'low': 9.59, 'close': 9.602, 'volume': 9293.0}
[2025-12-29T17:12:42.410415] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 14:25:00 - Values: {'open': 14.1034, 'high': 14.105, 'low': 14.1, 'close': 14.1, 'volume': 1642.0}
[2025-12-29T17:12:42.410766] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 14:26:00 - Values: {'open': 14.105, 'high': 14.11, 'low': 14.1029, 'close': 14.105, 'volume': 2568.0}
[2025-12-29T17:12:42.410916] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 14:27:00 - Values: {'open': 14.105, 'high': 14.105, 'low': 14.1, 'close': 14.105, 'volume': 9359.0}
[2025-12-29T17:12:42.410613] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 10:51:00 - Values: {'open': 9.605, 'high': 9.61, 'low': 9.5915, 'close': 9.5915, 'volume': 4659.0}
[2025-12-29T17:12:42.411087] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 14:28:00 - Values: {'open': 14.105, 'high': 14.11, 'low': 14.105, 'close': 14.11, 'volume': 1478.0}
[2025-12-29T17:12:42.411233] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 14:29:00 - Values: {'open': 14.1, 'high': 14.105, 'low': 14.1, 'close': 14.105, 'volume': 1487.0}
[2025-12-29T17:12:42.411561] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 14:30:00 - Values: {'open': 14.105, 'high': 14.106, 'low': 14.1, 'close': 14.1, 'volume': 2938.0}
[2025-12-29T17:12:42.411405] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 10:52:00 - Values: {'open': 9.6, 'high': 9.605, 'low': 9.59, 'close': 9.59, 'volume': 6217.0}
[2025-12-29T17:12:42.411761] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 14:31:00 - Values: {'open': 14.11, 'high': 14.11, 'low': 14.105, 'close': 14.105, 'volume': 4053.0}
[2025-12-29T17:12:42.411907] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 14:32:00 - Values: {'open': 14.1044, 'high': 14.11, 'low': 14.1, 'close': 14.11, 'volume': 5370.0}
[2025-12-29T17:12:42.412053] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 14:33:00 - Values: {'open': 14.11, 'high': 14.11, 'low': 14.105, 'close': 14.1099, 'volume': 1352.0}
[2025-12-29T17:12:42.412199] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 14:34:00 - Values: {'open': 14.11, 'high': 14.11, 'low': 14.1, 'close': 14.105, 'volume': 2540.0}
[2025-12-29T17:12:42.412349] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 14:35:00 - Values: {'open': 14.11, 'high': 14.11, 'low': 14.105, 'close': 14.11, 'volume': 3157.0}
[2025-12-29T17:12:42.412538] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 10:53:00 - Values: {'open': 9.595, 'high': 9.65, 'low': 9.595, 'close': 9.6301, 'volume': 6518.0}
[2025-12-29T17:12:42.412865] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 14:36:00 - Values: {'open': 14.105, 'high': 14.11, 'low': 14.1035, 'close': 14.1061, 'volume': 3039.0}
[2025-12-29T17:12:42.413015] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 14:37:00 - Values: {'open': 14.105, 'high': 14.11, 'low': 14.1, 'close': 14.105, 'volume': 4035.0}
[2025-12-29T17:12:42.413159] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 14:38:00 - Values: {'open': 14.11, 'high': 14.11, 'low': 14.1, 'close': 14.1, 'volume': 10198.0}
[2025-12-29T17:12:42.413305] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 14:39:00 - Values: {'open': 14.107, 'high': 14.11, 'low': 14.105, 'close': 14.11, 'volume': 2722.0}
[2025-12-29T17:12:42.412711] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 10:54:00 - Values: {'open': 9.6301, 'high': 9.6301, 'low': 9.615, 'close': 9.6205, 'volume': 6612.0}
[2025-12-29T17:12:42.413476] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 14:40:00 - Values: {'open': 14.11, 'high': 14.11, 'low': 14.1, 'close': 14.11, 'volume': 12533.0}
[2025-12-29T17:12:42.413649] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 14:41:00 - Values: {'open': 14.105, 'high': 14.11, 'low': 14.1, 'close': 14.1025, 'volume': 9589.0}
[2025-12-29T17:12:42.413797] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 14:42:00 - Values: {'open': 14.1054, 'high': 14.11, 'low': 14.105, 'close': 14.105, 'volume': 7129.0}
[2025-12-29T17:12:42.414118] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 14:43:00 - Values: {'open': 14.105, 'high': 14.106, 'low': 14.1, 'close': 14.105, 'volume': 2149.0}
[2025-12-29T17:12:42.414324] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 14:44:00 - Values: {'open': 14.105, 'high': 14.12, 'low': 14.105, 'close': 14.11, 'volume': 15294.0}
[2025-12-29T17:12:42.413973] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 10:55:00 - Values: {'open': 9.625, 'high': 9.625, 'low': 9.62, 'close': 9.62, 'volume': 1222.0}
[2025-12-29T17:12:42.414508] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 14:45:00 - Values: {'open': 14.115, 'high': 14.12, 'low': 14.115, 'close': 14.115, 'volume': 2606.0}
[2025-12-29T17:12:42.414824] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 10:56:00 - Values: {'open': 9.625, 'high': 9.64, 'low': 9.625, 'close': 9.64, 'volume': 3347.0}
[2025-12-29T17:12:42.414673] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 14:46:00 - Values: {'open': 14.115, 'high': 14.1197, 'low': 14.115, 'close': 14.1197, 'volume': 2811.0}
[2025-12-29T17:12:42.414981] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 10:57:00 - Values: {'open': 9.63, 'high': 9.63, 'low': 9.62, 'close': 9.62, 'volume': 1022.0}
[2025-12-29T17:12:42.415167] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 10:58:00 - Values: {'open': 9.63, 'high': 9.65, 'low': 9.62, 'close': 9.62, 'volume': 14960.0}
[2025-12-29T17:12:42.415497] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 10:59:00 - Values: {'open': 9.62, 'high': 9.635, 'low': 9.62, 'close': 9.635, 'volume': 2409.0}
[2025-12-29T17:12:42.415346] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 14:47:00 - Values: {'open': 14.115, 'high': 14.1158, 'low': 14.115, 'close': 14.115, 'volume': 4243.0}
[2025-12-29T17:12:42.415731] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 14:48:00 - Values: {'open': 14.115, 'high': 14.12, 'low': 14.1101, 'close': 14.12, 'volume': 1346.0}
[2025-12-29T17:12:42.416060] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 14:49:00 - Values: {'open': 14.115, 'high': 14.115, 'low': 14.115, 'close': 14.115, 'volume': 1641.0}
[2025-12-29T17:12:42.416242] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 14:50:00 - Values: {'open': 14.115, 'high': 14.12, 'low': 14.115, 'close': 14.115, 'volume': 4903.0}
[2025-12-29T17:12:42.415907] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 11:00:00 - Values: {'open': 9.635, 'high': 9.635, 'low': 9.62, 'close': 9.62, 'volume': 2605.0}
[2025-12-29T17:12:42.416436] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 14:51:00 - Values: {'open': 14.12, 'high': 14.125, 'low': 14.12, 'close': 14.125, 'volume': 9843.0}
[2025-12-29T17:12:42.416636] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 11:01:00 - Values: {'open': 9.62, 'high': 9.6201, 'low': 9.6101, 'close': 9.62, 'volume': 4375.0}
[2025-12-29T17:12:42.416954] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 11:02:00 - Values: {'open': 9.61, 'high': 9.61, 'low': 9.595, 'close': 9.595, 'volume': 6248.0}
[2025-12-29T17:12:42.416799] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 14:52:00 - Values: {'open': 14.125, 'high': 14.13, 'low': 14.125, 'close': 14.125, 'volume': 22845.0}
[2025-12-29T17:12:42.417307] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 14:53:00 - Values: {'open': 14.125, 'high': 14.145, 'low': 14.125, 'close': 14.145, 'volume': 10835.0}
[2025-12-29T17:12:42.417152] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 11:03:00 - Values: {'open': 9.59, 'high': 9.59, 'low': 9.57, 'close': 9.59, 'volume': 8623.0}
[2025-12-29T17:12:42.417505] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 14:54:00 - Values: {'open': 14.145, 'high': 14.15, 'low': 14.1444, 'close': 14.145, 'volume': 4014.0}
[2025-12-29T17:12:42.417675] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 14:55:00 - Values: {'open': 14.145, 'high': 14.15, 'low': 14.145, 'close': 14.145, 'volume': 5049.0}
[2025-12-29T17:12:42.417829] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 11:04:00 - Values: {'open': 9.6, 'high': 9.605, 'low': 9.6, 'close': 9.605, 'volume': 1425.0}
[2025-12-29T17:12:42.418008] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 11:05:00 - Values: {'open': 9.609, 'high': 9.62, 'low': 9.609, 'close': 9.62, 'volume': 1585.0}
[2025-12-29T17:12:42.418162] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 14:56:00 - Values: {'open': 14.145, 'high': 14.16, 'low': 14.145, 'close': 14.15, 'volume': 55420.0}
[2025-12-29T17:12:42.418505] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 14:57:00 - Values: {'open': 14.155, 'high': 14.16, 'low': 14.15, 'close': 14.155, 'volume': 38804.0}
[2025-12-29T17:12:42.418339] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 11:07:00 - Values: {'open': 9.62, 'high': 9.62, 'low': 9.615, 'close': 9.62, 'volume': 1850.0}
[2025-12-29T17:12:42.418721] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 14:58:00 - Values: {'open': 14.155, 'high': 14.1565, 'low': 14.15, 'close': 14.15, 'volume': 7672.0}
[2025-12-29T17:12:42.418869] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 11:08:00 - Values: {'open': 9.615, 'high': 9.6156, 'low': 9.6139, 'close': 9.6156, 'volume': 1146.0}
[2025-12-29T17:12:42.419324] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 14:59:00 - Values: {'open': 14.155, 'high': 14.155, 'low': 14.15, 'close': 14.1501, 'volume': 2693.0}
[2025-12-29T17:12:42.419167] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 11:09:00 - Values: {'open': 9.62, 'high': 9.62, 'low': 9.62, 'close': 9.62, 'volume': 385.0}
[2025-12-29T17:12:42.419504] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 15:00:00 - Values: {'open': 14.155, 'high': 14.1699, 'low': 14.14, 'close': 14.165, 'volume': 100495.0}
[2025-12-29T17:12:42.419720] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 11:11:00 - Values: {'open': 9.615, 'high': 9.62, 'low': 9.61, 'close': 9.61, 'volume': 3778.0}
[2025-12-29T17:12:42.419873] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 15:01:00 - Values: {'open': 14.165, 'high': 14.175, 'low': 14.165, 'close': 14.175, 'volume': 5683.0}
[2025-12-29T17:12:42.420048] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 15:02:00 - Values: {'open': 14.175, 'high': 14.18, 'low': 14.145, 'close': 14.155, 'volume': 81436.0}
[2025-12-29T17:12:42.420201] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 11:12:00 - Values: {'open': 9.61, 'high': 9.615, 'low': 9.605, 'close': 9.605, 'volume': 4769.0}
[2025-12-29T17:12:42.420541] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 11:13:00 - Values: {'open': 9.61, 'high': 9.61, 'low': 9.605, 'close': 9.61, 'volume': 2662.0}
[2025-12-29T17:12:42.420709] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 11:14:00 - Values: {'open': 9.615, 'high': 9.615, 'low': 9.605, 'close': 9.605, 'volume': 3277.0}
[2025-12-29T17:12:42.420389] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 15:03:00 - Values: {'open': 14.155, 'high': 14.1661, 'low': 14.155, 'close': 14.165, 'volume': 25573.0}
[2025-12-29T17:12:42.420890] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 11:15:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.595, 'close': 9.595, 'volume': 9287.0}
[2025-12-29T17:12:42.421217] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 11:16:00 - Values: {'open': 9.59, 'high': 9.59, 'low': 9.575, 'close': 9.575, 'volume': 4093.0}
[2025-12-29T17:12:42.421062] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 15:04:00 - Values: {'open': 14.162, 'high': 14.165, 'low': 14.16, 'close': 14.16, 'volume': 4766.0}
[2025-12-29T17:12:42.421389] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 11:17:00 - Values: {'open': 9.58, 'high': 9.59, 'low': 9.575, 'close': 9.585, 'volume': 4091.0}
[2025-12-29T17:12:42.421565] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 11:18:00 - Values: {'open': 9.58, 'high': 9.585, 'low': 9.58, 'close': 9.58, 'volume': 3575.0}
[2025-12-29T17:12:42.421737] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 15:05:00 - Values: {'open': 14.155, 'high': 14.1551, 'low': 14.1502, 'close': 14.1502, 'volume': 23876.0}
[2025-12-29T17:12:42.422066] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 11:19:00 - Values: {'open': 9.5862, 'high': 9.59, 'low': 9.58, 'close': 9.58, 'volume': 2076.0}
[2025-12-29T17:12:42.421913] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 15:06:00 - Values: {'open': 14.155, 'high': 14.16, 'low': 14.13, 'close': 14.155, 'volume': 226032.0}
[2025-12-29T17:12:42.422244] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 11:20:00 - Values: {'open': 9.59, 'high': 9.59, 'low': 9.585, 'close': 9.585, 'volume': 6275.0}
[2025-12-29T17:12:42.422399] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 15:07:00 - Values: {'open': 14.15, 'high': 14.1561, 'low': 14.145, 'close': 14.15, 'volume': 32703.0}
[2025-12-29T17:12:42.422593] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 11:21:00 - Values: {'open': 9.58, 'high': 9.59, 'low': 9.575, 'close': 9.575, 'volume': 2539.0}
[2025-12-29T17:12:42.422934] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 11:23:00 - Values: {'open': 9.57, 'high': 9.58, 'low': 9.56, 'close': 9.58, 'volume': 6669.0}
[2025-12-29T17:12:42.422782] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 15:08:00 - Values: {'open': 14.15, 'high': 14.16, 'low': 14.15, 'close': 14.155, 'volume': 7650.0}
[2025-12-29T17:12:42.423145] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 15:09:00 - Values: {'open': 14.16, 'high': 14.175, 'low': 14.155, 'close': 14.175, 'volume': 24900.0}
[2025-12-29T17:12:42.423299] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 11:24:00 - Values: {'open': 9.59, 'high': 9.6, 'low': 9.59, 'close': 9.6, 'volume': 2655.0}
[2025-12-29T17:12:42.423510] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 15:10:00 - Values: {'open': 14.175, 'high': 14.185, 'low': 14.17, 'close': 14.185, 'volume': 18156.0}
[2025-12-29T17:12:42.423680] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 11:25:00 - Values: {'open': 9.59, 'high': 9.59, 'low': 9.57, 'close': 9.57, 'volume': 4146.0}
[2025-12-29T17:12:42.423861] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 11:26:00 - Values: {'open': 9.565, 'high': 9.57, 'low': 9.565, 'close': 9.57, 'volume': 962.0}
[2025-12-29T17:12:42.424032] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 15:11:00 - Values: {'open': 14.185, 'high': 14.185, 'low': 14.1707, 'close': 14.175, 'volume': 10980.0}
[2025-12-29T17:12:42.424362] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 15:12:00 - Values: {'open': 14.175, 'high': 14.2, 'low': 14.175, 'close': 14.19, 'volume': 79917.0}
[2025-12-29T17:12:42.424203] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 11:27:00 - Values: {'open': 9.575, 'high': 9.575, 'low': 9.575, 'close': 9.575, 'volume': 713.0}
[2025-12-29T17:12:42.424733] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 11:28:00 - Values: {'open': 9.575, 'high': 9.585, 'low': 9.575, 'close': 9.585, 'volume': 2140.0}
[2025-12-29T17:12:42.424559] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 15:13:00 - Values: {'open': 14.185, 'high': 14.185, 'low': 14.165, 'close': 14.165, 'volume': 22613.0}
[2025-12-29T17:12:42.424930] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 11:29:00 - Values: {'open': 9.58, 'high': 9.59, 'low': 9.58, 'close': 9.59, 'volume': 936.0}
[2025-12-29T17:12:42.425104] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 15:14:00 - Values: {'open': 14.165, 'high': 14.165, 'low': 14.15, 'close': 14.155, 'volume': 10427.0}
[2025-12-29T17:12:42.425262] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 15:15:00 - Values: {'open': 14.155, 'high': 14.17, 'low': 14.155, 'close': 14.165, 'volume': 9074.0}
[2025-12-29T17:12:42.425461] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 11:30:00 - Values: {'open': 9.585, 'high': 9.61, 'low': 9.585, 'close': 9.61, 'volume': 3507.0}
[2025-12-29T17:12:42.425800] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 11:31:00 - Values: {'open': 9.61, 'high': 9.61, 'low': 9.61, 'close': 9.61, 'volume': 666.0}
[2025-12-29T17:12:42.425657] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 15:16:00 - Values: {'open': 14.1699, 'high': 14.17, 'low': 14.1644, 'close': 14.165, 'volume': 5781.0}
[2025-12-29T17:12:42.426143] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 11:32:00 - Values: {'open': 9.62, 'high': 9.62, 'low': 9.61, 'close': 9.61, 'volume': 5255.0}
[2025-12-29T17:12:42.425990] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 15:17:00 - Values: {'open': 14.165, 'high': 14.17, 'low': 14.16, 'close': 14.1699, 'volume': 8010.0}
[2025-12-29T17:12:42.426481] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 15:18:00 - Values: {'open': 14.165, 'high': 14.165, 'low': 14.15, 'close': 14.1501, 'volume': 8661.0}
[2025-12-29T17:12:42.426328] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 11:33:00 - Values: {'open': 9.61, 'high': 9.61, 'low': 9.6, 'close': 9.605, 'volume': 3138.0}
[2025-12-29T17:12:42.426705] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 15:19:00 - Values: {'open': 14.15, 'high': 14.155, 'low': 14.141, 'close': 14.15, 'volume': 25096.0}
[2025-12-29T17:12:42.426880] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 11:34:00 - Values: {'open': 9.6, 'high': 9.605, 'low': 9.595, 'close': 9.595, 'volume': 1020.0}
[2025-12-29T17:12:42.427213] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 11:35:00 - Values: {'open': 9.59, 'high': 9.59, 'low': 9.57, 'close': 9.57, 'volume': 2951.0}
[2025-12-29T17:12:42.427069] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 15:20:00 - Values: {'open': 14.1439, 'high': 14.1462, 'low': 14.14, 'close': 14.145, 'volume': 6816.0}
[2025-12-29T17:12:42.427391] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 11:37:00 - Values: {'open': 9.57, 'high': 9.57, 'low': 9.57, 'close': 9.57, 'volume': 1793.0}
[2025-12-29T17:12:42.427731] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 11:38:00 - Values: {'open': 9.57, 'high': 9.57, 'low': 9.57, 'close': 9.57, 'volume': 1445.0}
[2025-12-29T17:12:42.427545] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 15:21:00 - Values: {'open': 14.145, 'high': 14.1499, 'low': 14.14, 'close': 14.1413, 'volume': 5520.0}
[2025-12-29T17:12:42.427929] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 11:39:00 - Values: {'open': 9.56, 'high': 9.56, 'low': 9.56, 'close': 9.56, 'volume': 961.0}
[2025-12-29T17:12:42.428086] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 15:22:00 - Values: {'open': 14.14, 'high': 14.14, 'low': 14.13, 'close': 14.1399, 'volume': 4446.0}
[2025-12-29T17:12:42.428435] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 15:23:00 - Values: {'open': 14.1338, 'high': 14.145, 'low': 14.1338, 'close': 14.145, 'volume': 17558.0}
[2025-12-29T17:12:42.428263] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 11:40:00 - Values: {'open': 9.56, 'high': 9.57, 'low': 9.555, 'close': 9.555, 'volume': 3044.0}
[2025-12-29T17:12:42.428653] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 15:24:00 - Values: {'open': 14.145, 'high': 14.145, 'low': 14.141, 'close': 14.145, 'volume': 1400.0}
[2025-12-29T17:12:42.428992] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 11:41:00 - Values: {'open': 9.56, 'high': 9.56, 'low': 9.56, 'close': 9.56, 'volume': 707.0}
[2025-12-29T17:12:42.429154] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 11:42:00 - Values: {'open': 9.56, 'high': 9.57, 'low': 9.56, 'close': 9.56, 'volume': 3124.0}
[2025-12-29T17:12:42.429301] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 11:44:00 - Values: {'open': 9.565, 'high': 9.585, 'low': 9.565, 'close': 9.585, 'volume': 2414.0}
[2025-12-29T17:12:42.428825] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 15:25:00 - Values: {'open': 14.14, 'high': 14.145, 'low': 14.14, 'close': 14.145, 'volume': 5404.0}
[2025-12-29T17:12:42.429486] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 11:45:00 - Values: {'open': 9.585, 'high': 9.59, 'low': 9.585, 'close': 9.59, 'volume': 1139.0}
[2025-12-29T17:12:42.429673] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 15:26:00 - Values: {'open': 14.1445, 'high': 14.145, 'low': 14.14, 'close': 14.14, 'volume': 4455.0}
[2025-12-29T17:12:42.429829] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 11:46:00 - Values: {'open': 9.59, 'high': 9.59, 'low': 9.57, 'close': 9.58, 'volume': 7669.0}
[2025-12-29T17:12:42.430007] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 11:47:00 - Values: {'open': 9.575, 'high': 9.575, 'low': 9.575, 'close': 9.575, 'volume': 1090.0}
[2025-12-29T17:12:42.430333] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 11:48:00 - Values: {'open': 9.57, 'high': 9.57, 'low': 9.57, 'close': 9.57, 'volume': 1512.0}
[2025-12-29T17:12:42.430182] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 15:27:00 - Values: {'open': 14.14, 'high': 14.145, 'low': 14.14, 'close': 14.145, 'volume': 10831.0}
[2025-12-29T17:12:42.430518] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 11:49:00 - Values: {'open': 9.565, 'high': 9.565, 'low': 9.565, 'close': 9.565, 'volume': 1353.0}
[2025-12-29T17:12:42.430681] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 11:50:00 - Values: {'open': 9.57, 'high': 9.58, 'low': 9.57, 'close': 9.58, 'volume': 1516.0}
[2025-12-29T17:12:42.431019] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 11:51:00 - Values: {'open': 9.575, 'high': 9.596, 'low': 9.575, 'close': 9.596, 'volume': 3641.0}
[2025-12-29T17:12:42.431175] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 11:52:00 - Values: {'open': 9.585, 'high': 9.59, 'low': 9.585, 'close': 9.59, 'volume': 1335.0}
[2025-12-29T17:12:42.430852] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 15:28:00 - Values: {'open': 14.14, 'high': 14.14, 'low': 14.13, 'close': 14.135, 'volume': 9220.0}
[2025-12-29T17:12:42.431492] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 15:29:00 - Values: {'open': 14.135, 'high': 14.135, 'low': 14.13, 'close': 14.13, 'volume': 2431.0}
[2025-12-29T17:12:42.431350] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 11:53:00 - Values: {'open': 9.59, 'high': 9.605, 'low': 9.59, 'close': 9.605, 'volume': 1748.0}
[2025-12-29T17:12:42.431696] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 15:30:00 - Values: {'open': 14.135, 'high': 14.1374, 'low': 14.12, 'close': 14.121, 'volume': 9658.0}
[2025-12-29T17:12:42.431852] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 11:54:00 - Values: {'open': 9.605, 'high': 9.605, 'low': 9.605, 'close': 9.605, 'volume': 272.0}
[2025-12-29T17:12:42.432045] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 15:31:00 - Values: {'open': 14.125, 'high': 14.125, 'low': 14.12, 'close': 14.125, 'volume': 4564.0}
[2025-12-29T17:12:42.432220] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 15:32:00 - Values: {'open': 14.125, 'high': 14.125, 'low': 14.12, 'close': 14.121, 'volume': 7346.0}
[2025-12-29T17:12:42.432403] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 11:55:00 - Values: {'open': 9.61, 'high': 9.615, 'low': 9.61, 'close': 9.615, 'volume': 1264.0}
[2025-12-29T17:12:42.432560] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 15:33:00 - Values: {'open': 14.12, 'high': 14.125, 'low': 14.12, 'close': 14.12, 'volume': 10476.0}
[2025-12-29T17:12:42.432773] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 11:56:00 - Values: {'open': 9.61, 'high': 9.615, 'low': 9.61, 'close': 9.615, 'volume': 1280.0}
[2025-12-29T17:12:42.432919] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 15:34:00 - Values: {'open': 14.122, 'high': 14.125, 'low': 14.122, 'close': 14.125, 'volume': 10882.0}
[2025-12-29T17:12:42.433255] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 11:57:00 - Values: {'open': 9.61, 'high': 9.61, 'low': 9.605, 'close': 9.605, 'volume': 746.0}
[2025-12-29T17:12:42.433100] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 14.125, 'high': 14.125, 'low': 14.12, 'close': 14.12, 'volume': 7568.0}
[2025-12-29T17:12:42.433419] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 11:58:00 - Values: {'open': 9.6, 'high': 9.602, 'low': 9.6, 'close': 9.6, 'volume': 2384.0}
[2025-12-29T17:12:42.433615] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 12:00:00 - Values: {'open': 9.59, 'high': 9.61, 'low': 9.59, 'close': 9.61, 'volume': 911.0}
[2025-12-29T17:12:42.433941] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 15:36:00 - Values: {'open': 14.12, 'high': 14.13, 'low': 14.12, 'close': 14.13, 'volume': 13230.0}
[2025-12-29T17:12:42.433786] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 12:01:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.6, 'close': 9.6, 'volume': 792.0}
[2025-12-29T17:12:42.434310] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 12:02:00 - Values: {'open': 9.6, 'high': 9.6092, 'low': 9.6, 'close': 9.6092, 'volume': 963.0}
[2025-12-29T17:12:42.434153] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 15:37:00 - Values: {'open': 14.125, 'high': 14.125, 'low': 14.12, 'close': 14.12, 'volume': 4893.0}
[2025-12-29T17:12:42.434517] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 12:03:00 - Values: {'open': 9.6, 'high': 9.605, 'low': 9.6, 'close': 9.605, 'volume': 369.0}
[2025-12-29T17:12:42.434688] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 15:38:00 - Values: {'open': 14.12, 'high': 14.125, 'low': 14.12, 'close': 14.12, 'volume': 17351.0}
[2025-12-29T17:12:42.434897] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 14.12, 'high': 14.121, 'low': 14.11, 'close': 14.115, 'volume': 10086.0}
[2025-12-29T17:12:42.435048] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 12:04:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.6, 'close': 9.6, 'volume': 5798.0}
[2025-12-29T17:12:42.435385] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 15:40:00 - Values: {'open': 14.11, 'high': 14.115, 'low': 14.1, 'close': 14.1001, 'volume': 13501.0}
[2025-12-29T17:12:42.435229] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 12:05:00 - Values: {'open': 9.595, 'high': 9.605, 'low': 9.595, 'close': 9.6, 'volume': 1771.0}
[2025-12-29T17:12:42.435759] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 12:06:00 - Values: {'open': 9.61, 'high': 9.61, 'low': 9.61, 'close': 9.61, 'volume': 377.0}
[2025-12-29T17:12:42.435605] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 14.1, 'high': 14.115, 'low': 14.1, 'close': 14.11, 'volume': 35422.0}
[2025-12-29T17:12:42.435960] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 12:07:00 - Values: {'open': 9.6, 'high': 9.605, 'low': 9.59, 'close': 9.6044, 'volume': 3658.0}
[2025-12-29T17:12:42.436116] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 15:42:00 - Values: {'open': 14.11, 'high': 14.115, 'low': 14.11, 'close': 14.11, 'volume': 6129.0}
[2025-12-29T17:12:42.436292] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 14.11, 'high': 14.12, 'low': 14.105, 'close': 14.111, 'volume': 44400.0}
[2025-12-29T17:12:42.436445] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 12:08:00 - Values: {'open': 9.61, 'high': 9.6255, 'low': 9.61, 'close': 9.6255, 'volume': 2287.0}
[2025-12-29T17:12:42.436641] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 12:09:00 - Values: {'open': 9.63, 'high': 9.632, 'low': 9.63, 'close': 9.632, 'volume': 1943.0}
[2025-12-29T17:12:42.436967] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 12:11:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.64, 'close': 9.64, 'volume': 330.0}
[2025-12-29T17:12:42.436813] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 14.1101, 'high': 14.115, 'low': 14.105, 'close': 14.105, 'volume': 24157.0}
[2025-12-29T17:12:42.437164] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 12:12:00 - Values: {'open': 9.635, 'high': 9.635, 'low': 9.635, 'close': 9.635, 'volume': 346.0}
[2025-12-29T17:12:42.437512] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 12:13:00 - Values: {'open': 9.63, 'high': 9.63, 'low': 9.62, 'close': 9.62, 'volume': 7208.0}
[2025-12-29T17:12:42.437369] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 15:45:00 - Values: {'open': 14.11, 'high': 14.11, 'low': 14.09, 'close': 14.095, 'volume': 16508.0}
[2025-12-29T17:12:42.437874] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 15:46:00 - Values: {'open': 14.095, 'high': 14.105, 'low': 14.095, 'close': 14.1, 'volume': 16190.0}
[2025-12-29T17:12:42.437719] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 12:14:00 - Values: {'open': 9.615, 'high': 9.615, 'low': 9.615, 'close': 9.615, 'volume': 349.0}
[2025-12-29T17:12:42.438074] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 15:47:00 - Values: {'open': 14.1, 'high': 14.11, 'low': 14.1, 'close': 14.105, 'volume': 36285.0}
[2025-12-29T17:12:42.438228] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 12:15:00 - Values: {'open': 9.61, 'high': 9.61, 'low': 9.6, 'close': 9.6, 'volume': 1586.0}
[2025-12-29T17:12:42.438401] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 12:16:00 - Values: {'open': 9.61, 'high': 9.615, 'low': 9.6, 'close': 9.61, 'volume': 3352.0}
[2025-12-29T17:12:42.438611] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 14.105, 'high': 14.1165, 'low': 14.1045, 'close': 14.115, 'volume': 19268.0}
[2025-12-29T17:12:42.438763] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 12:17:00 - Values: {'open': 9.62, 'high': 9.62, 'low': 9.615, 'close': 9.615, 'volume': 761.0}
[2025-12-29T17:12:42.438953] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 12:20:00 - Values: {'open': 9.615, 'high': 9.615, 'low': 9.615, 'close': 9.615, 'volume': 401.0}
[2025-12-29T17:12:42.439102] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 12:21:00 - Values: {'open': 9.615, 'high': 9.615, 'low': 9.57, 'close': 9.57, 'volume': 9319.0}
[2025-12-29T17:12:42.439428] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 12:22:00 - Values: {'open': 9.56, 'high': 9.56, 'low': 9.56, 'close': 9.56, 'volume': 423.0}
[2025-12-29T17:12:42.439274] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 15:49:00 - Values: {'open': 14.115, 'high': 14.125, 'low': 14.115, 'close': 14.125, 'volume': 34470.0}
[2025-12-29T17:12:42.439655] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 14.13, 'high': 14.13, 'low': 14.1, 'close': 14.1051, 'volume': 30641.0}
[2025-12-29T17:12:42.439856] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 12:23:00 - Values: {'open': 9.56, 'high': 9.56, 'low': 9.55, 'close': 9.56, 'volume': 8860.0}
[2025-12-29T17:12:42.440037] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 12:24:00 - Values: {'open': 9.56, 'high': 9.56, 'low': 9.555, 'close': 9.555, 'volume': 425.0}
[2025-12-29T17:12:42.440351] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 12:25:00 - Values: {'open': 9.555, 'high': 9.555, 'low': 9.55, 'close': 9.555, 'volume': 1004.0}
[2025-12-29T17:12:42.440199] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 14.105, 'high': 14.11, 'low': 14.105, 'close': 14.11, 'volume': 11953.0}
[2025-12-29T17:12:42.440725] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 14.105, 'high': 14.115, 'low': 14.105, 'close': 14.115, 'volume': 19466.0}
[2025-12-29T17:12:42.440554] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 12:26:00 - Values: {'open': 9.5505, 'high': 9.555, 'low': 9.55, 'close': 9.555, 'volume': 1871.0}
[2025-12-29T17:12:42.440921] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 12:27:00 - Values: {'open': 9.56, 'high': 9.56, 'low': 9.56, 'close': 9.56, 'volume': 272.0}
[2025-12-29T17:12:42.441072] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 14.115, 'high': 14.12, 'low': 14.11, 'close': 14.1167, 'volume': 12057.0}
[2025-12-29T17:12:42.441250] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 14.11, 'high': 14.115, 'low': 14.105, 'close': 14.105, 'volume': 33386.0}
[2025-12-29T17:12:42.441420] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 12:28:00 - Values: {'open': 9.55, 'high': 9.55, 'low': 9.545, 'close': 9.545, 'volume': 2293.0}
[2025-12-29T17:12:42.441594] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 14.105, 'high': 14.12, 'low': 14.1, 'close': 14.115, 'volume': 74802.0}
[2025-12-29T17:12:42.441772] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 12:29:00 - Values: {'open': 9.54, 'high': 9.55, 'low': 9.54, 'close': 9.55, 'volume': 1918.0}
[2025-12-29T17:12:42.441956] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 14.115, 'high': 14.12, 'low': 14.11, 'close': 14.115, 'volume': 24724.0}
[2025-12-29T17:12:42.442296] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 14.115, 'high': 14.12, 'low': 14.11, 'close': 14.115, 'volume': 24861.0}
[2025-12-29T17:12:42.442152] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 12:30:00 - Values: {'open': 9.55, 'high': 9.55, 'low': 9.5405, 'close': 9.5405, 'volume': 1484.0}
[2025-12-29T17:12:42.442648] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 12:31:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.53, 'close': 9.53, 'volume': 4160.0}
[2025-12-29T17:12:42.442474] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 14.11, 'high': 14.12, 'low': 14.11, 'close': 14.115, 'volume': 40970.0}
[2025-12-29T17:12:42.442986] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 14.12, 'high': 14.13, 'low': 14.11, 'close': 14.125, 'volume': 126387.0}
[2025-12-29T17:12:42.442833] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 12:32:00 - Values: {'open': 9.535, 'high': 9.535, 'low': 9.515, 'close': 9.515, 'volume': 6554.0}
[2025-12-29T17:12:42.443113] [INFO ] [ORCH      ] AES: Adding 389 new records, updating 0 existing records.
[2025-12-29T17:12:42.443647] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 12:33:00 - Values: {'open': 9.515, 'high': 9.515, 'low': 9.515, 'close': 9.515, 'volume': 3520.0}
[2025-12-29T17:12:42.443830] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 12:34:00 - Values: {'open': 9.51, 'high': 9.515, 'low': 9.51, 'close': 9.515, 'volume': 2825.0}
[2025-12-29T17:12:42.443965] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 12:35:00 - Values: {'open': 9.51, 'high': 9.51, 'low': 9.49, 'close': 9.495, 'volume': 4402.0}
[2025-12-29T17:12:42.444095] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 12:36:00 - Values: {'open': 9.49, 'high': 9.5, 'low': 9.49, 'close': 9.4905, 'volume': 963.0}
[2025-12-29T17:12:42.444223] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 12:37:00 - Values: {'open': 9.495, 'high': 9.495, 'low': 9.49, 'close': 9.49, 'volume': 799.0}
[2025-12-29T17:12:42.444351] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 12:38:00 - Values: {'open': 9.49, 'high': 9.49, 'low': 9.48, 'close': 9.485, 'volume': 1861.0}
[2025-12-29T17:12:42.444481] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 12:39:00 - Values: {'open': 9.485, 'high': 9.5, 'low': 9.48, 'close': 9.495, 'volume': 8760.0}
[2025-12-29T17:12:42.444898] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 12:40:00 - Values: {'open': 9.495, 'high': 9.51, 'low': 9.495, 'close': 9.505, 'volume': 6755.0}
[2025-12-29T17:12:42.445240] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 12:42:00 - Values: {'open': 9.505, 'high': 9.51, 'low': 9.505, 'close': 9.51, 'volume': 1313.0}
[2025-12-29T17:12:42.445674] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 12:44:00 - Values: {'open': 9.505, 'high': 9.505, 'low': 9.505, 'close': 9.505, 'volume': 266.0}
[2025-12-29T17:12:42.445815] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 12:45:00 - Values: {'open': 9.51, 'high': 9.52, 'low': 9.505, 'close': 9.515, 'volume': 9713.0}
[2025-12-29T17:12:42.445945] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 12:46:00 - Values: {'open': 9.515, 'high': 9.57, 'low': 9.515, 'close': 9.57, 'volume': 7421.0}
[2025-12-29T17:12:42.446072] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 12:47:00 - Values: {'open': 9.56, 'high': 9.565, 'low': 9.56, 'close': 9.56, 'volume': 3690.0}
[2025-12-29T17:12:42.446199] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 12:48:00 - Values: {'open': 9.555, 'high': 9.555, 'low': 9.55, 'close': 9.55, 'volume': 1964.0}
[2025-12-29T17:12:42.446328] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 12:50:00 - Values: {'open': 9.545, 'high': 9.545, 'low': 9.545, 'close': 9.545, 'volume': 717.0}
[2025-12-29T17:12:42.446453] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 12:51:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.54, 'close': 9.54, 'volume': 773.0}
[2025-12-29T17:12:42.447271] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 12:52:00 - Values: {'open': 9.54, 'high': 9.55, 'low': 9.535, 'close': 9.54, 'volume': 9370.0}
[2025-12-29T17:12:42.448416] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 12:53:00 - Values: {'open': 9.545, 'high': 9.545, 'low': 9.54, 'close': 9.54, 'volume': 1401.0}
[2025-12-29T17:12:42.448887] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 12:54:00 - Values: {'open': 9.55, 'high': 9.55, 'low': 9.545, 'close': 9.545, 'volume': 2028.0}
[2025-12-29T17:12:42.449099] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 12:55:00 - Values: {'open': 9.545, 'high': 9.545, 'low': 9.545, 'close': 9.545, 'volume': 889.0}
[2025-12-29T17:12:42.449237] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 12:56:00 - Values: {'open': 9.545, 'high': 9.545, 'low': 9.5445, 'close': 9.5445, 'volume': 437.0}
[2025-12-29T17:12:42.449516] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 12:57:00 - Values: {'open': 9.5405, 'high': 9.55, 'low': 9.54, 'close': 9.545, 'volume': 1174.0}
[2025-12-29T17:12:42.449639] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 12:58:00 - Values: {'open': 9.54, 'high': 9.58, 'low': 9.54, 'close': 9.57, 'volume': 21731.0}
[2025-12-29T17:12:42.449837] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 12:59:00 - Values: {'open': 9.575, 'high': 9.58, 'low': 9.575, 'close': 9.58, 'volume': 540.0}
[2025-12-29T17:12:42.449969] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 13:00:00 - Values: {'open': 9.575, 'high': 9.585, 'low': 9.57, 'close': 9.57, 'volume': 13251.0}
[2025-12-29T17:12:42.450110] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 13:01:00 - Values: {'open': 9.58, 'high': 9.58, 'low': 9.57, 'close': 9.58, 'volume': 3022.0}
[2025-12-29T17:12:42.450253] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 13:02:00 - Values: {'open': 9.575, 'high': 9.58, 'low': 9.575, 'close': 9.58, 'volume': 609.0}
[2025-12-29T17:12:42.450353] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 13:03:00 - Values: {'open': 9.57, 'high': 9.582, 'low': 9.57, 'close': 9.582, 'volume': 6738.0}
[2025-12-29T17:12:42.450450] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 13:05:00 - Values: {'open': 9.585, 'high': 9.585, 'low': 9.585, 'close': 9.585, 'volume': 583.0}
[2025-12-29T17:12:42.450591] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 13:07:00 - Values: {'open': 9.58, 'high': 9.595, 'low': 9.58, 'close': 9.59, 'volume': 9218.0}
[2025-12-29T17:12:42.450727] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 13:08:00 - Values: {'open': 9.59, 'high': 9.59, 'low': 9.59, 'close': 9.59, 'volume': 218.0}
[2025-12-29T17:12:42.450827] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 13:09:00 - Values: {'open': 9.59, 'high': 9.6, 'low': 9.59, 'close': 9.59, 'volume': 6879.0}
[2025-12-29T17:12:42.450924] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 13:10:00 - Values: {'open': 9.585, 'high': 9.595, 'low': 9.585, 'close': 9.595, 'volume': 5220.0}
[2025-12-29T17:12:42.451020] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 13:11:00 - Values: {'open': 9.59, 'high': 9.595, 'low': 9.59, 'close': 9.595, 'volume': 5702.0}
[2025-12-29T17:12:42.451116] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 13:12:00 - Values: {'open': 9.595, 'high': 9.595, 'low': 9.585, 'close': 9.585, 'volume': 813.0}
[2025-12-29T17:12:42.451212] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 13:13:00 - Values: {'open': 9.59, 'high': 9.5999, 'low': 9.59, 'close': 9.595, 'volume': 2841.0}
[2025-12-29T17:12:42.451496] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 13:14:00 - Values: {'open': 9.595, 'high': 9.595, 'low': 9.595, 'close': 9.595, 'volume': 942.0}
[2025-12-29T17:12:42.451623] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 13:15:00 - Values: {'open': 9.5973, 'high': 9.5973, 'low': 9.5801, 'close': 9.5801, 'volume': 2452.0}
[2025-12-29T17:12:42.451724] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 13:16:00 - Values: {'open': 9.585, 'high': 9.595, 'low': 9.583, 'close': 9.595, 'volume': 9150.0}
[2025-12-29T17:12:42.451821] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 13:19:00 - Values: {'open': 9.595, 'high': 9.595, 'low': 9.59, 'close': 9.59, 'volume': 612.0}
[2025-12-29T17:12:42.451916] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 13:20:00 - Values: {'open': 9.6, 'high': 9.605, 'low': 9.6, 'close': 9.605, 'volume': 4309.0}
[2025-12-29T17:12:42.452014] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 13:22:00 - Values: {'open': 9.6, 'high': 9.6001, 'low': 9.595, 'close': 9.595, 'volume': 8496.0}
[2025-12-29T17:12:42.452112] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 13:23:00 - Values: {'open': 9.595, 'high': 9.602, 'low': 9.595, 'close': 9.602, 'volume': 4498.0}
[2025-12-29T17:12:42.452208] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 13:24:00 - Values: {'open': 9.605, 'high': 9.605, 'low': 9.605, 'close': 9.605, 'volume': 1029.0}
[2025-12-29T17:12:42.452305] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 13:25:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.59, 'close': 9.595, 'volume': 2357.0}
[2025-12-29T17:12:42.452412] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 13:26:00 - Values: {'open': 9.595, 'high': 9.595, 'low': 9.58, 'close': 9.58, 'volume': 3348.0}
[2025-12-29T17:12:42.452509] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 13:27:00 - Values: {'open': 9.575, 'high': 9.575, 'low': 9.575, 'close': 9.575, 'volume': 755.0}
[2025-12-29T17:12:42.452625] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 13:28:00 - Values: {'open': 9.575, 'high': 9.585, 'low': 9.575, 'close': 9.585, 'volume': 3857.0}
[2025-12-29T17:12:42.452725] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 13:29:00 - Values: {'open': 9.59, 'high': 9.59, 'low': 9.58, 'close': 9.58, 'volume': 244.0}
[2025-12-29T17:12:42.452821] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 13:30:00 - Values: {'open': 9.585, 'high': 9.615, 'low': 9.585, 'close': 9.615, 'volume': 11259.0}
[2025-12-29T17:12:42.452918] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 13:31:00 - Values: {'open': 9.62, 'high': 9.62, 'low': 9.62, 'close': 9.62, 'volume': 492.0}
[2025-12-29T17:12:42.453039] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 13:32:00 - Values: {'open': 9.62, 'high': 9.62, 'low': 9.62, 'close': 9.62, 'volume': 137.0}
[2025-12-29T17:12:42.453138] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 13:33:00 - Values: {'open': 9.614, 'high': 9.6168, 'low': 9.614, 'close': 9.615, 'volume': 1463.0}
[2025-12-29T17:12:42.453311] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 13:34:00 - Values: {'open': 9.62, 'high': 9.62, 'low': 9.615, 'close': 9.615, 'volume': 1046.0}
[2025-12-29T17:12:42.453472] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 13:35:00 - Values: {'open': 9.62, 'high': 9.62, 'low': 9.61, 'close': 9.61, 'volume': 968.0}
[2025-12-29T17:12:42.453923] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 13:36:00 - Values: {'open': 9.6105, 'high': 9.615, 'low': 9.6, 'close': 9.61, 'volume': 6043.0}
[2025-12-29T17:12:42.454028] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 13:37:00 - Values: {'open': 9.605, 'high': 9.6063, 'low': 9.6, 'close': 9.6002, 'volume': 4752.0}
[2025-12-29T17:12:42.454128] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 13:38:00 - Values: {'open': 9.605, 'high': 9.605, 'low': 9.595, 'close': 9.595, 'volume': 3011.0}
[2025-12-29T17:12:42.454226] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 13:39:00 - Values: {'open': 9.59, 'high': 9.6, 'low': 9.585, 'close': 9.6, 'volume': 3880.0}
[2025-12-29T17:12:42.454360] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 13:40:00 - Values: {'open': 9.595, 'high': 9.595, 'low': 9.595, 'close': 9.595, 'volume': 423.0}
[2025-12-29T17:12:42.454460] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 13:41:00 - Values: {'open': 9.59, 'high': 9.59, 'low': 9.5845, 'close': 9.59, 'volume': 6801.0}
[2025-12-29T17:12:42.454745] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 13:42:00 - Values: {'open': 9.595, 'high': 9.595, 'low': 9.595, 'close': 9.595, 'volume': 365.0}
[2025-12-29T17:12:42.454847] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 13:43:00 - Values: {'open': 9.595, 'high': 9.595, 'low': 9.595, 'close': 9.595, 'volume': 309.0}
[2025-12-29T17:12:42.454946] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 13:44:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.6, 'close': 9.6, 'volume': 1972.0}
[2025-12-29T17:12:42.455043] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 13:45:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.6, 'close': 9.6, 'volume': 415.0}
[2025-12-29T17:12:42.455139] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 13:46:00 - Values: {'open': 9.59, 'high': 9.59, 'low': 9.59, 'close': 9.59, 'volume': 851.0}
[2025-12-29T17:12:42.455236] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 13:47:00 - Values: {'open': 9.5905, 'high': 9.605, 'low': 9.59, 'close': 9.6, 'volume': 7135.0}
[2025-12-29T17:12:42.455345] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 13:48:00 - Values: {'open': 9.6, 'high': 9.61, 'low': 9.6, 'close': 9.61, 'volume': 1131.0}
[2025-12-29T17:12:42.455443] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 13:49:00 - Values: {'open': 9.605, 'high': 9.62, 'low': 9.605, 'close': 9.62, 'volume': 2757.0}
[2025-12-29T17:12:42.455539] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 13:50:00 - Values: {'open': 9.615, 'high': 9.62, 'low': 9.615, 'close': 9.6173, 'volume': 465.0}
[2025-12-29T17:12:42.455659] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 13:51:00 - Values: {'open': 9.615, 'high': 9.62, 'low': 9.615, 'close': 9.62, 'volume': 629.0}
[2025-12-29T17:12:42.455758] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 13:52:00 - Values: {'open': 9.615, 'high': 9.64, 'low': 9.615, 'close': 9.64, 'volume': 6497.0}
[2025-12-29T17:12:42.455856] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 13:54:00 - Values: {'open': 9.635, 'high': 9.64, 'low': 9.635, 'close': 9.64, 'volume': 969.0}
[2025-12-29T17:12:42.455954] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 13:55:00 - Values: {'open': 9.635, 'high': 9.635, 'low': 9.625, 'close': 9.625, 'volume': 4814.0}
[2025-12-29T17:12:42.456052] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 13:56:00 - Values: {'open': 9.62, 'high': 9.62, 'low': 9.62, 'close': 9.62, 'volume': 808.0}
[2025-12-29T17:12:42.456149] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 13:57:00 - Values: {'open': 9.62, 'high': 9.62, 'low': 9.605, 'close': 9.61, 'volume': 8856.0}
[2025-12-29T17:12:42.456245] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 13:58:00 - Values: {'open': 9.605, 'high': 9.61, 'low': 9.6, 'close': 9.605, 'volume': 3473.0}
[2025-12-29T17:12:42.456341] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 13:59:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.6, 'close': 9.6, 'volume': 382.0}
[2025-12-29T17:12:42.456437] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 14:00:00 - Values: {'open': 9.61, 'high': 9.61, 'low': 9.601, 'close': 9.601, 'volume': 1665.0}
[2025-12-29T17:12:42.456606] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 14:01:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.595, 'close': 9.595, 'volume': 2221.0}
[2025-12-29T17:12:42.456984] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 14:02:00 - Values: {'open': 9.5905, 'high': 9.5934, 'low': 9.585, 'close': 9.59, 'volume': 8516.0}
[2025-12-29T17:12:42.457086] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 14:04:00 - Values: {'open': 9.5927, 'high': 9.5927, 'low': 9.5927, 'close': 9.5927, 'volume': 1806.0}
[2025-12-29T17:12:42.457184] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 14:05:00 - Values: {'open': 9.595, 'high': 9.6, 'low': 9.595, 'close': 9.6, 'volume': 793.0}
[2025-12-29T17:12:42.457291] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 14:06:00 - Values: {'open': 9.595, 'high': 9.595, 'low': 9.595, 'close': 9.595, 'volume': 477.0}
[2025-12-29T17:12:42.457451] [INFO ] [ORCH      ] AES: Combined dataset has 116653 total records.
[2025-12-29T17:12:42.457389] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 14:07:00 - Values: {'open': 9.59, 'high': 9.59, 'low': 9.59, 'close': 9.59, 'volume': 706.0}
[2025-12-29T17:12:42.457699] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 14:08:00 - Values: {'open': 9.595, 'high': 9.595, 'low': 9.59, 'close': 9.595, 'volume': 831.0}
[2025-12-29T17:12:42.457799] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 14:09:00 - Values: {'open': 9.59, 'high': 9.592, 'low': 9.582, 'close': 9.585, 'volume': 9982.0}
[2025-12-29T17:12:42.488386] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 14:10:00 - Values: {'open': 9.585, 'high': 9.6, 'low': 9.585, 'close': 9.6, 'volume': 6081.0}
[2025-12-29T17:12:42.524819] [INFO ] [REMOTE    ] AEYE: Fetching primary data for 2025-12.
[2025-12-29T17:12:42.519355] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 14:11:00 - Values: {'open': 9.6, 'high': 9.62, 'low': 9.6, 'close': 9.62, 'volume': 3588.0}
[2025-12-29T17:12:42.553193] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 14:12:00 - Values: {'open': 9.62, 'high': 9.62, 'low': 9.62, 'close': 9.62, 'volume': 324.0}
[2025-12-29T17:12:42.556243] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 14:13:00 - Values: {'open': 9.62, 'high': 9.63, 'low': 9.62, 'close': 9.63, 'volume': 4549.0}
[2025-12-29T17:12:42.556618] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 14:14:00 - Values: {'open': 9.63, 'high': 9.63, 'low': 9.63, 'close': 9.63, 'volume': 661.0}
[2025-12-29T17:12:42.597203] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 14:15:00 - Values: {'open': 9.63, 'high': 9.63, 'low': 9.625, 'close': 9.625, 'volume': 591.0}
[2025-12-29T17:12:42.609445] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 14:16:00 - Values: {'open': 9.63, 'high': 9.63, 'low': 9.615, 'close': 9.62, 'volume': 6636.0}
[2025-12-29T17:12:42.636488] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 14:17:00 - Values: {'open': 9.615, 'high': 9.62, 'low': 9.615, 'close': 9.615, 'volume': 2424.0}
[2025-12-29T17:12:42.639887] [INFO ] [VALIDATOR ] AES: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:12:42.640037] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 14:18:00 - Values: {'open': 9.62, 'high': 9.62, 'low': 9.615, 'close': 9.615, 'volume': 1258.0}
[2025-12-29T17:12:42.640195] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 14:19:00 - Values: {'open': 9.615, 'high': 9.62, 'low': 9.615, 'close': 9.62, 'volume': 957.0}
[2025-12-29T17:12:42.681094] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 14:20:00 - Values: {'open': 9.615, 'high': 9.63, 'low': 9.615, 'close': 9.63, 'volume': 5664.0}
[2025-12-29T17:12:42.706362] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 14:21:00 - Values: {'open': 9.625, 'high': 9.63, 'low': 9.625, 'close': 9.625, 'volume': 604.0}
[2025-12-29T17:12:42.717078] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 14:22:00 - Values: {'open': 9.63, 'high': 9.64, 'low': 9.63, 'close': 9.635, 'volume': 3415.0}
[2025-12-29T17:12:42.736931] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 14:23:00 - Values: {'open': 9.635, 'high': 9.635, 'low': 9.605, 'close': 9.605, 'volume': 15721.0}
[2025-12-29T17:12:42.737056] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 14:25:00 - Values: {'open': 9.6, 'high': 9.605, 'low': 9.59, 'close': 9.592, 'volume': 1775.0}
[2025-12-29T17:12:42.737395] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 14:26:00 - Values: {'open': 9.6, 'high': 9.61, 'low': 9.595, 'close': 9.6062, 'volume': 7952.0}
[2025-12-29T17:12:42.747899] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 14:27:00 - Values: {'open': 9.61, 'high': 9.61, 'low': 9.61, 'close': 9.61, 'volume': 416.0}
[2025-12-29T17:12:42.758222] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 14:28:00 - Values: {'open': 9.605, 'high': 9.605, 'low': 9.605, 'close': 9.605, 'volume': 545.0}
[2025-12-29T17:12:42.777942] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 14:29:00 - Values: {'open': 9.61, 'high': 9.62, 'low': 9.605, 'close': 9.62, 'volume': 4732.0}
[2025-12-29T17:12:42.784218] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 14:30:00 - Values: {'open': 9.62, 'high': 9.63, 'low': 9.62, 'close': 9.625, 'volume': 3818.0}
[2025-12-29T17:12:42.804278] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 14:31:00 - Values: {'open': 9.63, 'high': 9.63, 'low': 9.625, 'close': 9.625, 'volume': 1906.0}
[2025-12-29T17:12:42.837734] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 14:32:00 - Values: {'open': 9.63, 'high': 9.64, 'low': 9.63, 'close': 9.64, 'volume': 3305.0}
[2025-12-29T17:12:42.868645] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 14:33:00 - Values: {'open': 9.64, 'high': 9.65, 'low': 9.64, 'close': 9.645, 'volume': 3319.0}
[2025-12-29T17:12:42.879651] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 14:34:00 - Values: {'open': 9.645, 'high': 9.65, 'low': 9.645, 'close': 9.65, 'volume': 1162.0}
[2025-12-29T17:12:42.894884] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 14:36:00 - Values: {'open': 9.645, 'high': 9.65, 'low': 9.645, 'close': 9.65, 'volume': 3302.0}
[2025-12-29T17:12:42.904538] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 14:37:00 - Values: {'open': 9.645, 'high': 9.645, 'low': 9.645, 'close': 9.645, 'volume': 654.0}
[2025-12-29T17:12:42.904692] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 14:38:00 - Values: {'open': 9.645, 'high': 9.645, 'low': 9.64, 'close': 9.645, 'volume': 1436.0}
[2025-12-29T17:12:42.905015] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 14:39:00 - Values: {'open': 9.645, 'high': 9.65, 'low': 9.64, 'close': 9.64, 'volume': 923.0}
[2025-12-29T17:12:42.905132] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 14:40:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.64, 'close': 9.64, 'volume': 1246.0}
[2025-12-29T17:12:42.920690] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 14:41:00 - Values: {'open': 9.645, 'high': 9.65, 'low': 9.645, 'close': 9.65, 'volume': 3676.0}
[2025-12-29T17:12:42.931015] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 14:42:00 - Values: {'open': 9.645, 'high': 9.66, 'low': 9.64, 'close': 9.6499, 'volume': 8943.0}
[2025-12-29T17:12:42.945817] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 14:44:00 - Values: {'open': 9.645, 'high': 9.645, 'low': 9.645, 'close': 9.645, 'volume': 1743.0}
[2025-12-29T17:12:42.945938] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 14:45:00 - Values: {'open': 9.645, 'high': 9.65, 'low': 9.645, 'close': 9.645, 'volume': 2510.0}
[2025-12-29T17:12:42.956027] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 14:46:00 - Values: {'open': 9.645, 'high': 9.645, 'low': 9.645, 'close': 9.645, 'volume': 790.0}
[2025-12-29T17:12:42.956150] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 14:47:00 - Values: {'open': 9.645, 'high': 9.645, 'low': 9.64, 'close': 9.64, 'volume': 785.0}
[2025-12-29T17:12:42.956751] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 14:48:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.62, 'close': 9.625, 'volume': 6160.0}
[2025-12-29T17:12:42.974854] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 14:49:00 - Values: {'open': 9.6201, 'high': 9.625, 'low': 9.62, 'close': 9.62, 'volume': 1997.0}
[2025-12-29T17:12:43.002620] [INFO ] [VALIDATOR ] AES: No missing trading days found.
[2025-12-29T17:12:43.002721] [INFO ] [ORCH      ] AES: Combined data validation passed.
[2025-12-29T17:12:43.002765] [DEBUG] [LOCAL     ] AES: Saving primary data.
[2025-12-29T17:12:43.002937] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 14:50:00 - Values: {'open': 9.63, 'high': 9.64, 'low': 9.625, 'close': 9.635, 'volume': 6064.0}
[2025-12-29T17:12:43.003191] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 14:51:00 - Values: {'open': 9.635, 'high': 9.635, 'low': 9.625, 'close': 9.625, 'volume': 2839.0}
[2025-12-29T17:12:43.003300] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 14:52:00 - Values: {'open': 9.625, 'high': 9.63, 'low': 9.625, 'close': 9.625, 'volume': 3285.0}
[2025-12-29T17:12:43.003402] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 14:54:00 - Values: {'open': 9.625, 'high': 9.625, 'low': 9.62, 'close': 9.625, 'volume': 1735.0}
[2025-12-29T17:12:43.003506] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 14:55:00 - Values: {'open': 9.62, 'high': 9.62, 'low': 9.605, 'close': 9.62, 'volume': 10341.0}
[2025-12-29T17:12:43.003642] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 14:56:00 - Values: {'open': 9.615, 'high': 9.625, 'low': 9.61, 'close': 9.615, 'volume': 15484.0}
[2025-12-29T17:12:43.056935] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 14:57:00 - Values: {'open': 9.615, 'high': 9.62, 'low': 9.615, 'close': 9.615, 'volume': 1452.0}
[2025-12-29T17:12:43.082034] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 14:58:00 - Values: {'open': 9.62, 'high': 9.62, 'low': 9.615, 'close': 9.615, 'volume': 1070.0}
[2025-12-29T17:12:43.092007] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 14:59:00 - Values: {'open': 9.615, 'high': 9.63, 'low': 9.615, 'close': 9.625, 'volume': 4838.0}
[2025-12-29T17:12:43.100246] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 15:00:00 - Values: {'open': 9.625, 'high': 9.635, 'low': 9.62, 'close': 9.62, 'volume': 9187.0}
[2025-12-29T17:12:43.102274] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 15:01:00 - Values: {'open': 9.63, 'high': 9.635, 'low': 9.63, 'close': 9.635, 'volume': 2529.0}
[2025-12-29T17:12:43.102410] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 15:02:00 - Values: {'open': 9.64, 'high': 9.65, 'low': 9.64, 'close': 9.65, 'volume': 4128.0}
[2025-12-29T17:12:43.102592] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 15:03:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.645, 'close': 9.645, 'volume': 1103.0}
[2025-12-29T17:12:43.102936] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 15:04:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.64, 'close': 9.64, 'volume': 2990.0}
[2025-12-29T17:12:43.113536] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 15:05:00 - Values: {'open': 9.645, 'high': 9.645, 'low': 9.625, 'close': 9.625, 'volume': 11568.0}
[2025-12-29T17:12:43.163502] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 15:06:00 - Values: {'open': 9.625, 'high': 9.625, 'low': 9.62, 'close': 9.62, 'volume': 1252.0}
[2025-12-29T17:12:43.183511] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 15:07:00 - Values: {'open': 9.62, 'high': 9.62, 'low': 9.62, 'close': 9.62, 'volume': 1189.0}
[2025-12-29T17:12:43.183999] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 15:08:00 - Values: {'open': 9.625, 'high': 9.63, 'low': 9.62, 'close': 9.62, 'volume': 1878.0}
[2025-12-29T17:12:43.184170] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 15:09:00 - Values: {'open': 9.625, 'high': 9.63, 'low': 9.62, 'close': 9.625, 'volume': 4152.0}
[2025-12-29T17:12:43.184373] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 15:10:00 - Values: {'open': 9.625, 'high': 9.63, 'low': 9.625, 'close': 9.63, 'volume': 897.0}
[2025-12-29T17:12:43.184660] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 15:11:00 - Values: {'open': 9.62, 'high': 9.63, 'low': 9.62, 'close': 9.63, 'volume': 1064.0}
[2025-12-29T17:12:43.192228] [INFO ] [REMOTE    ] AEYE: Incremental fetch complete for 2025-12 (0.67 seconds).
[2025-12-29T17:12:43.191989] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 15:12:00 - Values: {'open': 9.62, 'high': 9.625, 'low': 9.62, 'close': 9.62, 'volume': 1857.0}
[2025-12-29T17:12:43.195097] [DEBUG] [ORCH      ] AEYE: Retrieved 766 records for 2025-12.
[2025-12-29T17:12:43.192444] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 15:13:00 - Values: {'open': 9.625, 'high': 9.63, 'low': 9.62, 'close': 9.62, 'volume': 2822.0}
[2025-12-29T17:12:43.202222] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 15:14:00 - Values: {'open': 9.625, 'high': 9.645, 'low': 9.625, 'close': 9.645, 'volume': 13144.0}
[2025-12-29T17:12:43.210907] [DEBUG] [LOCAL     ] AES: Trimmed 116653 records to 116263 (keeping 300 days of data)
[2025-12-29T17:12:43.231710] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 15:15:00 - Values: {'open': 9.645, 'high': 9.645, 'low': 9.645, 'close': 9.645, 'volume': 1554.0}
[2025-12-29T17:12:43.231881] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 15:16:00 - Values: {'open': 9.645, 'high': 9.645, 'low': 9.645, 'close': 9.645, 'volume': 973.0}
[2025-12-29T17:12:43.296304] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 15:17:00 - Values: {'open': 9.645, 'high': 9.645, 'low': 9.645, 'close': 9.645, 'volume': 1080.0}
[2025-12-29T17:12:43.325105] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 15:18:00 - Values: {'open': 9.645, 'high': 9.645, 'low': 9.625, 'close': 9.625, 'volume': 11460.0}
[2025-12-29T17:12:43.335973] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 15:19:00 - Values: {'open': 9.625, 'high': 9.625, 'low': 9.6, 'close': 9.601, 'volume': 7486.0}
[2025-12-29T17:12:43.336130] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 15:20:00 - Values: {'open': 9.605, 'high': 9.61, 'low': 9.6, 'close': 9.61, 'volume': 1766.0}
[2025-12-29T17:12:43.349938] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 10.53, 'high': 10.55, 'low': 10.53, 'close': 10.55, 'volume': 4133.0}
[2025-12-29T17:12:43.350088] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 15:21:00 - Values: {'open': 9.6005, 'high': 9.601, 'low': 9.59, 'close': 9.59, 'volume': 6239.0}
[2025-12-29T17:12:43.376739] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 09:31:00 - Values: {'open': 10.42, 'high': 10.42, 'low': 10.42, 'close': 10.42, 'volume': 105.0}
[2025-12-29T17:12:43.376938] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 15:22:00 - Values: {'open': 9.591, 'high': 9.5911, 'low': 9.58, 'close': 9.58, 'volume': 6282.0}
[2025-12-29T17:12:43.380459] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 09:33:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.43, 'close': 10.43, 'volume': 223.0}
[2025-12-29T17:12:43.384081] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 09:36:00 - Values: {'open': 10.6, 'high': 10.6284, 'low': 10.6, 'close': 10.6284, 'volume': 843.0}
[2025-12-29T17:12:43.384673] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 09:37:00 - Values: {'open': 10.69, 'high': 10.69, 'low': 10.655, 'close': 10.69, 'volume': 883.0}
[2025-12-29T17:12:43.385118] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 15:23:00 - Values: {'open': 9.581, 'high': 9.59, 'low': 9.575, 'close': 9.575, 'volume': 8629.0}
[2025-12-29T17:12:43.385009] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 09:38:00 - Values: {'open': 10.655, 'high': 10.69, 'low': 10.655, 'close': 10.6795, 'volume': 1998.0}
[2025-12-29T17:12:43.385741] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 09:39:00 - Values: {'open': 10.6519, 'high': 10.6519, 'low': 10.61, 'close': 10.61, 'volume': 1173.0}
[2025-12-29T17:12:43.386321] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 15:24:00 - Values: {'open': 9.575, 'high': 9.58, 'low': 9.57, 'close': 9.575, 'volume': 9720.0}
[2025-12-29T17:12:43.387721] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 09:40:00 - Values: {'open': 10.665, 'high': 10.67, 'low': 10.665, 'close': 10.67, 'volume': 1588.0}
[2025-12-29T17:12:43.388872] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 15:25:00 - Values: {'open': 9.575, 'high': 9.575, 'low': 9.575, 'close': 9.575, 'volume': 799.0}
[2025-12-29T17:12:43.389328] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 09:58:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.59, 'close': 10.59, 'volume': 318.0}
[2025-12-29T17:12:43.392323] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 15:26:00 - Values: {'open': 9.5772, 'high': 9.58, 'low': 9.575, 'close': 9.575, 'volume': 3738.0}
[2025-12-29T17:12:43.394787] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 09:59:00 - Values: {'open': 10.58, 'high': 10.65, 'low': 10.51, 'close': 10.51, 'volume': 11956.0}
[2025-12-29T17:12:43.396051] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 10:01:00 - Values: {'open': 10.615, 'high': 10.615, 'low': 10.52, 'close': 10.52, 'volume': 285.0}
[2025-12-29T17:12:43.397290] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 10:02:00 - Values: {'open': 10.6623, 'high': 10.6623, 'low': 10.51, 'close': 10.57, 'volume': 3841.0}
[2025-12-29T17:12:43.398914] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 15:27:00 - Values: {'open': 9.58, 'high': 9.58, 'low': 9.572, 'close': 9.575, 'volume': 2875.0}
[2025-12-29T17:12:43.399089] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.57, 'close': 10.57, 'volume': 224.0}
[2025-12-29T17:12:43.399219] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 15:28:00 - Values: {'open': 9.575, 'high': 9.58, 'low': 9.57, 'close': 9.575, 'volume': 2728.0}
[2025-12-29T17:12:43.399630] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 15:29:00 - Values: {'open': 9.575, 'high': 9.575, 'low': 9.56, 'close': 9.561, 'volume': 7682.0}
[2025-12-29T17:12:43.399767] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 10:07:00 - Values: {'open': 10.66, 'high': 10.66, 'low': 10.66, 'close': 10.66, 'volume': 100.0}
[2025-12-29T17:12:43.399897] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 10:13:00 - Values: {'open': 10.66, 'high': 10.66, 'low': 10.66, 'close': 10.66, 'volume': 100.0}
[2025-12-29T17:12:43.400133] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 15:30:00 - Values: {'open': 9.56, 'high': 9.58, 'low': 9.56, 'close': 9.575, 'volume': 12636.0}
[2025-12-29T17:12:43.400942] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 15:31:00 - Values: {'open': 9.575, 'high': 9.575, 'low': 9.575, 'close': 9.575, 'volume': 1802.0}
[2025-12-29T17:12:43.400020] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 10:15:00 - Values: {'open': 10.61, 'high': 10.615, 'low': 10.61, 'close': 10.615, 'volume': 801.0}
[2025-12-29T17:12:43.402416] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 10:19:00 - Values: {'open': 10.64, 'high': 10.64, 'low': 10.64, 'close': 10.64, 'volume': 181.0}
[2025-12-29T17:12:43.404631] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 10:24:00 - Values: {'open': 10.585, 'high': 10.585, 'low': 10.585, 'close': 10.585, 'volume': 285.0}
[2025-12-29T17:12:43.404775] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 10:25:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.6, 'close': 10.6, 'volume': 100.0}
[2025-12-29T17:12:43.405108] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 10:29:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.57, 'close': 10.57, 'volume': 300.0}
[2025-12-29T17:12:43.405506] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 10:30:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.57, 'close': 10.57, 'volume': 201.0}
[2025-12-29T17:12:43.405806] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 10:33:00 - Values: {'open': 10.52, 'high': 10.54, 'low': 10.52, 'close': 10.54, 'volume': 346.0}
[2025-12-29T17:12:43.405653] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 15:32:00 - Values: {'open': 9.575, 'high': 9.6, 'low': 9.57, 'close': 9.595, 'volume': 33076.0}
[2025-12-29T17:12:43.405978] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 10:34:00 - Values: {'open': 10.54, 'high': 10.54, 'low': 10.54, 'close': 10.54, 'volume': 1516.0}
[2025-12-29T17:12:43.406437] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 15:33:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.595, 'close': 9.595, 'volume': 5749.0}
[2025-12-29T17:12:43.406326] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 10:36:00 - Values: {'open': 10.52, 'high': 10.52, 'low': 10.52, 'close': 10.52, 'volume': 365.0}
[2025-12-29T17:12:43.406797] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 15:34:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.59, 'close': 9.595, 'volume': 3670.0}
[2025-12-29T17:12:43.407239] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 10:37:00 - Values: {'open': 10.53, 'high': 10.56, 'low': 10.5196, 'close': 10.5196, 'volume': 3634.0}
[2025-12-29T17:12:43.407615] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 9.59, 'high': 9.59, 'low': 9.58, 'close': 9.58, 'volume': 7633.0}
[2025-12-29T17:12:43.407973] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 10:42:00 - Values: {'open': 10.54, 'high': 10.54, 'low': 10.535, 'close': 10.535, 'volume': 962.0}
[2025-12-29T17:12:43.408369] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 15:36:00 - Values: {'open': 9.58, 'high': 9.59, 'low': 9.575, 'close': 9.575, 'volume': 10316.0}
[2025-12-29T17:12:43.408523] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 10:44:00 - Values: {'open': 10.535, 'high': 10.535, 'low': 10.535, 'close': 10.535, 'volume': 106.0}
[2025-12-29T17:12:43.409294] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 10:46:00 - Values: {'open': 10.51, 'high': 10.52, 'low': 10.48, 'close': 10.495, 'volume': 1774.0}
[2025-12-29T17:12:43.409167] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 15:37:00 - Values: {'open': 9.575, 'high': 9.59, 'low': 9.57, 'close': 9.58, 'volume': 11039.0}
[2025-12-29T17:12:43.410138] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 10:55:00 - Values: {'open': 10.4685, 'high': 10.4685, 'low': 10.4685, 'close': 10.4685, 'volume': 298.0}
[2025-12-29T17:12:43.410484] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 15:38:00 - Values: {'open': 9.585, 'high': 9.59, 'low': 9.585, 'close': 9.59, 'volume': 1073.0}
[2025-12-29T17:12:43.410889] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 10:56:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.46, 'close': 10.46, 'volume': 447.0}
[2025-12-29T17:12:43.411007] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 9.585, 'high': 9.59, 'low': 9.585, 'close': 9.59, 'volume': 1597.0}
[2025-12-29T17:12:43.411153] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 15:40:00 - Values: {'open': 9.58, 'high': 9.58, 'low': 9.57, 'close': 9.57, 'volume': 10098.0}
[2025-12-29T17:12:43.411488] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 9.571, 'high': 9.571, 'low': 9.57, 'close': 9.57, 'volume': 6126.0}
[2025-12-29T17:12:43.411629] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 15:42:00 - Values: {'open': 9.57, 'high': 9.57, 'low': 9.57, 'close': 9.57, 'volume': 5371.0}
[2025-12-29T17:12:43.411876] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 10:59:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.45, 'close': 10.45, 'volume': 699.0}
[2025-12-29T17:12:43.411771] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 9.57, 'high': 9.57, 'low': 9.555, 'close': 9.555, 'volume': 12190.0}
[2025-12-29T17:12:43.412041] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 9.555, 'high': 9.56, 'low': 9.55, 'close': 9.555, 'volume': 7935.0}
[2025-12-29T17:12:43.415617] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 11:03:00 - Values: {'open': 10.43, 'high': 10.435, 'low': 10.43, 'close': 10.435, 'volume': 340.0}
[2025-12-29T17:12:43.415492] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 15:45:00 - Values: {'open': 9.555, 'high': 9.56, 'low': 9.545, 'close': 9.55, 'volume': 14692.0}
[2025-12-29T17:12:43.418358] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 11:04:00 - Values: {'open': 10.43, 'high': 10.45, 'low': 10.43, 'close': 10.45, 'volume': 1614.0}
[2025-12-29T17:12:43.418498] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 11:05:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.45, 'close': 10.45, 'volume': 599.0}
[2025-12-29T17:12:43.418665] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 11:11:00 - Values: {'open': 10.4362, 'high': 10.46, 'low': 10.4362, 'close': 10.46, 'volume': 277.0}
[2025-12-29T17:12:43.418777] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 15:46:00 - Values: {'open': 9.545, 'high': 9.57, 'low': 9.545, 'close': 9.5607, 'volume': 18134.0}
[2025-12-29T17:12:43.419074] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 15:47:00 - Values: {'open': 9.56, 'high': 9.5686, 'low': 9.56, 'close': 9.56, 'volume': 3133.0}
[2025-12-29T17:12:43.418955] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 11:12:00 - Values: {'open': 10.4899, 'high': 10.5, 'low': 10.4899, 'close': 10.5, 'volume': 887.0}
[2025-12-29T17:12:43.419328] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 9.56, 'high': 9.57, 'low': 9.56, 'close': 9.565, 'volume': 8965.0}
[2025-12-29T17:12:43.419219] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 11:13:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.5, 'close': 10.5, 'volume': 429.0}
[2025-12-29T17:12:43.481917] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 15:49:00 - Values: {'open': 9.56, 'high': 9.57, 'low': 9.55, 'close': 9.555, 'volume': 19392.0}
[2025-12-29T17:12:43.482510] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 9.555, 'high': 9.57, 'low': 9.552, 'close': 9.57, 'volume': 19463.0}
[2025-12-29T17:12:43.508346] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 9.565, 'high': 9.565, 'low': 9.55, 'close': 9.552, 'volume': 18496.0}
[2025-12-29T17:12:43.482091] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 11:15:00 - Values: {'open': 10.5026, 'high': 10.5026, 'low': 10.5026, 'close': 10.5026, 'volume': 151.0}
[2025-12-29T17:12:43.508872] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 9.55, 'high': 9.56, 'low': 9.55, 'close': 9.555, 'volume': 27654.0}
[2025-12-29T17:12:43.509842] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 9.555, 'high': 9.556, 'low': 9.54, 'close': 9.556, 'volume': 29068.0}
[2025-12-29T17:12:43.510243] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 9.5501, 'high': 9.56, 'low': 9.53, 'close': 9.535, 'volume': 35098.0}
[2025-12-29T17:12:43.509265] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 11:17:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.51, 'close': 10.51, 'volume': 102.0}
[2025-12-29T17:12:43.510932] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 9.535, 'high': 9.55, 'low': 9.53, 'close': 9.545, 'volume': 36097.0}
[2025-12-29T17:12:43.511324] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 11:20:00 - Values: {'open': 10.4711, 'high': 10.4711, 'low': 10.4711, 'close': 10.4711, 'volume': 300.0}
[2025-12-29T17:12:43.512213] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 9.545, 'high': 9.55, 'low': 9.54, 'close': 9.545, 'volume': 32485.0}
[2025-12-29T17:12:43.515969] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 9.55, 'high': 9.55, 'low': 9.54, 'close': 9.545, 'volume': 31518.0}
[2025-12-29T17:12:43.514063] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 11:24:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.51, 'close': 10.51, 'volume': 106.0}
[2025-12-29T17:12:43.516428] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 9.545, 'high': 9.545, 'low': 9.52, 'close': 9.52, 'volume': 68485.0}
[2025-12-29T17:12:43.517118] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 11:30:00 - Values: {'open': 10.49, 'high': 10.51, 'low': 10.49, 'close': 10.51, 'volume': 1313.0}
[2025-12-29T17:12:43.517560] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 11:31:00 - Values: {'open': 10.5077, 'high': 10.5077, 'low': 10.5077, 'close': 10.5077, 'volume': 497.0}
[2025-12-29T17:12:43.518650] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 11:35:00 - Values: {'open': 10.506, 'high': 10.506, 'low': 10.506, 'close': 10.506, 'volume': 152.0}
[2025-12-29T17:12:43.517727] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 9.525, 'high': 9.55, 'low': 9.52, 'close': 9.55, 'volume': 103099.0}
[2025-12-29T17:12:43.518991] [INFO ] [ORCH      ] AESI: Adding 364 new records, updating 0 existing records.
[2025-12-29T17:12:43.519796] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 11:36:00 - Values: {'open': 10.52, 'high': 10.52, 'low': 10.52, 'close': 10.52, 'volume': 127.0}
[2025-12-29T17:12:43.528404] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 11:39:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.56, 'close': 10.56, 'volume': 102.0}
[2025-12-29T17:12:43.539384] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 11:42:00 - Values: {'open': 10.5, 'high': 10.53, 'low': 10.5, 'close': 10.53, 'volume': 1802.0}
[2025-12-29T17:12:43.542797] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 11:44:00 - Values: {'open': 10.553, 'high': 10.553, 'low': 10.553, 'close': 10.553, 'volume': 353.0}
[2025-12-29T17:12:43.550476] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 11:47:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.56, 'close': 10.56, 'volume': 105.0}
[2025-12-29T17:12:43.550731] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 11:48:00 - Values: {'open': 10.5287, 'high': 10.56, 'low': 10.5287, 'close': 10.53, 'volume': 1505.0}
[2025-12-29T17:12:43.550996] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 11:50:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.56, 'close': 10.56, 'volume': 708.0}
[2025-12-29T17:12:43.551123] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 11:55:00 - Values: {'open': 10.55, 'high': 10.55, 'low': 10.55, 'close': 10.55, 'volume': 119.0}
[2025-12-29T17:12:43.605992] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 12:03:00 - Values: {'open': 10.55, 'high': 10.55, 'low': 10.55, 'close': 10.55, 'volume': 105.0}
[2025-12-29T17:12:43.606320] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 12:07:00 - Values: {'open': 10.56, 'high': 10.57, 'low': 10.55, 'close': 10.57, 'volume': 1225.0}
[2025-12-29T17:12:43.614870] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 12:11:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.59, 'close': 10.59, 'volume': 105.0}
[2025-12-29T17:12:43.643265] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 12:16:00 - Values: {'open': 10.5538, 'high': 10.56, 'low': 10.54, 'close': 10.56, 'volume': 1974.0}
[2025-12-29T17:12:43.647313] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 12:22:00 - Values: {'open': 10.565, 'high': 10.565, 'low': 10.565, 'close': 10.565, 'volume': 102.0}
[2025-12-29T17:12:43.648213] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 12:26:00 - Values: {'open': 10.53, 'high': 10.53, 'low': 10.51, 'close': 10.52, 'volume': 1093.0}
[2025-12-29T17:12:43.648769] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 12:30:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.51, 'close': 10.51, 'volume': 179.0}
[2025-12-29T17:12:43.649894] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 12:32:00 - Values: {'open': 10.54, 'high': 10.54, 'low': 10.5101, 'close': 10.5101, 'volume': 1061.0}
[2025-12-29T17:12:43.650879] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 12:40:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.5, 'close': 10.5, 'volume': 553.0}
[2025-12-29T17:12:43.653055] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 12:41:00 - Values: {'open': 10.45, 'high': 10.4501, 'low': 10.44, 'close': 10.44, 'volume': 3919.0}
[2025-12-29T17:12:43.654383] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 12:44:00 - Values: {'open': 10.44, 'high': 10.44, 'low': 10.4209, 'close': 10.4209, 'volume': 369.0}
[2025-12-29T17:12:43.656440] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 12:46:00 - Values: {'open': 10.4464, 'high': 10.4464, 'low': 10.44, 'close': 10.44, 'volume': 574.0}
[2025-12-29T17:12:43.657653] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 12:47:00 - Values: {'open': 10.44, 'high': 10.44, 'low': 10.44, 'close': 10.44, 'volume': 239.0}
[2025-12-29T17:12:43.660109] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 12:51:00 - Values: {'open': 10.4119, 'high': 10.4119, 'low': 10.4119, 'close': 10.4119, 'volume': 101.0}
[2025-12-29T17:12:43.661326] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 12:58:00 - Values: {'open': 10.435, 'high': 10.45, 'low': 10.43, 'close': 10.45, 'volume': 1605.0}
[2025-12-29T17:12:43.669299] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 13:04:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.46, 'close': 10.46, 'volume': 150.0}
[2025-12-29T17:12:43.673430] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 13:14:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.46, 'close': 10.46, 'volume': 105.0}
[2025-12-29T17:12:43.676710] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 13:23:00 - Values: {'open': 10.475, 'high': 10.51, 'low': 10.475, 'close': 10.51, 'volume': 744.0}
[2025-12-29T17:12:43.676523] [INFO ] [ORCH      ] AESI: Combined dataset has 105903 total records.
[2025-12-29T17:12:43.677548] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 13:26:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.46, 'close': 10.46, 'volume': 120.0}
[2025-12-29T17:12:43.702496] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 13:29:00 - Values: {'open': 10.44, 'high': 10.46, 'low': 10.44, 'close': 10.46, 'volume': 266.0}
[2025-12-29T17:12:43.702718] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 13:34:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.46, 'close': 10.46, 'volume': 101.0}
[2025-12-29T17:12:43.798636] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 13:39:00 - Values: {'open': 10.44, 'high': 10.45, 'low': 10.44, 'close': 10.45, 'volume': 602.0}
[2025-12-29T17:12:43.868887] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 13:41:00 - Values: {'open': 10.445, 'high': 10.4799, 'low': 10.445, 'close': 10.4799, 'volume': 601.0}
[2025-12-29T17:12:43.905073] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 13:42:00 - Values: {'open': 10.445, 'high': 10.445, 'low': 10.445, 'close': 10.445, 'volume': 101.0}
[2025-12-29T17:12:43.908808] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 13:48:00 - Values: {'open': 10.4716, 'high': 10.4716, 'low': 10.4716, 'close': 10.4716, 'volume': 539.0}
[2025-12-29T17:12:43.912093] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 13:52:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.45, 'close': 10.45, 'volume': 148.0}
[2025-12-29T17:12:43.914715] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 13:54:00 - Values: {'open': 10.4104, 'high': 10.4104, 'low': 10.4104, 'close': 10.4104, 'volume': 124.0}
[2025-12-29T17:12:43.915815] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 14:03:00 - Values: {'open': 10.445, 'high': 10.445, 'low': 10.445, 'close': 10.445, 'volume': 114.0}
[2025-12-29T17:12:43.920016] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 14:07:00 - Values: {'open': 10.42, 'high': 10.42, 'low': 10.39, 'close': 10.39, 'volume': 1636.0}
[2025-12-29T17:12:43.929116] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 14:10:00 - Values: {'open': 10.415, 'high': 10.415, 'low': 10.415, 'close': 10.415, 'volume': 1164.0}
[2025-12-29T17:12:43.935755] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 14:11:00 - Values: {'open': 10.415, 'high': 10.415, 'low': 10.39, 'close': 10.39, 'volume': 1203.0}
[2025-12-29T17:12:43.935528] [INFO ] [REMOTE    ] AEVA: Incremental fetch complete for 2025-12 (1.82 seconds).
[2025-12-29T17:12:43.947403] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 14:13:00 - Values: {'open': 10.415, 'high': 10.415, 'low': 10.415, 'close': 10.415, 'volume': 250.0}
[2025-12-29T17:12:43.956846] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 14:15:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.35, 'close': 10.37, 'volume': 4206.0}
[2025-12-29T17:12:43.990736] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 14:17:00 - Values: {'open': 10.37, 'high': 10.38, 'low': 10.37, 'close': 10.38, 'volume': 947.0}
[2025-12-29T17:12:43.995709] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 14:39:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.45, 'close': 10.45, 'volume': 103.0}
[2025-12-29T17:12:43.996050] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 14:41:00 - Values: {'open': 10.415, 'high': 10.415, 'low': 10.415, 'close': 10.415, 'volume': 133.0}
[2025-12-29T17:12:43.996283] [DEBUG] [ORCH      ] AEVA: Retrieved 2328 records for 2025-12.
[2025-12-29T17:12:43.996174] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 14:43:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.38, 'close': 10.38, 'volume': 1364.0}
[2025-12-29T17:12:44.104737] [INFO ] [VALIDATOR ] AESI: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:12:44.122409] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 14:45:00 - Values: {'open': 10.4118, 'high': 10.4118, 'low': 10.4118, 'close': 10.4118, 'volume': 518.0}
[2025-12-29T17:12:44.212815] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 14:48:00 - Values: {'open': 10.37, 'high': 10.415, 'low': 10.37, 'close': 10.415, 'volume': 310.0}
[2025-12-29T17:12:44.261904] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 15:00:00 - Values: {'open': 10.405, 'high': 10.43, 'low': 10.405, 'close': 10.405, 'volume': 343.0}
[2025-12-29T17:12:44.316026] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 15:08:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.37, 'close': 10.37, 'volume': 905.0}
[2025-12-29T17:12:44.435412] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 15:12:00 - Values: {'open': 10.3714, 'high': 10.3714, 'low': 10.3714, 'close': 10.3714, 'volume': 141.0}
[2025-12-29T17:12:44.466727] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 15:18:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.37, 'close': 10.37, 'volume': 627.0}
[2025-12-29T17:12:44.520141] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 15:25:00 - Values: {'open': 10.35, 'high': 10.38, 'low': 10.35, 'close': 10.38, 'volume': 1590.0}
[2025-12-29T17:12:44.541034] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 10.3601, 'high': 10.385, 'low': 10.3601, 'close': 10.385, 'volume': 522.0}
[2025-12-29T17:12:44.611011] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 15:37:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.39, 'close': 10.39, 'volume': 100.0}
[2025-12-29T17:12:44.624436] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.35, 'close': 10.35, 'volume': 1329.0}
[2025-12-29T17:12:44.678518] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 10.355, 'high': 10.355, 'low': 10.355, 'close': 10.355, 'volume': 311.0}
[2025-12-29T17:12:44.753084] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.345, 'close': 10.345, 'volume': 319.0}
[2025-12-29T17:12:44.754824] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 12.84, 'high': 12.86, 'low': 12.71, 'close': 12.77, 'volume': 25652.0}
[2025-12-29T17:12:44.767122] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 15:45:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.36, 'close': 10.36, 'volume': 298.0}
[2025-12-29T17:12:44.772783] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 15:47:00 - Values: {'open': 10.33, 'high': 10.345, 'low': 10.33, 'close': 10.345, 'volume': 790.0}
[2025-12-29T17:12:44.791906] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 09:31:00 - Values: {'open': 12.77, 'high': 13.0, 'low': 12.74, 'close': 12.74, 'volume': 3884.0}
[2025-12-29T17:12:44.791739] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 15:49:00 - Values: {'open': 10.3541, 'high': 10.365, 'low': 10.3541, 'close': 10.365, 'volume': 331.0}
[2025-12-29T17:12:44.795997] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 10.35, 'high': 10.36, 'low': 10.35, 'close': 10.35, 'volume': 1759.0}
[2025-12-29T17:12:44.796245] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 09:32:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.04, 'close': 13.04, 'volume': 499.0}
[2025-12-29T17:12:44.796620] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 10.34, 'high': 10.35, 'low': 10.34, 'close': 10.35, 'volume': 1289.0}
[2025-12-29T17:12:44.796448] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 09:33:00 - Values: {'open': 12.9206, 'high': 13.022, 'low': 12.9206, 'close': 12.98, 'volume': 1157.0}
[2025-12-29T17:12:44.796813] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.33, 'close': 10.33, 'volume': 1292.0}
[2025-12-29T17:12:44.807728] [DEBUG] [LOCAL     ] AES: Primary data saved (116263 records).
[2025-12-29T17:12:44.797248] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 09:34:00 - Values: {'open': 12.9885, 'high': 12.9885, 'low': 12.94, 'close': 12.985, 'volume': 2075.0}
[2025-12-29T17:12:44.807678] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.31, 'close': 10.31, 'volume': 764.0}
[2025-12-29T17:12:44.837872] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 10.3, 'high': 10.32, 'low': 10.3, 'close': 10.315, 'volume': 3986.0}
[2025-12-29T17:12:44.837937] [INFO ] [ORCH      ] AES: Update completed successfully.
[2025-12-29T17:12:44.880677] [INFO ] [ORCH      ] Update Progress: 72/3554 symbols completed. AES took 10.8s. Estimated remaining: 2h 11m 14s. Rate: 26.5 symbols/min
[2025-12-29T17:12:44.847633] [INFO ] [ORCH      ] AEYE: Adding 109 new records, updating 0 existing records.
[2025-12-29T17:12:44.880602] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 09:35:00 - Values: {'open': 12.96, 'high': 13.03, 'low': 12.96, 'close': 12.99, 'volume': 3902.0}
[2025-12-29T17:12:44.897164] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 09:36:00 - Values: {'open': 13.05, 'high': 13.06, 'low': 13.04, 'close': 13.06, 'volume': 704.0}
[2025-12-29T17:12:44.942960] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 09:37:00 - Values: {'open': 13.05, 'high': 13.11, 'low': 13.02, 'close': 13.075, 'volume': 2982.0}
[2025-12-29T17:12:44.942808] [INFO ] [VALIDATOR ] AESI: No missing trading days found.
[2025-12-29T17:12:44.948284] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 09:38:00 - Values: {'open': 13.03, 'high': 13.075, 'low': 13.02, 'close': 13.02, 'volume': 1876.0}
[2025-12-29T17:12:44.953538] [INFO ] [ORCH      ] AESI: Combined data validation passed.
[2025-12-29T17:12:44.970760] [DEBUG] [LOCAL     ] AESI: Saving primary data.
[2025-12-29T17:12:44.970723] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 09:39:00 - Values: {'open': 13.05, 'high': 13.0518, 'low': 12.99, 'close': 13.05, 'volume': 906.0}
[2025-12-29T17:12:45.038186] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 09:40:00 - Values: {'open': 13.07, 'high': 13.1, 'low': 13.04, 'close': 13.0999, 'volume': 957.0}
[2025-12-29T17:12:45.120361] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 09:41:00 - Values: {'open': 13.06, 'high': 13.1, 'low': 13.01, 'close': 13.1, 'volume': 6343.0}
[2025-12-29T17:12:45.165685] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 09:42:00 - Values: {'open': 13.15, 'high': 13.155, 'low': 13.15, 'close': 13.15, 'volume': 1002.0}
[2025-12-29T17:12:45.175232] [INFO ] [ORCH      ] AFB: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:12:45.186419] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 09:43:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.16, 'close': 13.16, 'volume': 570.0}
[2025-12-29T17:12:45.186907] [INFO ] [ORCH      ] AEYE: Combined dataset has 39590 total records.
[2025-12-29T17:12:45.203254] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 09:44:00 - Values: {'open': 13.16, 'high': 13.24, 'low': 13.16, 'close': 13.23, 'volume': 3326.0}
[2025-12-29T17:12:45.213659] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 09:45:00 - Values: {'open': 13.25, 'high': 13.25, 'low': 13.19, 'close': 13.19, 'volume': 3398.0}
[2025-12-29T17:12:45.258785] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 09:46:00 - Values: {'open': 13.19, 'high': 13.23, 'low': 13.19, 'close': 13.205, 'volume': 3527.0}
[2025-12-29T17:12:45.326161] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 09:47:00 - Values: {'open': 13.2, 'high': 13.2, 'low': 13.2, 'close': 13.2, 'volume': 485.0}
[2025-12-29T17:12:45.380756] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 09:48:00 - Values: {'open': 13.25, 'high': 13.25, 'low': 13.155, 'close': 13.155, 'volume': 12817.0}
[2025-12-29T17:12:45.427170] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 09:49:00 - Values: {'open': 13.155, 'high': 13.22, 'low': 13.155, 'close': 13.19, 'volume': 25466.0}
[2025-12-29T17:12:45.466621] [DEBUG] [LOCAL     ] AESI: Trimmed 105903 records to 105585 (keeping 300 days of data)
[2025-12-29T17:12:45.471685] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 09:51:00 - Values: {'open': 13.18, 'high': 13.23, 'low': 13.145, 'close': 13.23, 'volume': 1705.0}
[2025-12-29T17:12:45.471848] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 09:52:00 - Values: {'open': 13.23, 'high': 13.26, 'low': 13.16, 'close': 13.26, 'volume': 2863.0}
[2025-12-29T17:12:45.472239] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 09:53:00 - Values: {'open': 13.28, 'high': 13.29, 'low': 13.255, 'close': 13.2878, 'volume': 860.0}
[2025-12-29T17:12:45.472372] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 09:54:00 - Values: {'open': 13.29, 'high': 13.355, 'low': 13.29, 'close': 13.29, 'volume': 5000.0}
[2025-12-29T17:12:45.470799] [INFO ] [VALIDATOR ] AEYE: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:12:45.472782] [DEBUG] [LOCAL     ] AFB: Loaded 25085 existing records from primary storage.
[2025-12-29T17:12:45.571069] [INFO ] [ORCH      ] AFB: Loaded 25085 existing records.
[2025-12-29T17:12:45.560678] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 09:55:00 - Values: {'open': 13.24, 'high': 13.25, 'low': 13.1801, 'close': 13.1801, 'volume': 5296.0}
[2025-12-29T17:12:45.611689] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 09:56:00 - Values: {'open': 13.182, 'high': 13.24, 'low': 13.1265, 'close': 13.18, 'volume': 5259.0}
[2025-12-29T17:12:45.663267] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 09:57:00 - Values: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 641.0}
[2025-12-29T17:12:45.729075] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 09:58:00 - Values: {'open': 13.19, 'high': 13.21, 'low': 13.18, 'close': 13.18, 'volume': 1526.0}
[2025-12-29T17:12:45.742536] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 09:59:00 - Values: {'open': 13.21, 'high': 13.21, 'low': 13.21, 'close': 13.21, 'volume': 550.0}
[2025-12-29T17:12:45.776888] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 10:00:00 - Values: {'open': 13.175, 'high': 13.22, 'low': 13.175, 'close': 13.19, 'volume': 3876.0}
[2025-12-29T17:12:45.788077] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 10:01:00 - Values: {'open': 13.185, 'high': 13.185, 'low': 13.185, 'close': 13.185, 'volume': 2200.0}
[2025-12-29T17:12:45.802184] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 10:02:00 - Values: {'open': 13.21, 'high': 13.21, 'low': 13.15, 'close': 13.165, 'volume': 1204.0}
[2025-12-29T17:12:45.838042] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 13.19, 'high': 13.19, 'low': 13.1701, 'close': 13.1701, 'volume': 1529.0}
[2025-12-29T17:12:45.884864] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 10:04:00 - Values: {'open': 13.19, 'high': 13.19, 'low': 13.17, 'close': 13.17, 'volume': 624.0}
[2025-12-29T17:12:45.982390] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 13.16, 'high': 13.17, 'low': 13.1, 'close': 13.17, 'volume': 2722.0}
[2025-12-29T17:12:46.027901] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 10:07:00 - Values: {'open': 13.17, 'high': 13.19, 'low': 13.17, 'close': 13.19, 'volume': 1670.0}
[2025-12-29T17:12:46.112159] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 10:08:00 - Values: {'open': 13.21, 'high': 13.24, 'low': 13.2, 'close': 13.2, 'volume': 2124.0}
[2025-12-29T17:12:46.140683] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 10:09:00 - Values: {'open': 13.2, 'high': 13.22, 'low': 13.19, 'close': 13.22, 'volume': 2291.0}
[2025-12-29T17:12:46.151380] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 10:10:00 - Values: {'open': 13.21, 'high': 13.21, 'low': 13.16, 'close': 13.19, 'volume': 1733.0}
[2025-12-29T17:12:46.178273] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 10:11:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.14, 'close': 13.14, 'volume': 1320.0}
[2025-12-29T17:12:46.225545] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 10:12:00 - Values: {'open': 13.14, 'high': 13.16, 'low': 13.14, 'close': 13.16, 'volume': 3630.0}
[2025-12-29T17:12:46.240563] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 10:14:00 - Values: {'open': 13.15, 'high': 13.18, 'low': 13.15, 'close': 13.18, 'volume': 1849.0}
[2025-12-29T17:12:46.241032] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 10:15:00 - Values: {'open': 13.16, 'high': 13.175, 'low': 13.16, 'close': 13.175, 'volume': 2412.0}
[2025-12-29T17:12:46.289798] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 10:16:00 - Values: {'open': 13.22, 'high': 13.25, 'low': 13.22, 'close': 13.25, 'volume': 1262.0}
[2025-12-29T17:12:46.377589] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 10:17:00 - Values: {'open': 13.24, 'high': 13.24, 'low': 13.21, 'close': 13.22, 'volume': 1030.0}
[2025-12-29T17:12:46.374133] [INFO ] [ORCH      ] AFB: Found 1 missing trading days.
[2025-12-29T17:12:46.391756] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 10:18:00 - Values: {'open': 13.205, 'high': 13.23, 'low': 13.1901, 'close': 13.21, 'volume': 2811.0}
[2025-12-29T17:12:46.392238] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 10:19:00 - Values: {'open': 13.21, 'high': 13.21, 'low': 13.18, 'close': 13.19, 'volume': 1186.0}
[2025-12-29T17:12:46.392052] [INFO ] [ORCH      ] AFB: Need to fetch 1 months: 2025-12
[2025-12-29T17:12:46.405330] [INFO ] [VALIDATOR ] AEYE: No missing trading days found.
[2025-12-29T17:12:46.405744] [INFO ] [ORCH      ] AEYE: Combined data validation passed.
[2025-12-29T17:12:46.405402] [DEBUG] [ORCH      ] AFB: Fetching data for 2025-12.
[2025-12-29T17:12:46.408488] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 10:20:00 - Values: {'open': 13.185, 'high': 13.185, 'low': 13.185, 'close': 13.185, 'volume': 2366.0}
[2025-12-29T17:12:46.408709] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 10:21:00 - Values: {'open': 13.21, 'high': 13.26, 'low': 13.21, 'close': 13.245, 'volume': 1040.0}
[2025-12-29T17:12:46.411031] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 10:22:00 - Values: {'open': 13.24, 'high': 13.24, 'low': 13.21, 'close': 13.21, 'volume': 4523.0}
[2025-12-29T17:12:46.408795] [DEBUG] [LOCAL     ] AEYE: Saving primary data.
[2025-12-29T17:12:46.410866] [INFO ] [REMOTE    ] AFB: Fetching primary data for 2025-12.
[2025-12-29T17:12:46.446989] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 10:23:00 - Values: {'open': 13.184, 'high': 13.184, 'low': 13.184, 'close': 13.184, 'volume': 452.0}
[2025-12-29T17:12:46.467189] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 10:24:00 - Values: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 599.0}
[2025-12-29T17:12:46.477864] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 10:25:00 - Values: {'open': 13.21, 'high': 13.21, 'low': 13.14, 'close': 13.17, 'volume': 2829.0}
[2025-12-29T17:12:46.501823] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 10:26:00 - Values: {'open': 13.2, 'high': 13.215, 'low': 13.2, 'close': 13.215, 'volume': 779.0}
[2025-12-29T17:12:46.507278] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 10:27:00 - Values: {'open': 13.21, 'high': 13.21, 'low': 13.205, 'close': 13.205, 'volume': 562.0}
[2025-12-29T17:12:46.518821] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 10:28:00 - Values: {'open': 13.205, 'high': 13.205, 'low': 13.135, 'close': 13.15, 'volume': 1396.0}
[2025-12-29T17:12:46.537960] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 10:29:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 802.0}
[2025-12-29T17:12:46.546497] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 10:30:00 - Values: {'open': 13.11, 'high': 13.1499, 'low': 13.1, 'close': 13.1499, 'volume': 660.0}
[2025-12-29T17:12:46.551766] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 10:31:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.09, 'close': 13.09, 'volume': 1488.0}
[2025-12-29T17:12:46.592391] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 10:33:00 - Values: {'open': 13.13, 'high': 13.14, 'low': 13.12, 'close': 13.14, 'volume': 2046.0}
[2025-12-29T17:12:46.666846] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 10:34:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 702.0}
[2025-12-29T17:12:46.675541] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 10:36:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.16, 'close': 13.16, 'volume': 850.0}
[2025-12-29T17:12:46.701035] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 10:37:00 - Values: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 726.0}
[2025-12-29T17:12:46.707313] [DEBUG] [LOCAL     ] AEYE: Trimmed 39590 records to 39479 (keeping 300 days of data)
[2025-12-29T17:12:46.707465] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 10:38:00 - Values: {'open': 13.1, 'high': 13.12, 'low': 13.1, 'close': 13.12, 'volume': 559.0}
[2025-12-29T17:12:46.708248] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 10:39:00 - Values: {'open': 13.11, 'high': 13.12, 'low': 13.11, 'close': 13.115, 'volume': 889.0}
[2025-12-29T17:12:46.759889] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 10:40:00 - Values: {'open': 13.115, 'high': 13.115, 'low': 13.06, 'close': 13.06, 'volume': 3933.0}
[2025-12-29T17:12:46.769810] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 10:42:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.03, 'close': 13.03, 'volume': 1994.0}
[2025-12-29T17:12:46.798764] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 10:43:00 - Values: {'open': 13.0405, 'high': 13.07, 'low': 13.035, 'close': 13.035, 'volume': 3616.0}
[2025-12-29T17:12:46.803550] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 10:44:00 - Values: {'open': 13.035, 'high': 13.04, 'low': 13.03, 'close': 13.03, 'volume': 1684.0}
[2025-12-29T17:12:46.804023] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 10:45:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.04, 'close': 13.04, 'volume': 800.0}
[2025-12-29T17:12:46.812349] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 10:46:00 - Values: {'open': 13.05, 'high': 13.06, 'low': 13.05, 'close': 13.06, 'volume': 1023.0}
[2025-12-29T17:12:46.812768] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 10:47:00 - Values: {'open': 13.04, 'high': 13.058, 'low': 13.04, 'close': 13.058, 'volume': 1400.0}
[2025-12-29T17:12:46.820141] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 10:48:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.01, 'close': 13.025, 'volume': 2012.0}
[2025-12-29T17:12:46.825479] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 10:49:00 - Values: {'open': 13.01, 'high': 13.02, 'low': 12.96, 'close': 12.96, 'volume': 8942.0}
[2025-12-29T17:12:46.843844] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 10:50:00 - Values: {'open': 12.94, 'high': 12.96, 'low': 12.94, 'close': 12.95, 'volume': 1913.0}
[2025-12-29T17:12:46.844070] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 10:51:00 - Values: {'open': 12.97, 'high': 13.01, 'low': 12.97, 'close': 12.99, 'volume': 1943.0}
[2025-12-29T17:12:46.844546] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 10:52:00 - Values: {'open': 13.01, 'high': 13.02, 'low': 12.99, 'close': 13.02, 'volume': 1241.0}
[2025-12-29T17:12:46.926920] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 10:53:00 - Values: {'open': 13.02, 'high': 13.04, 'low': 13.02, 'close': 13.04, 'volume': 1697.0}
[2025-12-29T17:12:46.933428] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 10:54:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.03, 'close': 13.03, 'volume': 837.0}
[2025-12-29T17:12:46.938610] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 10:55:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.04, 'close': 13.04, 'volume': 737.0}
[2025-12-29T17:12:46.991030] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 10:56:00 - Values: {'open': 13.0145, 'high': 13.0283, 'low': 13.0145, 'close': 13.025, 'volume': 950.0}
[2025-12-29T17:12:46.993806] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 10:57:00 - Values: {'open': 13.025, 'high': 13.025, 'low': 13.025, 'close': 13.025, 'volume': 1180.0}
[2025-12-29T17:12:47.003765] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 10:58:00 - Values: {'open': 13.04, 'high': 13.045, 'low': 13.035, 'close': 13.035, 'volume': 5200.0}
[2025-12-29T17:12:47.009845] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 10:59:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.03, 'close': 13.03, 'volume': 1821.0}
[2025-12-29T17:12:47.039160] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 11:00:00 - Values: {'open': 13.03, 'high': 13.03, 'low': 13.01, 'close': 13.01, 'volume': 4155.0}
[2025-12-29T17:12:47.039606] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 11:01:00 - Values: {'open': 13.01, 'high': 13.02, 'low': 12.98, 'close': 12.98, 'volume': 3118.0}
[2025-12-29T17:12:47.042994] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 11:02:00 - Values: {'open': 12.99, 'high': 12.99, 'low': 12.99, 'close': 12.99, 'volume': 597.0}
[2025-12-29T17:12:47.044781] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 11:03:00 - Values: {'open': 12.99, 'high': 12.99, 'low': 12.97, 'close': 12.975, 'volume': 687.0}
[2025-12-29T17:12:47.045712] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 11:04:00 - Values: {'open': 12.9762, 'high': 12.9852, 'low': 12.9603, 'close': 12.9852, 'volume': 2110.0}
[2025-12-29T17:12:47.048202] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 11:05:00 - Values: {'open': 12.975, 'high': 12.975, 'low': 12.975, 'close': 12.975, 'volume': 1670.0}
[2025-12-29T17:12:47.049784] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 11:06:00 - Values: {'open': 12.975, 'high': 12.975, 'low': 12.975, 'close': 12.975, 'volume': 332.0}
[2025-12-29T17:12:47.050210] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 11:07:00 - Values: {'open': 12.975, 'high': 12.98, 'low': 12.96, 'close': 12.975, 'volume': 4646.0}
[2025-12-29T17:12:47.052804] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 11:08:00 - Values: {'open': 12.975, 'high': 13.0, 'low': 12.975, 'close': 12.98, 'volume': 2804.0}
[2025-12-29T17:12:47.057884] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 11:09:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.98, 'close': 12.98, 'volume': 508.0}
[2025-12-29T17:12:47.058009] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 11:10:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.98, 'close': 12.98, 'volume': 579.0}
[2025-12-29T17:12:47.057761] [DEBUG] [LOCAL     ] AEYE: Primary data saved (39479 records).
[2025-12-29T17:12:47.060393] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 11:11:00 - Values: {'open': 13.0, 'high': 13.0, 'low': 12.98, 'close': 12.98, 'volume': 1127.0}
[2025-12-29T17:12:47.060826] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 11:12:00 - Values: {'open': 13.0, 'high': 13.0, 'low': 12.98, 'close': 12.98, 'volume': 4059.0}
[2025-12-29T17:12:47.060889] [INFO ] [ORCH      ] AEYE: Update completed successfully.
[2025-12-29T17:12:47.062449] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 11:13:00 - Values: {'open': 12.9601, 'high': 12.99, 'low': 12.95, 'close': 12.95, 'volume': 4423.0}
[2025-12-29T17:12:47.062818] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 11:14:00 - Values: {'open': 12.95, 'high': 12.965, 'low': 12.942, 'close': 12.955, 'volume': 1525.0}
[2025-12-29T17:12:47.068359] [INFO ] [ORCH      ] Update Progress: 73/3554 symbols completed. AEYE took 6.1s. Estimated remaining: 2h 11m 8s. Rate: 26.5 symbols/min
[2025-12-29T17:12:47.068540] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 11:15:00 - Values: {'open': 12.94, 'high': 12.95, 'low': 12.94, 'close': 12.945, 'volume': 2322.0}
[2025-12-29T17:12:47.070850] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 11:16:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.88, 'close': 12.89, 'volume': 4314.0}
[2025-12-29T17:12:47.082029] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 11:17:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.825, 'close': 12.825, 'volume': 10229.0}
[2025-12-29T17:12:47.087775] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 11:18:00 - Values: {'open': 12.855, 'high': 12.855, 'low': 12.855, 'close': 12.855, 'volume': 1908.0}
[2025-12-29T17:12:47.108873] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 11:19:00 - Values: {'open': 12.89, 'high': 12.97, 'low': 12.8625, 'close': 12.96, 'volume': 7682.0}
[2025-12-29T17:12:47.135669] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 11:20:00 - Values: {'open': 12.95, 'high': 12.9525, 'low': 12.935, 'close': 12.945, 'volume': 2105.0}
[2025-12-29T17:12:47.141227] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 11:21:00 - Values: {'open': 12.96, 'high': 12.98, 'low': 12.95, 'close': 12.95, 'volume': 3739.0}
[2025-12-29T17:12:47.148999] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 11:22:00 - Values: {'open': 12.955, 'high': 12.955, 'low': 12.94, 'close': 12.955, 'volume': 2953.0}
[2025-12-29T17:12:47.154945] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 11:23:00 - Values: {'open': 12.955, 'high': 12.955, 'low': 12.955, 'close': 12.955, 'volume': 181.0}
[2025-12-29T17:12:47.228306] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 11:24:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.98, 'close': 12.98, 'volume': 890.0}
[2025-12-29T17:12:47.248416] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 11:25:00 - Values: {'open': 12.97, 'high': 12.9725, 'low': 12.95, 'close': 12.955, 'volume': 3412.0}
[2025-12-29T17:12:47.248750] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 11:26:00 - Values: {'open': 12.96, 'high': 12.976, 'low': 12.94, 'close': 12.94, 'volume': 1310.0}
[2025-12-29T17:12:47.274855] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 11:27:00 - Values: {'open': 12.915, 'high': 12.915, 'low': 12.915, 'close': 12.915, 'volume': 1020.0}
[2025-12-29T17:12:47.291305] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 11:28:00 - Values: {'open': 12.915, 'high': 12.94, 'low': 12.89, 'close': 12.91, 'volume': 2705.0}
[2025-12-29T17:12:47.317047] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 11:29:00 - Values: {'open': 12.92, 'high': 12.96, 'low': 12.92, 'close': 12.96, 'volume': 3893.0}
[2025-12-29T17:12:47.329345] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 11:30:00 - Values: {'open': 12.955, 'high': 12.955, 'low': 12.955, 'close': 12.955, 'volume': 992.0}
[2025-12-29T17:12:47.331901] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 11:31:00 - Values: {'open': 12.955, 'high': 12.98, 'low': 12.93, 'close': 12.98, 'volume': 1200.0}
[2025-12-29T17:12:47.351569] [INFO ] [ORCH      ] AFCG: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:12:47.346532] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 11:33:00 - Values: {'open': 13.0, 'high': 13.02, 'low': 13.0, 'close': 13.02, 'volume': 2264.0}
[2025-12-29T17:12:47.367092] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 11:34:00 - Values: {'open': 13.045, 'high': 13.045, 'low': 13.045, 'close': 13.045, 'volume': 556.0}
[2025-12-29T17:12:47.373488] [INFO ] [REMOTE    ] AFB: Incremental fetch complete for 2025-12 (0.96 seconds).
[2025-12-29T17:12:47.373680] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 11:35:00 - Values: {'open': 13.045, 'high': 13.045, 'low': 13.02, 'close': 13.02, 'volume': 997.0}
[2025-12-29T17:12:47.380734] [DEBUG] [ORCH      ] AFB: Retrieved 842 records for 2025-12.
[2025-12-29T17:12:47.382189] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 11:36:00 - Values: {'open': 13.025, 'high': 13.025, 'low': 13.025, 'close': 13.025, 'volume': 433.0}
[2025-12-29T17:12:47.382739] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 11:37:00 - Values: {'open': 13.025, 'high': 13.025, 'low': 13.025, 'close': 13.025, 'volume': 1026.0}
[2025-12-29T17:12:47.390480] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 11:39:00 - Values: {'open': 13.0, 'high': 13.04, 'low': 13.0, 'close': 13.04, 'volume': 1998.0}
[2025-12-29T17:12:47.405661] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 11:40:00 - Values: {'open': 13.035, 'high': 13.05, 'low': 13.02, 'close': 13.04, 'volume': 3439.0}
[2025-12-29T17:12:47.409590] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 11:41:00 - Values: {'open': 13.02, 'high': 13.02, 'low': 13.02, 'close': 13.02, 'volume': 314.0}
[2025-12-29T17:12:47.452070] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 11:42:00 - Values: {'open': 13.04, 'high': 13.05, 'low': 13.04, 'close': 13.05, 'volume': 990.0}
[2025-12-29T17:12:47.478084] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 11:43:00 - Values: {'open': 13.0492, 'high': 13.0492, 'low': 13.0492, 'close': 13.0492, 'volume': 1812.0}
[2025-12-29T17:12:47.504241] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 10.72, 'high': 10.72, 'low': 10.72, 'close': 10.72, 'volume': 2655.0}
[2025-12-29T17:12:47.504699] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-29 09:37:00 - Values: {'open': 10.7159, 'high': 10.7159, 'low': 10.7159, 'close': 10.7159, 'volume': 801.0}
[2025-12-29T17:12:47.504531] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 11:44:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.065, 'close': 13.065, 'volume': 845.0}
[2025-12-29T17:12:47.504894] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-29 09:38:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 286.0}
[2025-12-29T17:12:47.505096] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-29 09:39:00 - Values: {'open': 10.7499, 'high': 10.7499, 'low': 10.7499, 'close': 10.7499, 'volume': 475.0}
[2025-12-29T17:12:47.505242] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 11:45:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 919.0}
[2025-12-29T17:12:47.515695] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 11:46:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.08, 'close': 13.1, 'volume': 2127.0}
[2025-12-29T17:12:47.515545] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-29 09:40:00 - Values: {'open': 10.74, 'high': 10.75, 'low': 10.74, 'close': 10.75, 'volume': 1500.0}
[2025-12-29T17:12:47.518726] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 11:47:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.1, 'close': 13.1, 'volume': 1854.0}
[2025-12-29T17:12:47.526079] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-29 09:41:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 820.0}
[2025-12-29T17:12:47.528508] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-29 09:47:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 880.0}
[2025-12-29T17:12:47.529722] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 11:48:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 500.0}
[2025-12-29T17:12:47.529961] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 11:49:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 681.0}
[2025-12-29T17:12:47.534690] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-29 09:51:00 - Values: {'open': 10.728, 'high': 10.74, 'low': 10.728, 'close': 10.74, 'volume': 3295.0}
[2025-12-29T17:12:47.535186] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 11:50:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 308.0}
[2025-12-29T17:12:47.536377] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-29 10:04:00 - Values: {'open': 10.7315, 'high': 10.7315, 'low': 10.7315, 'close': 10.7315, 'volume': 1260.0}
[2025-12-29T17:12:47.537322] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-29 10:05:00 - Values: {'open': 10.735, 'high': 10.735, 'low': 10.7301, 'close': 10.735, 'volume': 1350.0}
[2025-12-29T17:12:47.537664] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 11:51:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 623.0}
[2025-12-29T17:12:47.550961] [DEBUG] [LOCAL     ] AESI: Primary data saved (105585 records).
[2025-12-29T17:12:47.551188] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 11:52:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.09, 'close': 13.09, 'volume': 1768.0}
[2025-12-29T17:12:47.551668] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 10.73, 'high': 10.735, 'low': 10.73, 'close': 10.735, 'volume': 732.0}
[2025-12-29T17:12:47.551859] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-29 10:07:00 - Values: {'open': 10.7303, 'high': 10.735, 'low': 10.73, 'close': 10.735, 'volume': 2420.0}
[2025-12-29T17:12:47.551258] [INFO ] [ORCH      ] AESI: Update completed successfully.
[2025-12-29T17:12:47.552092] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-29 10:11:00 - Values: {'open': 10.735, 'high': 10.735, 'low': 10.735, 'close': 10.735, 'volume': 218.0}
[2025-12-29T17:12:47.551482] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 11:53:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.06, 'close': 13.07, 'volume': 2872.0}
[2025-12-29T17:12:47.566050] [DEBUG] [LOCAL     ] AFCG: Loaded 48331 existing records from primary storage.
[2025-12-29T17:12:47.564810] [INFO ] [ORCH      ] Update Progress: 74/3554 symbols completed. AESI took 10.4s. Estimated remaining: 2h 9m 43s. Rate: 26.8 symbols/min
[2025-12-29T17:12:47.566855] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-29 10:16:00 - Values: {'open': 10.735, 'high': 10.735, 'low': 10.735, 'close': 10.735, 'volume': 100.0}
[2025-12-29T17:12:47.583764] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-29 10:17:00 - Values: {'open': 10.7314, 'high': 10.7314, 'low': 10.7314, 'close': 10.7314, 'volume': 173.0}
[2025-12-29T17:12:47.583875] [INFO ] [ORCH      ] AFCG: Loaded 48331 existing records.
[2025-12-29T17:12:47.589183] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-29 10:31:00 - Values: {'open': 10.7301, 'high': 10.735, 'low': 10.7301, 'close': 10.735, 'volume': 676.0}
[2025-12-29T17:12:47.566502] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 11:54:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.0664, 'close': 13.0664, 'volume': 1673.0}
[2025-12-29T17:12:47.626629] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 11:55:00 - Values: {'open': 13.08, 'high': 13.085, 'low': 13.08, 'close': 13.085, 'volume': 1317.0}
[2025-12-29T17:12:47.626844] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 11:56:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.07, 'close': 13.07, 'volume': 390.0}
[2025-12-29T17:12:47.606669] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-29 10:44:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 220.0}
[2025-12-29T17:12:47.647660] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-29 10:49:00 - Values: {'open': 10.735, 'high': 10.735, 'low': 10.735, 'close': 10.735, 'volume': 820.0}
[2025-12-29T17:12:47.647491] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 11:57:00 - Values: {'open': 13.065, 'high': 13.065, 'low': 13.065, 'close': 13.065, 'volume': 1002.0}
[2025-12-29T17:12:47.668234] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 11:58:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.03, 'close': 13.03, 'volume': 707.0}
[2025-12-29T17:12:47.668396] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-29 10:53:00 - Values: {'open': 10.735, 'high': 10.735, 'low': 10.7318, 'close': 10.7318, 'volume': 1148.0}
[2025-12-29T17:12:47.689183] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-29 10:54:00 - Values: {'open': 10.735, 'high': 10.735, 'low': 10.735, 'close': 10.735, 'volume': 560.0}
[2025-12-29T17:12:47.678868] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 11:59:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.03, 'close': 13.03, 'volume': 2061.0}
[2025-12-29T17:12:47.708040] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 12:00:00 - Values: {'open': 13.035, 'high': 13.08, 'low': 13.035, 'close': 13.08, 'volume': 4526.0}
[2025-12-29T17:12:47.731015] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-29 10:56:00 - Values: {'open': 10.735, 'high': 10.735, 'low': 10.7335, 'close': 10.7335, 'volume': 1650.0}
[2025-12-29T17:12:47.810043] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 12:01:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.04, 'close': 13.07, 'volume': 4051.0}
[2025-12-29T17:12:47.822271] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 12:02:00 - Values: {'open': 13.07, 'high': 13.085, 'low': 13.07, 'close': 13.085, 'volume': 857.0}
[2025-12-29T17:12:47.809902] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-29 11:04:00 - Values: {'open': 10.735, 'high': 10.74, 'low': 10.735, 'close': 10.74, 'volume': 1206.0}
[2025-12-29T17:12:47.840015] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 12:03:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.06, 'close': 13.06, 'volume': 1189.0}
[2025-12-29T17:12:47.842931] [INFO ] [ORCH      ] AFG: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:12:47.859005] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-29 11:07:00 - Values: {'open': 10.7385, 'high': 10.7385, 'low': 10.7385, 'close': 10.7385, 'volume': 100.0}
[2025-12-29T17:12:47.864325] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 12:04:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.04, 'close': 13.04, 'volume': 846.0}
[2025-12-29T17:12:47.864493] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-29 11:12:00 - Values: {'open': 10.7315, 'high': 10.7315, 'low': 10.7315, 'close': 10.7315, 'volume': 500.0}
[2025-12-29T17:12:47.884211] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 12:05:00 - Values: {'open': 13.01, 'high': 13.01, 'low': 13.01, 'close': 13.01, 'volume': 245.0}
[2025-12-29T17:12:47.896535] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-29 11:25:00 - Values: {'open': 10.7301, 'high': 10.7301, 'low': 10.7301, 'close': 10.7301, 'volume': 652.0}
[2025-12-29T17:12:47.923476] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-29 11:28:00 - Values: {'open': 10.7301, 'high': 10.7301, 'low': 10.7301, 'close': 10.7301, 'volume': 1000.0}
[2025-12-29T17:12:47.923286] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 12:06:00 - Values: {'open': 13.01, 'high': 13.01, 'low': 13.0, 'close': 13.0, 'volume': 1360.0}
[2025-12-29T17:12:47.931030] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-29 11:35:00 - Values: {'open': 10.735, 'high': 10.735, 'low': 10.735, 'close': 10.735, 'volume': 1220.0}
[2025-12-29T17:12:47.947328] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 12:07:00 - Values: {'open': 13.0, 'high': 13.04, 'low': 13.0, 'close': 13.04, 'volume': 585.0}
[2025-12-29T17:12:47.988131] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 12:08:00 - Values: {'open': 13.02, 'high': 13.03, 'low': 13.01, 'close': 13.01, 'volume': 580.0}
[2025-12-29T17:12:47.956159] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-29 11:37:00 - Values: {'open': 10.735, 'high': 10.7395, 'low': 10.735, 'close': 10.7395, 'volume': 983.0}
[2025-12-29T17:12:48.004325] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 12:09:00 - Values: {'open': 13.01, 'high': 13.01, 'low': 13.01, 'close': 13.01, 'volume': 666.0}
[2025-12-29T17:12:47.988440] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-29 11:41:00 - Values: {'open': 10.735, 'high': 10.735, 'low': 10.735, 'close': 10.735, 'volume': 800.0}
[2025-12-29T17:12:48.015561] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 12:10:00 - Values: {'open': 13.02, 'high': 13.02, 'low': 13.0, 'close': 13.0, 'volume': 552.0}
[2025-12-29T17:12:48.028597] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 12:11:00 - Values: {'open': 12.98, 'high': 12.99, 'low': 12.98, 'close': 12.99, 'volume': 1767.0}
[2025-12-29T17:12:48.029065] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-29 11:42:00 - Values: {'open': 10.735, 'high': 10.74, 'low': 10.735, 'close': 10.735, 'volume': 3300.0}
[2025-12-29T17:12:48.028874] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 12:12:00 - Values: {'open': 13.0, 'high': 13.02, 'low': 13.0, 'close': 13.02, 'volume': 3146.0}
[2025-12-29T17:12:48.029458] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 12:13:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.04, 'close': 13.04, 'volume': 850.0}
[2025-12-29T17:12:48.029310] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-29 11:46:00 - Values: {'open': 10.7388, 'high': 10.7388, 'low': 10.7388, 'close': 10.7388, 'volume': 100.0}
[2025-12-29T17:12:48.029952] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 12:14:00 - Values: {'open': 13.05, 'high': 13.07, 'low': 13.05, 'close': 13.05, 'volume': 952.0}
[2025-12-29T17:12:48.035279] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 12:15:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.03, 'close': 13.03, 'volume': 1401.0}
[2025-12-29T17:12:48.040645] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-29 11:51:00 - Values: {'open': 10.735, 'high': 10.7351, 'low': 10.735, 'close': 10.735, 'volume': 1450.0}
[2025-12-29T17:12:48.045985] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 12:16:00 - Values: {'open': 13.02, 'high': 13.02, 'low': 13.0132, 'close': 13.0132, 'volume': 506.0}
[2025-12-29T17:12:48.056538] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-29 11:53:00 - Values: {'open': 10.735, 'high': 10.735, 'low': 10.735, 'close': 10.735, 'volume': 361.0}
[2025-12-29T17:12:48.082408] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 12:17:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.03, 'close': 13.03, 'volume': 870.0}
[2025-12-29T17:12:48.077311] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-29 12:03:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 366.0}
[2025-12-29T17:12:48.100774] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 12:18:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.05, 'close': 13.05, 'volume': 706.0}
[2025-12-29T17:12:48.114482] [INFO ] [ORCH      ] AFCG: Found 1 missing trading days.
[2025-12-29T17:12:48.114684] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-29 12:24:00 - Values: {'open': 10.735, 'high': 10.738, 'low': 10.73, 'close': 10.735, 'volume': 5402.0}
[2025-12-29T17:12:48.115009] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 12:19:00 - Values: {'open': 13.04, 'high': 13.05, 'low': 13.04, 'close': 13.05, 'volume': 614.0}
[2025-12-29T17:12:48.115162] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 12:21:00 - Values: {'open': 13.0392, 'high': 13.04, 'low': 13.0392, 'close': 13.04, 'volume': 1442.0}
[2025-12-29T17:12:48.115386] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-29 12:25:00 - Values: {'open': 10.735, 'high': 10.735, 'low': 10.735, 'close': 10.735, 'volume': 100.0}
[2025-12-29T17:12:48.115234] [INFO ] [ORCH      ] AFCG: Need to fetch 1 months: 2025-12
[2025-12-29T17:12:48.115813] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 12:23:00 - Values: {'open': 13.01, 'high': 13.01, 'low': 13.01, 'close': 13.01, 'volume': 459.0}
[2025-12-29T17:12:48.115644] [DEBUG] [ORCH      ] AFCG: Fetching data for 2025-12.
[2025-12-29T17:12:48.116158] [INFO ] [REMOTE    ] AFCG: Fetching primary data for 2025-12.
[2025-12-29T17:12:48.115550] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-29 12:26:00 - Values: {'open': 10.735, 'high': 10.735, 'low': 10.735, 'close': 10.735, 'volume': 367.0}
[2025-12-29T17:12:48.116386] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 12:24:00 - Values: {'open': 13.02, 'high': 13.02, 'low': 13.02, 'close': 13.02, 'volume': 129.0}
[2025-12-29T17:12:48.116792] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 12:25:00 - Values: {'open': 13.0077, 'high': 13.0099, 'low': 12.99, 'close': 12.99, 'volume': 2152.0}
[2025-12-29T17:12:48.117920] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 12:26:00 - Values: {'open': 12.95, 'high': 12.975, 'low': 12.95, 'close': 12.96, 'volume': 2148.0}
[2025-12-29T17:12:48.117752] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-29 12:27:00 - Values: {'open': 10.735, 'high': 10.735, 'low': 10.735, 'close': 10.735, 'volume': 110.0}
[2025-12-29T17:12:48.118123] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 12:27:00 - Values: {'open': 12.975, 'high': 12.975, 'low': 12.975, 'close': 12.975, 'volume': 319.0}
[2025-12-29T17:12:48.118288] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-29 12:30:00 - Values: {'open': 10.735, 'high': 10.7393, 'low': 10.735, 'close': 10.7393, 'volume': 200.0}
[2025-12-29T17:12:48.118724] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 12:28:00 - Values: {'open': 12.975, 'high': 12.975, 'low': 12.975, 'close': 12.975, 'volume': 176.0}
[2025-12-29T17:12:48.118891] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 12:29:00 - Values: {'open': 12.975, 'high': 12.975, 'low': 12.975, 'close': 12.975, 'volume': 209.0}
[2025-12-29T17:12:48.118569] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-29 12:32:00 - Values: {'open': 10.735, 'high': 10.735, 'low': 10.735, 'close': 10.735, 'volume': 100.0}
[2025-12-29T17:12:48.119091] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-29 12:33:00 - Values: {'open': 10.735, 'high': 10.735, 'low': 10.735, 'close': 10.735, 'volume': 200.0}
[2025-12-29T17:12:48.119193] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 12:30:00 - Values: {'open': 12.96, 'high': 12.97, 'low': 12.96, 'close': 12.97, 'volume': 1715.0}
[2025-12-29T17:12:48.119339] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 12:31:00 - Values: {'open': 12.96, 'high': 12.97, 'low': 12.96, 'close': 12.97, 'volume': 621.0}
[2025-12-29T17:12:48.119444] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-29 12:34:00 - Values: {'open': 10.735, 'high': 10.735, 'low': 10.735, 'close': 10.735, 'volume': 120.0}
[2025-12-29T17:12:48.119629] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 12:33:00 - Values: {'open': 12.95, 'high': 12.97, 'low': 12.95, 'close': 12.97, 'volume': 425.0}
[2025-12-29T17:12:48.119795] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 12:34:00 - Values: {'open': 12.99, 'high': 12.99, 'low': 12.99, 'close': 12.99, 'volume': 1894.0}
[2025-12-29T17:12:48.119894] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-29 12:38:00 - Values: {'open': 10.735, 'high': 10.735, 'low': 10.735, 'close': 10.735, 'volume': 330.0}
[2025-12-29T17:12:48.135221] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-29 12:42:00 - Values: {'open': 10.735, 'high': 10.735, 'low': 10.735, 'close': 10.735, 'volume': 100.0}
[2025-12-29T17:12:48.135604] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-29 12:43:00 - Values: {'open': 10.735, 'high': 10.735, 'low': 10.735, 'close': 10.735, 'volume': 156.0}
[2025-12-29T17:12:48.135774] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-29 12:53:00 - Values: {'open': 10.735, 'high': 10.735, 'low': 10.735, 'close': 10.735, 'volume': 264.0}
[2025-12-29T17:12:48.135044] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 12:35:00 - Values: {'open': 12.97, 'high': 12.99, 'low': 12.97, 'close': 12.99, 'volume': 4690.0}
[2025-12-29T17:12:48.136133] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 12:36:00 - Values: {'open': 13.0, 'high': 13.0, 'low': 13.0, 'close': 13.0, 'volume': 817.0}
[2025-12-29T17:12:48.136006] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-29 12:59:00 - Values: {'open': 10.735, 'high': 10.735, 'low': 10.735, 'close': 10.735, 'volume': 1110.0}
[2025-12-29T17:12:48.136338] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 12:37:00 - Values: {'open': 12.985, 'high': 12.985, 'low': 12.95, 'close': 12.95, 'volume': 3624.0}
[2025-12-29T17:12:48.136594] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 12:38:00 - Values: {'open': 12.95, 'high': 12.96, 'low': 12.95, 'close': 12.96, 'volume': 982.0}
[2025-12-29T17:12:48.136479] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-29 13:00:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 3156.0}
[2025-12-29T17:12:48.136855] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 12:39:00 - Values: {'open': 12.955, 'high': 12.9557, 'low': 12.93, 'close': 12.9557, 'volume': 1175.0}
[2025-12-29T17:12:48.136747] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-29 13:04:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 100.0}
[2025-12-29T17:12:48.137101] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-29 13:07:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 200.0}
[2025-12-29T17:12:48.136995] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 12:40:00 - Values: {'open': 12.935, 'high': 12.935, 'low': 12.91, 'close': 12.91, 'volume': 1505.0}
[2025-12-29T17:12:48.137283] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-29 13:09:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 988.0}
[2025-12-29T17:12:48.137401] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 12:42:00 - Values: {'open': 12.88, 'high': 12.9188, 'low': 12.88, 'close': 12.9188, 'volume': 1577.0}
[2025-12-29T17:12:48.137517] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-29 13:10:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 200.0}
[2025-12-29T17:12:48.137655] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 12:45:00 - Values: {'open': 12.905, 'high': 12.92, 'low': 12.905, 'close': 12.92, 'volume': 1042.0}
[2025-12-29T17:12:48.137901] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-29 13:25:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 116.0}
[2025-12-29T17:12:48.137803] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 12:46:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.93, 'close': 12.93, 'volume': 984.0}
[2025-12-29T17:12:48.138201] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 12:47:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.97, 'close': 12.97, 'volume': 643.0}
[2025-12-29T17:12:48.138308] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 12:48:00 - Values: {'open': 12.97, 'high': 12.98, 'low': 12.96, 'close': 12.975, 'volume': 2019.0}
[2025-12-29T17:12:48.138407] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 12:49:00 - Values: {'open': 12.975, 'high': 12.975, 'low': 12.975, 'close': 12.975, 'volume': 213.0}
[2025-12-29T17:12:48.138503] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 12:50:00 - Values: {'open': 12.99, 'high': 12.99, 'low': 12.98, 'close': 12.98, 'volume': 1660.0}
[2025-12-29T17:12:48.138617] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 12:51:00 - Values: {'open': 12.99, 'high': 12.99, 'low': 12.99, 'close': 12.99, 'volume': 574.0}
[2025-12-29T17:12:48.138717] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 12:53:00 - Values: {'open': 13.0, 'high': 13.0, 'low': 13.0, 'close': 13.0, 'volume': 298.0}
[2025-12-29T17:12:48.138814] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 12:54:00 - Values: {'open': 13.0, 'high': 13.02, 'low': 13.0, 'close': 13.01, 'volume': 3721.0}
[2025-12-29T17:12:48.138911] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 12:55:00 - Values: {'open': 13.0, 'high': 13.0, 'low': 12.96, 'close': 12.96, 'volume': 4230.0}
[2025-12-29T17:12:48.139040] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 12:56:00 - Values: {'open': 12.97, 'high': 13.0, 'low': 12.97, 'close': 13.0, 'volume': 660.0}
[2025-12-29T17:12:48.139137] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 12:57:00 - Values: {'open': 13.0, 'high': 13.0, 'low': 12.995, 'close': 12.995, 'volume': 2037.0}
[2025-12-29T17:12:48.139282] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 12:58:00 - Values: {'open': 12.995, 'high': 12.995, 'low': 12.98, 'close': 12.98, 'volume': 683.0}
[2025-12-29T17:12:48.139382] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 13:00:00 - Values: {'open': 13.01, 'high': 13.01, 'low': 12.98, 'close': 12.98, 'volume': 462.0}
[2025-12-29T17:12:48.138106] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-29 13:28:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 100.0}
[2025-12-29T17:12:48.139485] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 13:01:00 - Values: {'open': 12.96, 'high': 12.96, 'low': 12.93, 'close': 12.95, 'volume': 3529.0}
[2025-12-29T17:12:48.139662] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 13:02:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.93, 'close': 12.93, 'volume': 457.0}
[2025-12-29T17:12:48.139801] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-29 13:49:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 1463.0}
[2025-12-29T17:12:48.139928] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-29 13:50:00 - Values: {'open': 10.7201, 'high': 10.7201, 'low': 10.7201, 'close': 10.7201, 'volume': 765.0}
[2025-12-29T17:12:48.140031] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 13:03:00 - Values: {'open': 12.94, 'high': 12.95, 'low': 12.935, 'close': 12.935, 'volume': 1116.0}
[2025-12-29T17:12:48.140150] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-29 13:52:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 100.0}
[2025-12-29T17:12:48.140289] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-29 14:05:00 - Values: {'open': 10.725, 'high': 10.725, 'low': 10.725, 'close': 10.725, 'volume': 233.0}
[2025-12-29T17:12:48.140404] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-29 14:15:00 - Values: {'open': 10.72, 'high': 10.73, 'low': 10.72, 'close': 10.725, 'volume': 865.0}
[2025-12-29T17:12:48.140513] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 13:05:00 - Values: {'open': 12.935, 'high': 12.935, 'low': 12.935, 'close': 12.935, 'volume': 472.0}
[2025-12-29T17:12:48.140673] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-29 14:16:00 - Values: {'open': 10.725, 'high': 10.725, 'low': 10.725, 'close': 10.725, 'volume': 3174.0}
[2025-12-29T17:12:48.140785] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 13:06:00 - Values: {'open': 12.95, 'high': 12.97, 'low': 12.95, 'close': 12.96, 'volume': 2906.0}
[2025-12-29T17:12:48.140910] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-29 14:21:00 - Values: {'open': 10.7284, 'high': 10.7284, 'low': 10.7284, 'close': 10.7284, 'volume': 103.0}
[2025-12-29T17:12:48.141030] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 13:08:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.965, 'close': 12.97, 'volume': 1312.0}
[2025-12-29T17:12:48.141200] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-29 14:28:00 - Values: {'open': 10.725, 'high': 10.725, 'low': 10.725, 'close': 10.725, 'volume': 620.0}
[2025-12-29T17:12:48.141361] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 13:09:00 - Values: {'open': 12.96, 'high': 12.96, 'low': 12.92, 'close': 12.92, 'volume': 2562.0}
[2025-12-29T17:12:48.141557] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-29 14:37:00 - Values: {'open': 10.725, 'high': 10.73, 'low': 10.725, 'close': 10.73, 'volume': 2083.0}
[2025-12-29T17:12:48.141692] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 13:10:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.9, 'close': 12.91, 'volume': 2067.0}
[2025-12-29T17:12:48.141859] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-29 15:11:00 - Values: {'open': 10.725, 'high': 10.7282, 'low': 10.725, 'close': 10.7282, 'volume': 2670.0}
[2025-12-29T17:12:48.142117] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-29 15:17:00 - Values: {'open': 10.73, 'high': 10.74, 'low': 10.73, 'close': 10.735, 'volume': 1418.0}
[2025-12-29T17:12:48.141994] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 13:11:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 1084.0}
[2025-12-29T17:12:48.142384] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 13:13:00 - Values: {'open': 12.89, 'high': 12.9, 'low': 12.89, 'close': 12.89, 'volume': 2401.0}
[2025-12-29T17:12:48.142287] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-29 15:26:00 - Values: {'open': 10.735, 'high': 10.735, 'low': 10.73, 'close': 10.735, 'volume': 9291.0}
[2025-12-29T17:12:48.142555] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-29 15:29:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 712.0}
[2025-12-29T17:12:48.142676] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 13:14:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 835.0}
[2025-12-29T17:12:48.142842] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-29 15:38:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 336.0}
[2025-12-29T17:12:48.142961] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 13:15:00 - Values: {'open': 12.88, 'high': 12.9, 'low': 12.88, 'close': 12.89, 'volume': 3740.0}
[2025-12-29T17:12:48.143127] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 13:16:00 - Values: {'open': 12.89, 'high': 12.93, 'low': 12.89, 'close': 12.93, 'volume': 1384.0}
[2025-12-29T17:12:48.143259] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-29 15:47:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 143.0}
[2025-12-29T17:12:48.143737] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 13:17:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.92, 'close': 12.93, 'volume': 1538.0}
[2025-12-29T17:12:48.144139] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 13:18:00 - Values: {'open': 12.93, 'high': 12.935, 'low': 12.93, 'close': 12.935, 'volume': 1071.0}
[2025-12-29T17:12:48.144250] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 13:19:00 - Values: {'open': 12.933, 'high': 12.933, 'low': 12.92, 'close': 12.92, 'volume': 1535.0}
[2025-12-29T17:12:48.144349] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 13:20:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.93, 'close': 12.93, 'volume': 193.0}
[2025-12-29T17:12:48.144446] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 13:21:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.92, 'close': 12.92, 'volume': 222.0}
[2025-12-29T17:12:48.144543] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 13:22:00 - Values: {'open': 12.9215, 'high': 12.925, 'low': 12.9215, 'close': 12.925, 'volume': 1256.0}
[2025-12-29T17:12:48.144660] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 13:23:00 - Values: {'open': 12.925, 'high': 12.925, 'low': 12.925, 'close': 12.925, 'volume': 478.0}
[2025-12-29T17:12:48.144758] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 13:24:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.93, 'close': 12.93, 'volume': 331.0}
[2025-12-29T17:12:48.144855] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 13:25:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.9, 'close': 12.9, 'volume': 2042.0}
[2025-12-29T17:12:48.144952] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 13:26:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 694.0}
[2025-12-29T17:12:48.145114] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 13:28:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.885, 'close': 12.89, 'volume': 1313.0}
[2025-12-29T17:12:48.144014] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 10.7377, 'high': 10.74, 'low': 10.73, 'close': 10.73, 'volume': 551.0}
[2025-12-29T17:12:48.146131] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 10.735, 'high': 10.735, 'low': 10.735, 'close': 10.735, 'volume': 308.0}
[2025-12-29T17:12:48.146278] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 339.0}
[2025-12-29T17:12:48.146003] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 13:31:00 - Values: {'open': 12.9, 'high': 12.92, 'low': 12.89, 'close': 12.895, 'volume': 5756.0}
[2025-12-29T17:12:48.146610] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 10.7344, 'high': 10.7344, 'low': 10.73, 'close': 10.73, 'volume': 1038.0}
[2025-12-29T17:12:48.146483] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 13:32:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.8969, 'close': 12.8969, 'volume': 5189.0}
[2025-12-29T17:12:48.146877] [INFO ] [ORCH      ] AFB: Adding 73 new records, updating 0 existing records.
[2025-12-29T17:12:48.146840] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 13:33:00 - Values: {'open': 12.895, 'high': 12.91, 'low': 12.895, 'close': 12.91, 'volume': 2742.0}
[2025-12-29T17:12:48.164068] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 13:34:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.93, 'close': 12.93, 'volume': 245.0}
[2025-12-29T17:12:48.164341] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 13:35:00 - Values: {'open': 12.91, 'high': 12.945, 'low': 12.91, 'close': 12.945, 'volume': 3127.0}
[2025-12-29T17:12:48.165287] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 13:36:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.92, 'close': 12.92, 'volume': 1566.0}
[2025-12-29T17:12:48.165416] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 13:37:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.92, 'close': 12.92, 'volume': 453.0}
[2025-12-29T17:12:48.165727] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 13:38:00 - Values: {'open': 12.925, 'high': 12.925, 'low': 12.88, 'close': 12.88, 'volume': 2878.0}
[2025-12-29T17:12:48.165911] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 13:40:00 - Values: {'open': 12.89, 'high': 12.895, 'low': 12.89, 'close': 12.895, 'volume': 942.0}
[2025-12-29T17:12:48.167135] [DEBUG] [LOCAL     ] AFG: Loaded 66170 existing records from primary storage.
[2025-12-29T17:12:48.167301] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 13:41:00 - Values: {'open': 12.895, 'high': 12.895, 'low': 12.87, 'close': 12.87, 'volume': 1097.0}
[2025-12-29T17:12:48.167607] [INFO ] [ORCH      ] AFG: Loaded 66170 existing records.
[2025-12-29T17:12:48.167509] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 13:43:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.85, 'close': 12.85, 'volume': 3613.0}
[2025-12-29T17:12:48.187754] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 13:44:00 - Values: {'open': 12.85, 'high': 12.87, 'low': 12.85, 'close': 12.87, 'volume': 1348.0}
[2025-12-29T17:12:48.197874] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 13:45:00 - Values: {'open': 12.86, 'high': 12.88, 'low': 12.86, 'close': 12.88, 'volume': 934.0}
[2025-12-29T17:12:48.203202] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 13:46:00 - Values: {'open': 12.87, 'high': 12.88, 'low': 12.87, 'close': 12.88, 'volume': 715.0}
[2025-12-29T17:12:48.210065] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 13:47:00 - Values: {'open': 12.862, 'high': 12.862, 'low': 12.862, 'close': 12.862, 'volume': 436.0}
[2025-12-29T17:12:48.235350] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 13:48:00 - Values: {'open': 12.88, 'high': 12.9, 'low': 12.875, 'close': 12.9, 'volume': 1621.0}
[2025-12-29T17:12:48.247153] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 13:50:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.86, 'close': 12.86, 'volume': 850.0}
[2025-12-29T17:12:48.241927] [INFO ] [ORCH      ] AFB: Combined dataset has 25158 total records.
[2025-12-29T17:12:48.247373] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 13:53:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.85, 'close': 12.85, 'volume': 355.0}
[2025-12-29T17:12:48.247500] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 13:55:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.82, 'close': 12.82, 'volume': 2831.0}
[2025-12-29T17:12:48.252778] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 13:56:00 - Values: {'open': 12.8443, 'high': 12.8443, 'low': 12.825, 'close': 12.825, 'volume': 753.0}
[2025-12-29T17:12:48.263854] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 13:58:00 - Values: {'open': 12.825, 'high': 12.84, 'low': 12.825, 'close': 12.835, 'volume': 1714.0}
[2025-12-29T17:12:48.309893] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 13:59:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.85, 'close': 12.85, 'volume': 1368.0}
[2025-12-29T17:12:48.310026] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 14:00:00 - Values: {'open': 12.8309, 'high': 12.8309, 'low': 12.8309, 'close': 12.8309, 'volume': 1004.0}
[2025-12-29T17:12:48.341710] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 14:01:00 - Values: {'open': 12.85, 'high': 12.855, 'low': 12.85, 'close': 12.855, 'volume': 1270.0}
[2025-12-29T17:12:48.357712] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 14:02:00 - Values: {'open': 12.8486, 'high': 12.8486, 'low': 12.8486, 'close': 12.8486, 'volume': 446.0}
[2025-12-29T17:12:48.366344] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 14:03:00 - Values: {'open': 12.855, 'high': 12.855, 'low': 12.855, 'close': 12.855, 'volume': 352.0}
[2025-12-29T17:12:48.409814] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 14:04:00 - Values: {'open': 12.84, 'high': 12.88, 'low': 12.84, 'close': 12.88, 'volume': 12358.0}
[2025-12-29T17:12:48.437756] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 14:05:00 - Values: {'open': 12.8712, 'high': 12.905, 'low': 12.8712, 'close': 12.905, 'volume': 883.0}
[2025-12-29T17:12:48.480134] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 14:06:00 - Values: {'open': 12.91, 'high': 12.92, 'low': 12.9075, 'close': 12.92, 'volume': 2670.0}
[2025-12-29T17:12:48.480317] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 14:07:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.92, 'close': 12.92, 'volume': 343.0}
[2025-12-29T17:12:48.516326] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 14:08:00 - Values: {'open': 12.92, 'high': 12.922, 'low': 12.9184, 'close': 12.922, 'volume': 1672.0}
[2025-12-29T17:12:48.538385] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 14:09:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.92, 'close': 12.92, 'volume': 450.0}
[2025-12-29T17:12:48.594898] [INFO ] [VALIDATOR ] AFB: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:12:48.581210] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 14:10:00 - Values: {'open': 12.92, 'high': 12.9251, 'low': 12.917, 'close': 12.917, 'volume': 1543.0}
[2025-12-29T17:12:48.629083] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 14:11:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.89, 'close': 12.89, 'volume': 1977.0}
[2025-12-29T17:12:48.642752] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 14:12:00 - Values: {'open': 12.905, 'high': 12.905, 'low': 12.895, 'close': 12.895, 'volume': 385.0}
[2025-12-29T17:12:48.677677] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 14:13:00 - Values: {'open': 12.89, 'high': 12.9, 'low': 12.88, 'close': 12.89, 'volume': 13747.0}
[2025-12-29T17:12:48.735061] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 14:14:00 - Values: {'open': 12.885, 'high': 12.885, 'low': 12.885, 'close': 12.885, 'volume': 435.0}
[2025-12-29T17:12:48.750911] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 14:15:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 692.0}
[2025-12-29T17:12:48.805423] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 14:16:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 969.0}
[2025-12-29T17:12:48.821483] [INFO ] [ORCH      ] AFG: Found 1 missing trading days.
[2025-12-29T17:12:48.821565] [INFO ] [ORCH      ] AFG: Need to fetch 1 months: 2025-12
[2025-12-29T17:12:48.821666] [DEBUG] [ORCH      ] AFG: Fetching data for 2025-12.
[2025-12-29T17:12:48.821904] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 14:17:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.88, 'close': 12.88, 'volume': 1873.0}
[2025-12-29T17:12:48.878128] [INFO ] [REMOTE    ] AFG: Fetching primary data for 2025-12.
[2025-12-29T17:12:48.893984] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 14:18:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 307.0}
[2025-12-29T17:12:48.924151] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 14:19:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 436.0}
[2025-12-29T17:12:48.948372] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 14:20:00 - Values: {'open': 12.873, 'high': 12.89, 'low': 12.873, 'close': 12.88, 'volume': 1320.0}
[2025-12-29T17:12:48.948514] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 14:21:00 - Values: {'open': 12.88, 'high': 12.91, 'low': 12.88, 'close': 12.91, 'volume': 3240.0}
[2025-12-29T17:12:48.968872] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 14:22:00 - Values: {'open': 12.91, 'high': 12.92, 'low': 12.91, 'close': 12.92, 'volume': 1936.0}
[2025-12-29T17:12:49.002367] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 14:23:00 - Values: {'open': 12.925, 'high': 12.925, 'low': 12.925, 'close': 12.925, 'volume': 475.0}
[2025-12-29T17:12:49.010799] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 14:24:00 - Values: {'open': 12.925, 'high': 12.925, 'low': 12.9, 'close': 12.9, 'volume': 2068.0}
[2025-12-29T17:12:49.016146] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 14:25:00 - Values: {'open': 12.89, 'high': 12.91, 'low': 12.89, 'close': 12.91, 'volume': 1005.0}
[2025-12-29T17:12:49.022301] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 14:26:00 - Values: {'open': 12.91, 'high': 12.99, 'low': 12.91, 'close': 12.98, 'volume': 11352.0}
[2025-12-29T17:12:49.045024] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 14:27:00 - Values: {'open': 12.98, 'high': 13.01, 'low': 12.93, 'close': 12.94, 'volume': 10004.0}
[2025-12-29T17:12:49.047815] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 14:28:00 - Values: {'open': 12.94, 'high': 12.95, 'low': 12.94, 'close': 12.94, 'volume': 3260.0}
[2025-12-29T17:12:49.048192] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 14:29:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.94, 'close': 12.95, 'volume': 1158.0}
[2025-12-29T17:12:49.048361] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 14:30:00 - Values: {'open': 12.96, 'high': 12.98, 'low': 12.96, 'close': 12.965, 'volume': 5314.0}
[2025-12-29T17:12:49.069156] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 14:31:00 - Values: {'open': 12.97, 'high': 13.0, 'low': 12.97, 'close': 12.975, 'volume': 6111.0}
[2025-12-29T17:12:49.115747] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 14:32:00 - Values: {'open': 13.0, 'high': 13.02, 'low': 13.0, 'close': 13.0, 'volume': 1701.0}
[2025-12-29T17:12:49.125403] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 14:33:00 - Values: {'open': 13.03, 'high': 13.0636, 'low': 13.03, 'close': 13.06, 'volume': 7011.0}
[2025-12-29T17:12:49.125266] [INFO ] [VALIDATOR ] AFB: No missing trading days found.
[2025-12-29T17:12:49.125593] [INFO ] [ORCH      ] AFB: Combined data validation passed.
[2025-12-29T17:12:49.125698] [DEBUG] [LOCAL     ] AFB: Saving primary data.
[2025-12-29T17:12:49.125828] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 14:34:00 - Values: {'open': 13.03, 'high': 13.03, 'low': 13.03, 'close': 13.03, 'volume': 1499.0}
[2025-12-29T17:12:49.161308] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 14:35:00 - Values: {'open': 13.02, 'high': 13.02, 'low': 13.01, 'close': 13.02, 'volume': 719.0}
[2025-12-29T17:12:49.199625] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 14:36:00 - Values: {'open': 13.02, 'high': 13.02, 'low': 13.02, 'close': 13.02, 'volume': 732.0}
[2025-12-29T17:12:49.205121] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 14:37:00 - Values: {'open': 13.02, 'high': 13.02, 'low': 12.94, 'close': 12.94, 'volume': 2927.0}
[2025-12-29T17:12:49.225192] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 14:38:00 - Values: {'open': 12.95, 'high': 12.9608, 'low': 12.94, 'close': 12.95, 'volume': 3963.0}
[2025-12-29T17:12:49.225524] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 14:39:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.965, 'close': 12.97, 'volume': 3738.0}
[2025-12-29T17:12:49.230903] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 14:40:00 - Values: {'open': 12.97, 'high': 12.9899, 'low': 12.96, 'close': 12.9899, 'volume': 1543.0}
[2025-12-29T17:12:49.235979] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 14:41:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.97, 'close': 12.975, 'volume': 1459.0}
[2025-12-29T17:12:49.254102] [INFO ] [REMOTE    ] AFCG: Incremental fetch complete for 2025-12 (1.14 seconds).
[2025-12-29T17:12:49.243106] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 14:42:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.98, 'close': 12.98, 'volume': 1009.0}
[2025-12-29T17:12:49.295618] [DEBUG] [ORCH      ] AFCG: Retrieved 1101 records for 2025-12.
[2025-12-29T17:12:49.285741] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 14:43:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.97, 'close': 12.97, 'volume': 1779.0}
[2025-12-29T17:12:49.330692] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 14:44:00 - Values: {'open': 12.9601, 'high': 12.9601, 'low': 12.9601, 'close': 12.9601, 'volume': 587.0}
[2025-12-29T17:12:49.367360] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 14:45:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.96, 'close': 12.96, 'volume': 1733.0}
[2025-12-29T17:12:49.367793] [DEBUG] [LOCAL     ] AFB: Trimmed 25158 records to 25112 (keeping 300 days of data)
[2025-12-29T17:12:49.367703] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 14:46:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.97, 'close': 12.97, 'volume': 670.0}
[2025-12-29T17:12:49.367998] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 14:47:00 - Values: {'open': 12.96, 'high': 12.97, 'low': 12.95, 'close': 12.97, 'volume': 2320.0}
[2025-12-29T17:12:49.373907] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 14:48:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.98, 'close': 12.98, 'volume': 1157.0}
[2025-12-29T17:12:49.389443] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 14:49:00 - Values: {'open': 12.97, 'high': 12.98, 'low': 12.97, 'close': 12.98, 'volume': 1599.0}
[2025-12-29T17:12:49.478975] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 14:50:00 - Values: {'open': 12.99, 'high': 13.0175, 'low': 12.99, 'close': 13.0175, 'volume': 1752.0}
[2025-12-29T17:12:49.514615] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 14:51:00 - Values: {'open': 12.9901, 'high': 12.9901, 'low': 12.9901, 'close': 12.9901, 'volume': 748.0}
[2025-12-29T17:12:49.515072] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 14:52:00 - Values: {'open': 13.0, 'high': 13.01, 'low': 12.99, 'close': 13.0, 'volume': 3147.0}
[2025-12-29T17:12:49.523845] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 14:53:00 - Values: {'open': 13.01, 'high': 13.035, 'low': 13.01, 'close': 13.01, 'volume': 4155.0}
[2025-12-29T17:12:49.532828] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 14:55:00 - Values: {'open': 13.0088, 'high': 13.0088, 'low': 13.0088, 'close': 13.0088, 'volume': 718.0}
[2025-12-29T17:12:49.540924] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 14:56:00 - Values: {'open': 13.01, 'high': 13.08, 'low': 13.01, 'close': 13.07, 'volume': 6622.0}
[2025-12-29T17:12:49.545434] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 3.08, 'high': 3.09, 'low': 3.08, 'close': 3.09, 'volume': 5659.0}
[2025-12-29T17:12:49.545641] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 14:57:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.07, 'close': 13.07, 'volume': 269.0}
[2025-12-29T17:12:49.550053] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 14:58:00 - Values: {'open': 13.07, 'high': 13.12, 'low': 13.07, 'close': 13.1075, 'volume': 2050.0}
[2025-12-29T17:12:49.550479] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 14:59:00 - Values: {'open': 13.115, 'high': 13.12, 'low': 13.0901, 'close': 13.12, 'volume': 952.0}
[2025-12-29T17:12:49.549896] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 09:31:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 2125.0}
[2025-12-29T17:12:49.554245] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 15:00:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.0845, 'close': 13.0845, 'volume': 4173.0}
[2025-12-29T17:12:49.558320] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 09:37:00 - Values: {'open': 3.0585, 'high': 3.0585, 'low': 3.0, 'close': 3.04, 'volume': 2121.0}
[2025-12-29T17:12:49.561542] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 09:39:00 - Values: {'open': 3.02, 'high': 3.0387, 'low': 3.02, 'close': 3.0387, 'volume': 5430.0}
[2025-12-29T17:12:49.566280] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 09:41:00 - Values: {'open': 3.023, 'high': 3.023, 'low': 3.023, 'close': 3.023, 'volume': 115.0}
[2025-12-29T17:12:49.566065] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 15:01:00 - Values: {'open': 13.08, 'high': 13.11, 'low': 13.08, 'close': 13.11, 'volume': 1821.0}
[2025-12-29T17:12:49.578830] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 15:02:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.07, 'close': 13.0792, 'volume': 2505.0}
[2025-12-29T17:12:49.579041] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 09:43:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 155.0}
[2025-12-29T17:12:49.581240] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 15:03:00 - Values: {'open': 13.085, 'high': 13.085, 'low': 13.06, 'close': 13.065, 'volume': 1845.0}
[2025-12-29T17:12:49.581415] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 15:04:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.05, 'close': 13.05, 'volume': 666.0}
[2025-12-29T17:12:49.587964] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 15:05:00 - Values: {'open': 13.03, 'high': 13.03, 'low': 13.02, 'close': 13.02, 'volume': 1521.0}
[2025-12-29T17:12:49.588120] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 15:06:00 - Values: {'open': 13.0292, 'high': 13.04, 'low': 13.0245, 'close': 13.04, 'volume': 3276.0}
[2025-12-29T17:12:49.588275] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 15:07:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.05, 'close': 13.05, 'volume': 807.0}
[2025-12-29T17:12:49.588442] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 09:44:00 - Values: {'open': 3.0101, 'high': 3.0101, 'low': 3.0101, 'close': 3.0101, 'volume': 468.0}
[2025-12-29T17:12:49.588842] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 15:08:00 - Values: {'open': 13.06, 'high': 13.08, 'low': 13.05, 'close': 13.08, 'volume': 1970.0}
[2025-12-29T17:12:49.595854] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 15:09:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.08, 'close': 13.08, 'volume': 894.0}
[2025-12-29T17:12:49.596653] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 15:10:00 - Values: {'open': 13.071, 'high': 13.08, 'low': 13.07, 'close': 13.07, 'volume': 3372.0}
[2025-12-29T17:12:49.596806] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 15:11:00 - Values: {'open': 13.06, 'high': 13.07, 'low': 13.06, 'close': 13.0677, 'volume': 2158.0}
[2025-12-29T17:12:49.596976] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 09:45:00 - Values: {'open': 3.0, 'high': 3.005, 'low': 2.9642, 'close': 2.9642, 'volume': 4415.0}
[2025-12-29T17:12:49.597193] [DEBUG] [LOCAL     ] AFB: Primary data saved (25112 records).
[2025-12-29T17:12:49.597154] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 15:12:00 - Values: {'open': 13.0691, 'high': 13.08, 'low': 13.0691, 'close': 13.08, 'volume': 1684.0}
[2025-12-29T17:12:49.597368] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 09:47:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 2.99, 'close': 3.0, 'volume': 2318.0}
[2025-12-29T17:12:49.597667] [INFO ] [ORCH      ] AFB: Update completed successfully.
[2025-12-29T17:12:49.597846] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 09:49:00 - Values: {'open': 2.9901, 'high': 3.01, 'low': 2.9901, 'close': 3.01, 'volume': 1002.0}
[2025-12-29T17:12:49.597615] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 15:13:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 1186.0}
[2025-12-29T17:12:49.600488] [INFO ] [ORCH      ] Update Progress: 75/3554 symbols completed. AFB took 4.7s. Estimated remaining: 2h 9m 32s. Rate: 26.9 symbols/min
[2025-12-29T17:12:49.600934] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 15:14:00 - Values: {'open': 13.095, 'high': 13.1, 'low': 13.055, 'close': 13.06, 'volume': 16456.0}
[2025-12-29T17:12:49.600745] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 09:52:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 703.0}
[2025-12-29T17:12:49.606515] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 15:15:00 - Values: {'open': 13.07, 'high': 13.1, 'low': 13.07, 'close': 13.1, 'volume': 1768.0}
[2025-12-29T17:12:49.635040] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 09:53:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 242.0}
[2025-12-29T17:12:49.643415] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 15:16:00 - Values: {'open': 13.09, 'high': 13.115, 'low': 13.08, 'close': 13.115, 'volume': 2410.0}
[2025-12-29T17:12:49.668850] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 15:17:00 - Values: {'open': 13.105, 'high': 13.12, 'low': 13.105, 'close': 13.105, 'volume': 1763.0}
[2025-12-29T17:12:49.669001] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 09:54:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 102.0}
[2025-12-29T17:12:49.700783] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 15:18:00 - Values: {'open': 13.105, 'high': 13.105, 'low': 13.105, 'close': 13.105, 'volume': 647.0}
[2025-12-29T17:12:49.704428] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 09:55:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 2.99, 'close': 2.99, 'volume': 311.0}
[2025-12-29T17:12:49.704609] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 15:19:00 - Values: {'open': 13.105, 'high': 13.13, 'low': 13.105, 'close': 13.1227, 'volume': 4434.0}
[2025-12-29T17:12:49.705110] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 15:20:00 - Values: {'open': 13.11, 'high': 13.125, 'low': 13.1, 'close': 13.11, 'volume': 3825.0}
[2025-12-29T17:12:49.710454] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 15:21:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 241.0}
[2025-12-29T17:12:49.704798] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 09:56:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.965, 'close': 2.965, 'volume': 1454.0}
[2025-12-29T17:12:49.726083] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 09:58:00 - Values: {'open': 2.9601, 'high': 2.9601, 'low': 2.9601, 'close': 2.9601, 'volume': 1487.0}
[2025-12-29T17:12:49.746391] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 09:59:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 441.0}
[2025-12-29T17:12:49.752739] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 10:00:00 - Values: {'open': 2.95, 'high': 2.9594, 'low': 2.95, 'close': 2.9594, 'volume': 852.0}
[2025-12-29T17:12:49.757546] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 10:04:00 - Values: {'open': 2.95, 'high': 2.955, 'low': 2.95, 'close': 2.955, 'volume': 3805.0}
[2025-12-29T17:12:49.774479] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 10:05:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.93, 'close': 2.93, 'volume': 2208.0}
[2025-12-29T17:12:49.757751] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 15:22:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.085, 'close': 13.09, 'volume': 3651.0}
[2025-12-29T17:12:49.777364] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 15:23:00 - Values: {'open': 13.09, 'high': 13.1, 'low': 13.06, 'close': 13.1, 'volume': 6353.0}
[2025-12-29T17:12:49.777799] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 10:07:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 137.0}
[2025-12-29T17:12:49.777205] [INFO ] [ORCH      ] AFGC: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:12:49.777625] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 15:24:00 - Values: {'open': 13.105, 'high': 13.11, 'low': 13.105, 'close': 13.105, 'volume': 1829.0}
[2025-12-29T17:12:49.778002] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 10:08:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 100.0}
[2025-12-29T17:12:49.778687] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 10:09:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 101.0}
[2025-12-29T17:12:49.778510] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 15:25:00 - Values: {'open': 13.1205, 'high': 13.1205, 'low': 13.11, 'close': 13.11, 'volume': 2510.0}
[2025-12-29T17:12:49.778846] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 10:10:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 132.0}
[2025-12-29T17:12:49.779229] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 10:11:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 1240.0}
[2025-12-29T17:12:49.779073] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 15:26:00 - Values: {'open': 13.11, 'high': 13.12, 'low': 13.11, 'close': 13.11, 'volume': 1144.0}
[2025-12-29T17:12:49.779441] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 10:12:00 - Values: {'open': 2.965, 'high': 2.965, 'low': 2.965, 'close': 2.965, 'volume': 101.0}
[2025-12-29T17:12:49.779626] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 15:27:00 - Values: {'open': 13.11, 'high': 13.111, 'low': 13.09, 'close': 13.09, 'volume': 6369.0}
[2025-12-29T17:12:49.780010] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 15:28:00 - Values: {'open': 13.1, 'high': 13.11, 'low': 13.095, 'close': 13.1, 'volume': 6493.0}
[2025-12-29T17:12:49.780189] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 15:29:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.1, 'close': 13.1, 'volume': 2444.0}
[2025-12-29T17:12:49.780433] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 15:30:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.095, 'close': 13.1, 'volume': 3027.0}
[2025-12-29T17:12:49.779834] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 10:14:00 - Values: {'open': 2.9612, 'high': 2.9612, 'low': 2.96, 'close': 2.96, 'volume': 1044.0}
[2025-12-29T17:12:49.780619] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 15:31:00 - Values: {'open': 13.095, 'high': 13.1, 'low': 13.09, 'close': 13.095, 'volume': 2491.0}
[2025-12-29T17:12:49.780855] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 10:15:00 - Values: {'open': 2.9623, 'high': 2.9623, 'low': 2.95, 'close': 2.95, 'volume': 746.0}
[2025-12-29T17:12:49.781056] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 15:32:00 - Values: {'open': 13.091, 'high': 13.11, 'low': 13.091, 'close': 13.11, 'volume': 2290.0}
[2025-12-29T17:12:49.781213] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 10:16:00 - Values: {'open': 2.95, 'high': 2.9589, 'low': 2.95, 'close': 2.95, 'volume': 810.0}
[2025-12-29T17:12:49.781391] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 10:19:00 - Values: {'open': 2.9448, 'high': 2.95, 'low': 2.94, 'close': 2.94, 'volume': 675.0}
[2025-12-29T17:12:49.781560] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 10:21:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 5599.0}
[2025-12-29T17:12:49.783158] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 10:22:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 115.0}
[2025-12-29T17:12:49.781740] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 15:33:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.105, 'close': 13.105, 'volume': 759.0}
[2025-12-29T17:12:49.783356] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 10:23:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.925, 'close': 2.925, 'volume': 45422.0}
[2025-12-29T17:12:49.783692] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 10:24:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 105.0}
[2025-12-29T17:12:49.783836] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 10:25:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 109.0}
[2025-12-29T17:12:49.783551] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 15:34:00 - Values: {'open': 13.1, 'high': 13.11, 'low': 13.0993, 'close': 13.104, 'volume': 3874.0}
[2025-12-29T17:12:49.784007] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 10:26:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 300.0}
[2025-12-29T17:12:49.784267] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.08, 'close': 13.08, 'volume': 4444.0}
[2025-12-29T17:12:49.786900] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 15:36:00 - Values: {'open': 13.0769, 'high': 13.09, 'low': 13.0769, 'close': 13.09, 'volume': 2125.0}
[2025-12-29T17:12:49.784163] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 10:27:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.92, 'close': 2.93, 'volume': 415.0}
[2025-12-29T17:12:49.787187] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 15:37:00 - Values: {'open': 13.095, 'high': 13.1, 'low': 13.09, 'close': 13.1, 'volume': 1858.0}
[2025-12-29T17:12:49.787350] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 15:38:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 600.0}
[2025-12-29T17:12:49.787073] [DEBUG] [LOCAL     ] AFGC: Loaded 5195 existing records from primary storage.
[2025-12-29T17:12:49.787523] [INFO ] [ORCH      ] AFGC: Loaded 5195 existing records.
[2025-12-29T17:12:49.815963] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 13.085, 'high': 13.09, 'low': 13.07, 'close': 13.07, 'volume': 2676.0}
[2025-12-29T17:12:49.807352] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 10:28:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 200.0}
[2025-12-29T17:12:49.831563] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 15:40:00 - Values: {'open': 13.0825, 'high': 13.09, 'low': 13.07, 'close': 13.08, 'volume': 1629.0}
[2025-12-29T17:12:49.848142] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.08, 'close': 13.08, 'volume': 1268.0}
[2025-12-29T17:12:49.847909] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 10:29:00 - Values: {'open': 2.9201, 'high': 2.9201, 'low': 2.9, 'close': 2.9, 'volume': 4248.0}
[2025-12-29T17:12:49.863722] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 10:31:00 - Values: {'open': 2.905, 'high': 2.905, 'low': 2.9, 'close': 2.9, 'volume': 1288.0}
[2025-12-29T17:12:49.869060] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 15:42:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.072, 'close': 13.0743, 'volume': 1494.0}
[2025-12-29T17:12:49.884789] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 10:32:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 110.0}
[2025-12-29T17:12:49.884933] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.05, 'close': 13.065, 'volume': 3829.0}
[2025-12-29T17:12:49.887330] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 13.065, 'high': 13.065, 'low': 13.06, 'close': 13.065, 'volume': 728.0}
[2025-12-29T17:12:49.887557] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 10:33:00 - Values: {'open': 2.905, 'high': 2.905, 'low': 2.905, 'close': 2.905, 'volume': 302.0}
[2025-12-29T17:12:49.893452] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 10:34:00 - Values: {'open': 2.905, 'high': 2.905, 'low': 2.905, 'close': 2.905, 'volume': 126.0}
[2025-12-29T17:12:49.887744] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 15:45:00 - Values: {'open': 13.065, 'high': 13.08, 'low': 13.065, 'close': 13.075, 'volume': 2171.0}
[2025-12-29T17:12:49.898744] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 10:35:00 - Values: {'open': 2.905, 'high': 2.91, 'low': 2.79, 'close': 2.79, 'volume': 59460.0}
[2025-12-29T17:12:49.898978] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 15:46:00 - Values: {'open': 13.075, 'high': 13.09, 'low': 13.07, 'close': 13.08, 'volume': 1578.0}
[2025-12-29T17:12:49.899175] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 10:36:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.7165, 'close': 2.7165, 'volume': 120707.0}
[2025-12-29T17:12:49.914727] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 10:37:00 - Values: {'open': 2.7171, 'high': 2.72, 'low': 2.7145, 'close': 2.72, 'volume': 6096.0}
[2025-12-29T17:12:49.941419] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 10:38:00 - Values: {'open': 2.72, 'high': 2.72, 'low': 2.7144, 'close': 2.7144, 'volume': 5235.0}
[2025-12-29T17:12:49.934368] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 15:47:00 - Values: {'open': 13.08, 'high': 13.085, 'low': 13.0627, 'close': 13.075, 'volume': 3716.0}
[2025-12-29T17:12:49.941694] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 10:39:00 - Values: {'open': 2.7139, 'high': 2.72, 'low': 2.7139, 'close': 2.72, 'volume': 445.0}
[2025-12-29T17:12:49.965919] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 13.075, 'high': 13.075, 'low': 13.041, 'close': 13.05, 'volume': 4236.0}
[2025-12-29T17:12:49.967255] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 10:40:00 - Values: {'open': 2.72, 'high': 2.72, 'low': 2.716, 'close': 2.72, 'volume': 12275.0}
[2025-12-29T17:12:49.967104] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 15:49:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.06, 'close': 13.06, 'volume': 751.0}
[2025-12-29T17:12:49.967618] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.01, 'close': 13.02, 'volume': 7365.0}
[2025-12-29T17:12:49.974775] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 10:42:00 - Values: {'open': 2.7187, 'high': 2.7187, 'low': 2.715, 'close': 2.715, 'volume': 1549.0}
[2025-12-29T17:12:49.981664] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 13.015, 'high': 13.015, 'low': 12.98, 'close': 12.98, 'volume': 5059.0}
[2025-12-29T17:12:50.009725] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 12.98, 'high': 12.995, 'low': 12.98, 'close': 12.995, 'volume': 4891.0}
[2025-12-29T17:12:50.009922] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 12.995, 'high': 12.995, 'low': 12.993, 'close': 12.995, 'volume': 2570.0}
[2025-12-29T17:12:50.015151] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 10:43:00 - Values: {'open': 2.72, 'high': 2.79, 'low': 2.7161, 'close': 2.765, 'volume': 103349.0}
[2025-12-29T17:12:50.037198] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 10:44:00 - Values: {'open': 2.78, 'high': 2.8, 'low': 2.75, 'close': 2.7675, 'volume': 7128.0}
[2025-12-29T17:12:50.015535] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 12.99, 'high': 12.99, 'low': 12.92, 'close': 12.92, 'volume': 11609.0}
[2025-12-29T17:12:50.055386] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 10:45:00 - Values: {'open': 2.7673, 'high': 2.77, 'low': 2.765, 'close': 2.765, 'volume': 5203.0}
[2025-12-29T17:12:50.065849] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 12.94, 'high': 12.99, 'low': 12.935, 'close': 12.9393, 'volume': 14478.0}
[2025-12-29T17:12:50.071142] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 10:47:00 - Values: {'open': 2.765, 'high': 2.7699, 'low': 2.765, 'close': 2.7699, 'volume': 1023.0}
[2025-12-29T17:12:50.071321] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 10:48:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.77, 'close': 2.77, 'volume': 841.0}
[2025-12-29T17:12:50.071515] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 10:49:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.77, 'close': 2.77, 'volume': 335.0}
[2025-12-29T17:12:50.076941] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 12.935, 'high': 12.94, 'low': 12.89, 'close': 12.89, 'volume': 17967.0}
[2025-12-29T17:12:50.077455] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 10:50:00 - Values: {'open': 2.77, 'high': 2.776, 'low': 2.76, 'close': 2.76, 'volume': 8166.0}
[2025-12-29T17:12:50.085755] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 12.89, 'high': 12.895, 'low': 12.89, 'close': 12.89, 'volume': 9434.0}
[2025-12-29T17:12:50.083084] [INFO ] [REMOTE    ] AFG: Incremental fetch complete for 2025-12 (1.20 seconds).
[2025-12-29T17:12:50.091035] [DEBUG] [ORCH      ] AFG: Retrieved 1160 records for 2025-12.
[2025-12-29T17:12:50.090860] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 10:51:00 - Values: {'open': 2.7601, 'high': 2.7601, 'low': 2.7601, 'close': 2.7601, 'volume': 239.0}
[2025-12-29T17:12:50.085986] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 12.88, 'high': 12.905, 'low': 12.87, 'close': 12.89, 'volume': 28509.0}
[2025-12-29T17:12:50.098177] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 10:52:00 - Values: {'open': 2.765, 'high': 2.765, 'low': 2.765, 'close': 2.765, 'volume': 107.0}
[2025-12-29T17:12:50.097842] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 12.875, 'high': 12.9, 'low': 12.87, 'close': 12.89, 'volume': 24675.0}
[2025-12-29T17:12:50.103505] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 10:53:00 - Values: {'open': 2.7644, 'high': 2.7689, 'low': 2.7644, 'close': 2.765, 'volume': 2013.0}
[2025-12-29T17:12:50.163799] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 10:54:00 - Values: {'open': 2.76, 'high': 2.7614, 'low': 2.76, 'close': 2.76, 'volume': 416.0}
[2025-12-29T17:12:50.206732] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 10:55:00 - Values: {'open': 2.7601, 'high': 2.7601, 'low': 2.7601, 'close': 2.7601, 'volume': 1600.0}
[2025-12-29T17:12:50.206007] [INFO ] [ORCH      ] AEVA: Adding 360 new records, updating 0 existing records.
[2025-12-29T17:12:50.242053] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 10:56:00 - Values: {'open': 2.76, 'high': 2.7639, 'low': 2.76, 'close': 2.7639, 'volume': 200.0}
[2025-12-29T17:12:50.252496] [INFO ] [ORCH      ] AFGC: Found 1 missing trading days.
[2025-12-29T17:12:50.257713] [INFO ] [ORCH      ] AFGC: Need to fetch 1 months: 2025-12
[2025-12-29T17:12:50.257947] [DEBUG] [ORCH      ] AFGC: Fetching data for 2025-12.
[2025-12-29T17:12:50.263446] [INFO ] [REMOTE    ] AFGC: Fetching primary data for 2025-12.
[2025-12-29T17:12:50.257856] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 10:57:00 - Values: {'open': 2.76, 'high': 2.7601, 'low': 2.7597, 'close': 2.7597, 'volume': 853.0}
[2025-12-29T17:12:50.291255] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 10:58:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.74, 'close': 2.7499, 'volume': 1769.0}
[2025-12-29T17:12:50.302681] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 10:59:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.75, 'close': 2.75, 'volume': 989.0}
[2025-12-29T17:12:50.314485] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 11:00:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.75, 'close': 2.75, 'volume': 100.0}
[2025-12-29T17:12:50.314686] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 11:01:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.75, 'close': 2.75, 'volume': 192.0}
[2025-12-29T17:12:50.314880] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 11:03:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.75, 'close': 2.75, 'volume': 200.0}
[2025-12-29T17:12:50.314264] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 138.36, 'high': 138.36, 'low': 138.36, 'close': 138.36, 'volume': 596.0}
[2025-12-29T17:12:50.315254] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 09:42:00 - Values: {'open': 138.09, 'high': 138.115, 'low': 138.09, 'close': 138.115, 'volume': 1345.0}
[2025-12-29T17:12:50.315074] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 11:04:00 - Values: {'open': 2.7551, 'high': 2.7589, 'low': 2.75, 'close': 2.7589, 'volume': 1029.0}
[2025-12-29T17:12:50.315403] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 09:44:00 - Values: {'open': 137.84, 'high': 137.84, 'low': 137.825, 'close': 137.825, 'volume': 1184.0}
[2025-12-29T17:12:50.315719] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 09:46:00 - Values: {'open': 137.93, 'high': 137.93, 'low': 137.93, 'close': 137.93, 'volume': 355.0}
[2025-12-29T17:12:50.315844] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 09:55:00 - Values: {'open': 137.83, 'high': 137.83, 'low': 137.83, 'close': 137.83, 'volume': 147.0}
[2025-12-29T17:12:50.315609] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 11:05:00 - Values: {'open': 2.755, 'high': 2.755, 'low': 2.755, 'close': 2.755, 'volume': 100.0}
[2025-12-29T17:12:50.316007] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 11:06:00 - Values: {'open': 2.75, 'high': 2.7551, 'low': 2.75, 'close': 2.755, 'volume': 3265.0}
[2025-12-29T17:12:50.316550] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 09:57:00 - Values: {'open': 137.76, 'high': 137.76, 'low': 137.76, 'close': 137.76, 'volume': 233.0}
[2025-12-29T17:12:50.316451] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 11:07:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.74, 'close': 2.74, 'volume': 1882.0}
[2025-12-29T17:12:50.316680] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 10:00:00 - Values: {'open': 137.76, 'high': 137.93, 'low': 137.76, 'close': 137.93, 'volume': 400.0}
[2025-12-29T17:12:50.316935] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 137.92, 'high': 137.92, 'low': 137.915, 'close': 137.915, 'volume': 481.0}
[2025-12-29T17:12:50.317147] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 11:08:00 - Values: {'open': 2.745, 'high': 2.77, 'low': 2.745, 'close': 2.77, 'volume': 6687.0}
[2025-12-29T17:12:50.317438] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 10:05:00 - Values: {'open': 137.97, 'high': 138.26, 'low': 137.97, 'close': 138.26, 'volume': 1414.0}
[2025-12-29T17:12:50.317649] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 138.165, 'high': 138.17, 'low': 138.05, 'close': 138.09, 'volume': 3909.0}
[2025-12-29T17:12:50.317837] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 11:10:00 - Values: {'open': 2.7699, 'high': 2.7699, 'low': 2.76, 'close': 2.76, 'volume': 4950.0}
[2025-12-29T17:12:50.318346] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 10:11:00 - Values: {'open': 138.075, 'high': 138.075, 'low': 138.075, 'close': 138.075, 'volume': 156.0}
[2025-12-29T17:12:50.318234] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 11:11:00 - Values: {'open': 2.7649, 'high': 2.7649, 'low': 2.7649, 'close': 2.7649, 'volume': 583.0}
[2025-12-29T17:12:50.318753] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 10:16:00 - Values: {'open': 138.06, 'high': 138.19, 'low': 138.05, 'close': 138.1775, 'volume': 6184.0}
[2025-12-29T17:12:50.319093] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 11:12:00 - Values: {'open': 2.765, 'high': 2.78, 'low': 2.765, 'close': 2.78, 'volume': 1306.0}
[2025-12-29T17:12:50.319407] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 10:17:00 - Values: {'open': 138.005, 'high': 138.12, 'low': 138.005, 'close': 138.12, 'volume': 348.0}
[2025-12-29T17:12:50.319705] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 11:14:00 - Values: {'open': 2.78, 'high': 2.79, 'low': 2.78, 'close': 2.79, 'volume': 1306.0}
[2025-12-29T17:12:50.319876] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 10:20:00 - Values: {'open': 137.98, 'high': 137.98, 'low': 137.98, 'close': 137.98, 'volume': 173.0}
[2025-12-29T17:12:50.320175] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 10:21:00 - Values: {'open': 138.005, 'high': 138.005, 'low': 138.005, 'close': 138.005, 'volume': 209.0}
[2025-12-29T17:12:50.320348] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 11:15:00 - Values: {'open': 2.795, 'high': 2.8, 'low': 2.795, 'close': 2.7955, 'volume': 979.0}
[2025-12-29T17:12:50.320497] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 10:22:00 - Values: {'open': 137.9, 'high': 137.9, 'low': 137.87, 'close': 137.88, 'volume': 2891.0}
[2025-12-29T17:12:50.320913] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 10:23:00 - Values: {'open': 137.83, 'high': 137.83, 'low': 137.83, 'close': 137.83, 'volume': 523.0}
[2025-12-29T17:12:50.320673] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 11:16:00 - Values: {'open': 2.7913, 'high': 2.7913, 'low': 2.7913, 'close': 2.7913, 'volume': 310.0}
[2025-12-29T17:12:50.321035] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 10:27:00 - Values: {'open': 137.905, 'high': 137.905, 'low': 137.905, 'close': 137.905, 'volume': 229.0}
[2025-12-29T17:12:50.321330] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 10:28:00 - Values: {'open': 137.84, 'high': 137.84, 'low': 137.84, 'close': 137.84, 'volume': 315.0}
[2025-12-29T17:12:50.321230] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 11:17:00 - Values: {'open': 2.7877, 'high': 2.7877, 'low': 2.7877, 'close': 2.7877, 'volume': 462.0}
[2025-12-29T17:12:50.321483] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 10:30:00 - Values: {'open': 137.83, 'high': 137.83, 'low': 137.83, 'close': 137.83, 'volume': 471.0}
[2025-12-29T17:12:50.321764] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 10:31:00 - Values: {'open': 137.82, 'high': 137.82, 'low': 137.82, 'close': 137.82, 'volume': 134.0}
[2025-12-29T17:12:50.321874] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 10:33:00 - Values: {'open': 137.93, 'high': 137.93, 'low': 137.91, 'close': 137.91, 'volume': 453.0}
[2025-12-29T17:12:50.321981] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 10:38:00 - Values: {'open': 137.96, 'high': 137.96, 'low': 137.895, 'close': 137.895, 'volume': 229.0}
[2025-12-29T17:12:50.321643] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 11:22:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.79, 'close': 2.79, 'volume': 224.0}
[2025-12-29T17:12:50.322126] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 10:39:00 - Values: {'open': 137.99, 'high': 138.01, 'low': 137.99, 'close': 138.01, 'volume': 452.0}
[2025-12-29T17:12:50.322379] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 10:41:00 - Values: {'open': 138.07, 'high': 138.15, 'low': 138.04, 'close': 138.14, 'volume': 1578.0}
[2025-12-29T17:12:50.322488] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 10:42:00 - Values: {'open': 138.165, 'high': 138.215, 'low': 138.165, 'close': 138.215, 'volume': 1062.0}
[2025-12-29T17:12:50.322616] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 10:46:00 - Values: {'open': 138.09, 'high': 138.09, 'low': 138.05, 'close': 138.05, 'volume': 627.0}
[2025-12-29T17:12:50.322257] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 11:23:00 - Values: {'open': 2.7999, 'high': 2.7999, 'low': 2.79, 'close': 2.79, 'volume': 1206.0}
[2025-12-29T17:12:50.322726] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 10:56:00 - Values: {'open': 138.035, 'high': 138.035, 'low': 138.035, 'close': 138.035, 'volume': 515.0}
[2025-12-29T17:12:50.323050] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 10:57:00 - Values: {'open': 138.045, 'high': 138.045, 'low': 138.045, 'close': 138.045, 'volume': 127.0}
[2025-12-29T17:12:50.322948] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 11:24:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.79, 'close': 2.79, 'volume': 241.0}
[2025-12-29T17:12:50.323177] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 10:58:00 - Values: {'open': 138.01, 'high': 138.21, 'low': 138.01, 'close': 138.18, 'volume': 2784.0}
[2025-12-29T17:12:50.323367] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 10:59:00 - Values: {'open': 138.21, 'high': 138.21, 'low': 138.21, 'close': 138.21, 'volume': 241.0}
[2025-12-29T17:12:50.323848] [INFO ] [ORCH      ] AEVA: Combined dataset has 96374 total records.
[2025-12-29T17:12:50.323663] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 11:25:00 - Values: {'open': 2.7978, 'high': 2.7978, 'low': 2.78, 'close': 2.78, 'volume': 288.0}
[2025-12-29T17:12:50.323779] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 11:00:00 - Values: {'open': 138.13, 'high': 138.165, 'low': 138.13, 'close': 138.165, 'volume': 404.0}
[2025-12-29T17:12:50.324149] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 11:27:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.78, 'close': 2.78, 'volume': 116.0}
[2025-12-29T17:12:50.324252] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 11:02:00 - Values: {'open': 138.165, 'high': 138.165, 'low': 138.165, 'close': 138.165, 'volume': 351.0}
[2025-12-29T17:12:50.335659] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 11:04:00 - Values: {'open': 138.165, 'high': 138.1775, 'low': 138.165, 'close': 138.165, 'volume': 1679.0}
[2025-12-29T17:12:50.335826] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 11:28:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.78, 'close': 2.78, 'volume': 115.0}
[2025-12-29T17:12:50.355891] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 11:05:00 - Values: {'open': 138.27, 'high': 138.3, 'low': 138.165, 'close': 138.2138, 'volume': 4832.0}
[2025-12-29T17:12:50.367967] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 11:07:00 - Values: {'open': 138.25, 'high': 138.25, 'low': 138.25, 'close': 138.25, 'volume': 111.0}
[2025-12-29T17:12:50.368097] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 11:09:00 - Values: {'open': 138.27, 'high': 138.27, 'low': 138.2, 'close': 138.2, 'volume': 516.0}
[2025-12-29T17:12:50.355753] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 11:29:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.79, 'close': 2.79, 'volume': 1124.0}
[2025-12-29T17:12:50.379840] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 11:12:00 - Values: {'open': 138.3, 'high': 138.3, 'low': 138.3, 'close': 138.3, 'volume': 206.0}
[2025-12-29T17:12:50.380039] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 11:30:00 - Values: {'open': 2.79, 'high': 2.8, 'low': 2.78, 'close': 2.78, 'volume': 2585.0}
[2025-12-29T17:12:50.380166] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 11:15:00 - Values: {'open': 138.22, 'high': 138.22, 'low': 138.22, 'close': 138.22, 'volume': 364.0}
[2025-12-29T17:12:50.405906] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 11:32:00 - Values: {'open': 2.78, 'high': 2.8, 'low': 2.78, 'close': 2.8, 'volume': 1095.0}
[2025-12-29T17:12:50.411150] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 11:33:00 - Values: {'open': 2.8, 'high': 2.8199, 'low': 2.8, 'close': 2.8199, 'volume': 6303.0}
[2025-12-29T17:12:50.416704] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 11:16:00 - Values: {'open': 138.17, 'high': 138.17, 'low': 138.09, 'close': 138.09, 'volume': 1459.0}
[2025-12-29T17:12:50.416863] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 11:34:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.809, 'close': 2.809, 'volume': 6080.0}
[2025-12-29T17:12:50.424226] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 11:21:00 - Values: {'open': 138.17, 'high': 138.25, 'low': 138.17, 'close': 138.215, 'volume': 1128.0}
[2025-12-29T17:12:50.427388] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 11:23:00 - Values: {'open': 138.31, 'high': 138.31, 'low': 138.31, 'close': 138.31, 'volume': 334.0}
[2025-12-29T17:12:50.427510] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 11:24:00 - Values: {'open': 138.32, 'high': 138.33, 'low': 138.32, 'close': 138.32, 'volume': 647.0}
[2025-12-29T17:12:50.427651] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 11:32:00 - Values: {'open': 138.305, 'high': 138.305, 'low': 138.305, 'close': 138.305, 'volume': 138.0}
[2025-12-29T17:12:50.427241] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 11:35:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.81, 'close': 2.81, 'volume': 284.0}
[2025-12-29T17:12:50.427808] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 11:33:00 - Values: {'open': 138.2975, 'high': 138.2975, 'low': 138.2975, 'close': 138.2975, 'volume': 127.0}
[2025-12-29T17:12:50.427949] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 11:37:00 - Values: {'open': 2.805, 'high': 2.805, 'low': 2.805, 'close': 2.805, 'volume': 359.0}
[2025-12-29T17:12:50.428216] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 11:34:00 - Values: {'open': 138.22, 'high': 138.275, 'low': 138.21, 'close': 138.21, 'volume': 1854.0}
[2025-12-29T17:12:50.428337] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 11:35:00 - Values: {'open': 138.235, 'high': 138.235, 'low': 138.235, 'close': 138.235, 'volume': 267.0}
[2025-12-29T17:12:50.428103] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 11:39:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 619.0}
[2025-12-29T17:12:50.428695] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 11:36:00 - Values: {'open': 138.14, 'high': 138.14, 'low': 138.14, 'close': 138.14, 'volume': 254.0}
[2025-12-29T17:12:50.434448] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 11:37:00 - Values: {'open': 138.06, 'high': 138.06, 'low': 138.06, 'close': 138.06, 'volume': 153.0}
[2025-12-29T17:12:50.434623] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 11:40:00 - Values: {'open': 138.08, 'high': 138.08, 'low': 138.08, 'close': 138.08, 'volume': 167.0}
[2025-12-29T17:12:50.434758] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 11:40:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.7909, 'close': 2.8, 'volume': 1739.0}
[2025-12-29T17:12:50.439989] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 11:41:00 - Values: {'open': 138.09, 'high': 138.09, 'low': 138.09, 'close': 138.09, 'volume': 133.0}
[2025-12-29T17:12:50.445220] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 11:41:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 4094.0}
[2025-12-29T17:12:50.450438] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 11:42:00 - Values: {'open': 2.7995, 'high': 2.8093, 'low': 2.7995, 'close': 2.8093, 'volume': 4666.0}
[2025-12-29T17:12:50.455694] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 11:44:00 - Values: {'open': 138.17, 'high': 138.17, 'low': 138.17, 'close': 138.17, 'volume': 418.0}
[2025-12-29T17:12:50.455830] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 11:45:00 - Values: {'open': 138.24, 'high': 138.24, 'low': 138.24, 'close': 138.24, 'volume': 452.0}
[2025-12-29T17:12:50.455978] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 11:43:00 - Values: {'open': 2.8, 'high': 2.81, 'low': 2.8, 'close': 2.81, 'volume': 2015.0}
[2025-12-29T17:12:50.478666] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 11:46:00 - Values: {'open': 138.27, 'high': 138.27, 'low': 138.27, 'close': 138.27, 'volume': 283.0}
[2025-12-29T17:12:50.510389] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 11:46:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.81, 'close': 2.81, 'volume': 140.0}
[2025-12-29T17:12:50.514857] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 11:47:00 - Values: {'open': 138.19, 'high': 138.19, 'low': 138.18, 'close': 138.18, 'volume': 988.0}
[2025-12-29T17:12:50.514997] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 11:48:00 - Values: {'open': 138.16, 'high': 138.16, 'low': 138.14, 'close': 138.14, 'volume': 542.0}
[2025-12-29T17:12:50.515116] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 11:47:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.81, 'close': 2.81, 'volume': 539.0}
[2025-12-29T17:12:50.515284] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 11:50:00 - Values: {'open': 2.8113, 'high': 2.8159, 'low': 2.8113, 'close': 2.8159, 'volume': 600.0}
[2025-12-29T17:12:50.515412] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 11:51:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 115.0}
[2025-12-29T17:12:50.515536] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 11:53:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 229.0}
[2025-12-29T17:12:50.515673] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 11:56:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 152.0}
[2025-12-29T17:12:50.514726] [INFO ] [VALIDATOR ] AEVA: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:12:50.515824] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 11:51:00 - Values: {'open': 138.145, 'high': 138.145, 'low': 138.145, 'close': 138.145, 'volume': 137.0}
[2025-12-29T17:12:50.526510] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 11:54:00 - Values: {'open': 138.1, 'high': 138.1, 'low': 138.1, 'close': 138.1, 'volume': 120.0}
[2025-12-29T17:12:50.535832] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 12:04:00 - Values: {'open': 138.12, 'high': 138.12, 'low': 138.12, 'close': 138.12, 'volume': 251.0}
[2025-12-29T17:12:50.545694] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 12:08:00 - Values: {'open': 138.135, 'high': 138.135, 'low': 138.135, 'close': 138.135, 'volume': 774.0}
[2025-12-29T17:12:50.551063] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 12:09:00 - Values: {'open': 138.21, 'high': 138.22, 'low': 138.21, 'close': 138.22, 'volume': 1091.0}
[2025-12-29T17:12:50.557560] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 12:12:00 - Values: {'open': 138.285, 'high': 138.285, 'low': 138.285, 'close': 138.285, 'volume': 207.0}
[2025-12-29T17:12:50.545852] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 11:57:00 - Values: {'open': 2.8, 'high': 2.81, 'low': 2.8, 'close': 2.81, 'volume': 625.0}
[2025-12-29T17:12:50.577237] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 12:16:00 - Values: {'open': 138.25, 'high': 138.25, 'low': 138.25, 'close': 138.25, 'volume': 951.0}
[2025-12-29T17:12:50.588660] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 11:58:00 - Values: {'open': 2.805, 'high': 2.82, 'low': 2.805, 'close': 2.82, 'volume': 9460.0}
[2025-12-29T17:12:50.599059] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 11:59:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.8101, 'close': 2.8101, 'volume': 1600.0}
[2025-12-29T17:12:50.599193] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 12:17:00 - Values: {'open': 138.24, 'high': 138.24, 'low': 138.24, 'close': 138.24, 'volume': 889.0}
[2025-12-29T17:12:50.604708] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 12:18:00 - Values: {'open': 138.19, 'high': 138.19, 'low': 138.19, 'close': 138.19, 'volume': 235.0}
[2025-12-29T17:12:50.604827] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 12:01:00 - Values: {'open': 2.815, 'high': 2.815, 'low': 2.815, 'close': 2.815, 'volume': 296.0}
[2025-12-29T17:12:50.612285] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 12:07:00 - Values: {'open': 2.8101, 'high': 2.8101, 'low': 2.8, 'close': 2.8, 'volume': 3781.0}
[2025-12-29T17:12:50.615484] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 12:08:00 - Values: {'open': 2.8002, 'high': 2.8002, 'low': 2.79, 'close': 2.7921, 'volume': 1300.0}
[2025-12-29T17:12:50.615354] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 12:19:00 - Values: {'open': 138.11, 'high': 138.11, 'low': 138.11, 'close': 138.11, 'volume': 442.0}
[2025-12-29T17:12:50.615967] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 12:20:00 - Values: {'open': 138.18, 'high': 138.18, 'low': 138.18, 'close': 138.18, 'volume': 290.0}
[2025-12-29T17:12:50.621257] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 12:27:00 - Values: {'open': 138.12, 'high': 138.12, 'low': 138.11, 'close': 138.11, 'volume': 661.0}
[2025-12-29T17:12:50.626469] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 12:29:00 - Values: {'open': 138.15, 'high': 138.15, 'low': 138.15, 'close': 138.15, 'volume': 102.0}
[2025-12-29T17:12:50.636787] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 12:30:00 - Values: {'open': 138.165, 'high': 138.165, 'low': 138.165, 'close': 138.165, 'volume': 341.0}
[2025-12-29T17:12:50.615857] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 12:09:00 - Values: {'open': 2.8012, 'high': 2.81, 'low': 2.79, 'close': 2.81, 'volume': 1323.0}
[2025-12-29T17:12:50.642159] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 12:31:00 - Values: {'open': 138.1625, 'high': 138.1625, 'low': 138.1625, 'close': 138.1625, 'volume': 164.0}
[2025-12-29T17:12:50.642034] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 12:10:00 - Values: {'open': 2.7906, 'high': 2.7906, 'low': 2.7906, 'close': 2.7906, 'volume': 122.0}
[2025-12-29T17:12:50.664170] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 12:32:00 - Values: {'open': 138.175, 'high': 138.29, 'low': 138.13, 'close': 138.29, 'volume': 6163.0}
[2025-12-29T17:12:50.669602] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 12:11:00 - Values: {'open': 2.79, 'high': 2.8, 'low': 2.79, 'close': 2.8, 'volume': 1302.0}
[2025-12-29T17:12:50.669901] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 12:13:00 - Values: {'open': 2.78, 'high': 2.795, 'low': 2.78, 'close': 2.795, 'volume': 635.0}
[2025-12-29T17:12:50.685308] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 12:14:00 - Values: {'open': 2.795, 'high': 2.8, 'low': 2.795, 'close': 2.795, 'volume': 2000.0}
[2025-12-29T17:12:50.669768] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 12:35:00 - Values: {'open': 138.31, 'high': 138.31, 'low': 138.31, 'close': 138.31, 'volume': 412.0}
[2025-12-29T17:12:50.690042] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 12:36:00 - Values: {'open': 138.31, 'high': 138.315, 'low': 138.23, 'close': 138.23, 'volume': 4681.0}
[2025-12-29T17:12:50.701010] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 12:15:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.78, 'close': 2.78, 'volume': 100.0}
[2025-12-29T17:12:50.720025] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 12:17:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.78, 'close': 2.78, 'volume': 125.0}
[2025-12-29T17:12:50.719906] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 12:37:00 - Values: {'open': 138.19, 'high': 138.19, 'low': 138.19, 'close': 138.19, 'volume': 450.0}
[2025-12-29T17:12:50.731885] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 12:39:00 - Values: {'open': 138.096, 'high': 138.096, 'low': 138.096, 'close': 138.096, 'volume': 396.0}
[2025-12-29T17:12:50.780220] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 12:42:00 - Values: {'open': 138.19, 'high': 138.19, 'low': 138.19, 'close': 138.19, 'volume': 2011.0}
[2025-12-29T17:12:50.743715] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 12:18:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.81, 'close': 2.81, 'volume': 274.0}
[2025-12-29T17:12:50.790706] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 12:45:00 - Values: {'open': 138.145, 'high': 138.145, 'low': 138.145, 'close': 138.145, 'volume': 139.0}
[2025-12-29T17:12:50.790871] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 12:51:00 - Values: {'open': 138.15, 'high': 138.15, 'low': 138.15, 'close': 138.15, 'volume': 202.0}
[2025-12-29T17:12:50.791002] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 12:52:00 - Values: {'open': 138.11, 'high': 138.11, 'low': 138.11, 'close': 138.11, 'volume': 169.0}
[2025-12-29T17:12:50.791176] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 12:19:00 - Values: {'open': 2.8, 'high': 2.8021, 'low': 2.8, 'close': 2.8, 'volume': 7386.0}
[2025-12-29T17:12:50.791315] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 12:21:00 - Values: {'open': 2.8099, 'high': 2.8099, 'low': 2.8099, 'close': 2.8099, 'volume': 120.0}
[2025-12-29T17:12:50.791644] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 12:53:00 - Values: {'open': 138.15, 'high': 138.15, 'low': 138.15, 'close': 138.15, 'volume': 1041.0}
[2025-12-29T17:12:50.791480] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 12:23:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.81, 'close': 2.81, 'volume': 644.0}
[2025-12-29T17:12:50.792161] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 12:54:00 - Values: {'open': 138.19, 'high': 138.225, 'low': 138.19, 'close': 138.2, 'volume': 1262.0}
[2025-12-29T17:12:50.792298] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 12:55:00 - Values: {'open': 138.19, 'high': 138.19, 'low': 138.19, 'close': 138.19, 'volume': 156.0}
[2025-12-29T17:12:50.792047] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 12:25:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 142.0}
[2025-12-29T17:12:50.797627] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 12:57:00 - Values: {'open': 138.16, 'high': 138.16, 'low': 138.12, 'close': 138.12, 'volume': 1113.0}
[2025-12-29T17:12:50.797763] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 13:03:00 - Values: {'open': 138.18, 'high': 138.18, 'low': 138.18, 'close': 138.18, 'volume': 405.0}
[2025-12-29T17:12:50.797872] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 12:27:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 1674.0}
[2025-12-29T17:12:50.798027] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 12:29:00 - Values: {'open': 2.82, 'high': 2.8212, 'low': 2.82, 'close': 2.8212, 'volume': 250.0}
[2025-12-29T17:12:50.808505] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 12:35:00 - Values: {'open': 2.8101, 'high': 2.8101, 'low': 2.8101, 'close': 2.8101, 'volume': 519.0}
[2025-12-29T17:12:50.803253] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 13:05:00 - Values: {'open': 138.185, 'high': 138.185, 'low': 138.14, 'close': 138.14, 'volume': 465.0}
[2025-12-29T17:12:50.813999] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 13:07:00 - Values: {'open': 138.21, 'high': 138.21, 'low': 138.21, 'close': 138.21, 'volume': 491.0}
[2025-12-29T17:12:50.840670] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 12:38:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.81, 'close': 2.81, 'volume': 101.0}
[2025-12-29T17:12:50.840961] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 13:09:00 - Values: {'open': 138.24, 'high': 138.24, 'low': 138.24, 'close': 138.24, 'volume': 259.0}
[2025-12-29T17:12:50.841157] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 13:12:00 - Values: {'open': 138.28, 'high': 138.29, 'low': 138.28, 'close': 138.29, 'volume': 1036.0}
[2025-12-29T17:12:50.850387] [INFO ] [REMOTE    ] AFGC: Incremental fetch complete for 2025-12 (0.59 seconds).
[2025-12-29T17:12:50.840829] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 12:39:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 311.0}
[2025-12-29T17:12:50.861530] [DEBUG] [ORCH      ] AFGC: Retrieved 150 records for 2025-12.
[2025-12-29T17:12:50.861785] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 12:40:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.81, 'close': 2.81, 'volume': 113.0}
[2025-12-29T17:12:50.852111] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 13:15:00 - Values: {'open': 138.33, 'high': 138.33, 'low': 138.33, 'close': 138.33, 'volume': 1201.0}
[2025-12-29T17:12:50.876351] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 13:22:00 - Values: {'open': 138.27, 'high': 138.27, 'low': 138.27, 'close': 138.27, 'volume': 376.0}
[2025-12-29T17:12:50.895678] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 13:31:00 - Values: {'open': 138.4, 'high': 138.4, 'low': 138.4, 'close': 138.4, 'volume': 367.0}
[2025-12-29T17:12:50.899744] [INFO ] [VALIDATOR ] AEVA: No missing trading days found.
[2025-12-29T17:12:50.904984] [INFO ] [ORCH      ] AEVA: Combined data validation passed.
[2025-12-29T17:12:50.911756] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-29 09:53:00 - Values: {'open': 18.9, 'high': 18.9, 'low': 18.9, 'close': 18.9, 'volume': 4078.0}
[2025-12-29T17:12:50.895529] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 12:42:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.81, 'close': 2.81, 'volume': 101.0}
[2025-12-29T17:12:50.912047] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 13:33:00 - Values: {'open': 138.375, 'high': 138.375, 'low': 138.375, 'close': 138.375, 'volume': 527.0}
[2025-12-29T17:12:50.911874] [DEBUG] [LOCAL     ] AEVA: Saving primary data.
[2025-12-29T17:12:50.912541] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 13:35:00 - Values: {'open': 138.37, 'high': 138.38, 'low': 138.37, 'close': 138.38, 'volume': 685.0}
[2025-12-29T17:12:50.912682] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 13:40:00 - Values: {'open': 138.36, 'high': 138.36, 'low': 138.36, 'close': 138.36, 'volume': 325.0}
[2025-12-29T17:12:50.918098] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 13:44:00 - Values: {'open': 138.39, 'high': 138.39, 'low': 138.39, 'close': 138.39, 'volume': 160.0}
[2025-12-29T17:12:50.912412] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-29 10:05:00 - Values: {'open': 18.91, 'high': 18.91, 'low': 18.91, 'close': 18.91, 'volume': 1000.0}
[2025-12-29T17:12:50.923714] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-29 10:19:00 - Values: {'open': 18.9299, 'high': 18.9299, 'low': 18.9299, 'close': 18.9299, 'volume': 350.0}
[2025-12-29T17:12:50.923961] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 12:43:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 100.0}
[2025-12-29T17:12:50.933425] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-29 11:36:00 - Values: {'open': 18.92, 'high': 18.92, 'low': 18.92, 'close': 18.92, 'volume': 127.0}
[2025-12-29T17:12:50.933784] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-29 12:05:00 - Values: {'open': 18.92, 'high': 18.92, 'low': 18.92, 'close': 18.92, 'volume': 100.0}
[2025-12-29T17:12:50.933630] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 13:48:00 - Values: {'open': 138.41, 'high': 138.41, 'low': 138.41, 'close': 138.41, 'volume': 129.0}
[2025-12-29T17:12:50.947798] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-29 12:12:00 - Values: {'open': 18.91, 'high': 18.91, 'low': 18.91, 'close': 18.91, 'volume': 404.0}
[2025-12-29T17:12:50.958788] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 13:51:00 - Values: {'open': 138.42, 'high': 138.465, 'low': 138.42, 'close': 138.465, 'volume': 1613.0}
[2025-12-29T17:12:50.958453] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 12:44:00 - Values: {'open': 2.825, 'high': 2.825, 'low': 2.825, 'close': 2.825, 'volume': 623.0}
[2025-12-29T17:12:50.981281] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-29 12:16:00 - Values: {'open': 18.9147, 'high': 18.9147, 'low': 18.9147, 'close': 18.9147, 'volume': 543.0}
[2025-12-29T17:12:50.986746] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-29 12:20:00 - Values: {'open': 18.8901, 'high': 18.915, 'low': 18.8901, 'close': 18.915, 'volume': 3000.0}
[2025-12-29T17:12:50.986928] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-29 12:21:00 - Values: {'open': 18.9208, 'high': 18.9208, 'low': 18.9208, 'close': 18.9208, 'volume': 527.0}
[2025-12-29T17:12:50.992250] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-29 13:03:00 - Values: {'open': 18.91, 'high': 18.91, 'low': 18.91, 'close': 18.91, 'volume': 141.0}
[2025-12-29T17:12:50.992486] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-29 13:05:00 - Values: {'open': 18.91, 'high': 18.91, 'low': 18.91, 'close': 18.91, 'volume': 100.0}
[2025-12-29T17:12:50.997813] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-29 13:06:00 - Values: {'open': 18.91, 'high': 18.91, 'low': 18.91, 'close': 18.91, 'volume': 100.0}
[2025-12-29T17:12:51.003233] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-29 13:25:00 - Values: {'open': 18.89, 'high': 18.89, 'low': 18.89, 'close': 18.89, 'volume': 1236.0}
[2025-12-29T17:12:51.012687] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-29 14:45:00 - Values: {'open': 18.915, 'high': 18.915, 'low': 18.915, 'close': 18.915, 'volume': 160.0}
[2025-12-29T17:12:51.015966] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 18.9, 'high': 18.9, 'low': 18.9, 'close': 18.9, 'volume': 100.0}
[2025-12-29T17:12:51.016255] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 12:45:00 - Values: {'open': 2.8215, 'high': 2.83, 'low': 2.8215, 'close': 2.83, 'volume': 1320.0}
[2025-12-29T17:12:50.967470] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 13:52:00 - Values: {'open': 138.41, 'high': 138.41, 'low': 138.41, 'close': 138.41, 'volume': 293.0}
[2025-12-29T17:12:51.016753] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 12:48:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.81, 'close': 2.81, 'volume': 200.0}
[2025-12-29T17:12:51.016565] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 18.92, 'high': 18.92, 'low': 18.92, 'close': 18.92, 'volume': 273.0}
[2025-12-29T17:12:51.017269] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 13:58:00 - Values: {'open': 138.465, 'high': 138.465, 'low': 138.465, 'close': 138.465, 'volume': 197.0}
[2025-12-29T17:12:51.028089] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 14:02:00 - Values: {'open': 138.41, 'high': 138.41, 'low': 138.395, 'close': 138.395, 'volume': 1495.0}
[2025-12-29T17:12:51.043920] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 14:03:00 - Values: {'open': 138.37, 'high': 138.37, 'low': 138.37, 'close': 138.37, 'volume': 308.0}
[2025-12-29T17:12:51.017511] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 12:50:00 - Values: {'open': 2.825, 'high': 2.825, 'low': 2.825, 'close': 2.825, 'volume': 212.0}
[2025-12-29T17:12:51.017374] [INFO ] [ORCH      ] AFGC: Adding 16 new records, updating 0 existing records.
[2025-12-29T17:12:51.059502] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 12:51:00 - Values: {'open': 2.8284, 'high': 2.8284, 'low': 2.825, 'close': 2.825, 'volume': 278.0}
[2025-12-29T17:12:51.080033] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 12:52:00 - Values: {'open': 2.8298, 'high': 2.83, 'low': 2.825, 'close': 2.83, 'volume': 2801.0}
[2025-12-29T17:12:51.059707] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 14:05:00 - Values: {'open': 138.275, 'high': 138.275, 'low': 138.275, 'close': 138.275, 'volume': 164.0}
[2025-12-29T17:12:51.082950] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 12:53:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.825, 'close': 2.83, 'volume': 603.0}
[2025-12-29T17:12:51.100408] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 12:58:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 871.0}
[2025-12-29T17:12:51.105329] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 12:59:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 239.0}
[2025-12-29T17:12:51.105523] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 13:02:00 - Values: {'open': 2.8501, 'high': 2.8501, 'low': 2.8501, 'close': 2.8501, 'volume': 603.0}
[2025-12-29T17:12:51.105148] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 14:06:00 - Values: {'open': 138.27, 'high': 138.27, 'low': 138.27, 'close': 138.27, 'volume': 132.0}
[2025-12-29T17:12:51.106021] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 14:08:00 - Values: {'open': 138.12, 'high': 138.13, 'low': 138.12, 'close': 138.13, 'volume': 732.0}
[2025-12-29T17:12:51.106244] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 14:12:00 - Values: {'open': 138.14, 'high': 138.21, 'low': 138.14, 'close': 138.21, 'volume': 740.0}
[2025-12-29T17:12:51.105676] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 13:05:00 - Values: {'open': 2.8585, 'high': 2.8585, 'low': 2.85, 'close': 2.85, 'volume': 7362.0}
[2025-12-29T17:12:51.106588] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 14:16:00 - Values: {'open': 138.26, 'high': 138.26, 'low': 138.26, 'close': 138.26, 'volume': 225.0}
[2025-12-29T17:12:51.106407] [INFO ] [ORCH      ] AFGC: Combined dataset has 5211 total records.
[2025-12-29T17:12:51.106823] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 14:17:00 - Values: {'open': 138.25, 'high': 138.27, 'low': 138.25, 'close': 138.27, 'volume': 1464.0}
[2025-12-29T17:12:51.106987] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 13:06:00 - Values: {'open': 2.8582, 'high': 2.89, 'low': 2.855, 'close': 2.88, 'volume': 12673.0}
[2025-12-29T17:12:51.107161] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 14:18:00 - Values: {'open': 138.31, 'high': 138.31, 'low': 138.31, 'close': 138.31, 'volume': 297.0}
[2025-12-29T17:12:51.112653] [DEBUG] [LOCAL     ] AEVA: Trimmed 96374 records to 96187 (keeping 300 days of data)
[2025-12-29T17:12:51.112820] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 13:07:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 107.0}
[2025-12-29T17:12:51.112960] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 14:19:00 - Values: {'open': 138.31, 'high': 138.31, 'low': 138.242, 'close': 138.25, 'volume': 1508.0}
[2025-12-29T17:12:51.120020] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 14:23:00 - Values: {'open': 138.3, 'high': 138.3, 'low': 138.3, 'close': 138.3, 'volume': 302.0}
[2025-12-29T17:12:51.129482] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 13:10:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 784.0}
[2025-12-29T17:12:51.143925] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 13:12:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 200.0}
[2025-12-29T17:12:51.138376] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 14:24:00 - Values: {'open': 138.32, 'high': 138.32, 'low': 138.29, 'close': 138.29, 'volume': 1300.0}
[2025-12-29T17:12:51.144059] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 13:13:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 205.0}
[2025-12-29T17:12:51.154732] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 13:14:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 1743.0}
[2025-12-29T17:12:51.149468] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 14:25:00 - Values: {'open': 138.26, 'high': 138.26, 'low': 138.26, 'close': 138.26, 'volume': 1223.0}
[2025-12-29T17:12:51.235367] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 13:16:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 224.0}
[2025-12-29T17:12:51.244024] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 14:26:00 - Values: {'open': 138.19, 'high': 138.19, 'low': 138.19, 'close': 138.19, 'volume': 771.0}
[2025-12-29T17:12:51.302435] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 14:31:00 - Values: {'open': 138.18, 'high': 138.2, 'low': 138.18, 'close': 138.2, 'volume': 633.0}
[2025-12-29T17:12:51.304191] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 14:32:00 - Values: {'open': 138.27, 'high': 138.27, 'low': 138.27, 'close': 138.27, 'volume': 337.0}
[2025-12-29T17:12:51.309512] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 14:34:00 - Values: {'open': 138.24, 'high': 138.3, 'low': 138.24, 'close': 138.3, 'volume': 1149.0}
[2025-12-29T17:12:51.301947] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 13:22:00 - Values: {'open': 2.8699, 'high': 2.8699, 'low': 2.8699, 'close': 2.8699, 'volume': 580.0}
[2025-12-29T17:12:51.329904] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 14:40:00 - Values: {'open': 138.3, 'high': 138.3, 'low': 138.3, 'close': 138.3, 'volume': 544.0}
[2025-12-29T17:12:51.335344] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 13:25:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.855, 'close': 2.855, 'volume': 339.0}
[2025-12-29T17:12:51.367167] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 14:47:00 - Values: {'open': 138.23, 'high': 138.23, 'low': 138.23, 'close': 138.23, 'volume': 455.0}
[2025-12-29T17:12:51.377998] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 13:27:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.85, 'close': 2.85, 'volume': 970.0}
[2025-12-29T17:12:51.385449] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 13:28:00 - Values: {'open': 2.8599, 'high': 2.8599, 'low': 2.8599, 'close': 2.8599, 'volume': 800.0}
[2025-12-29T17:12:51.388986] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 14:48:00 - Values: {'open': 138.1975, 'high': 138.1975, 'low': 138.18, 'close': 138.18, 'volume': 451.0}
[2025-12-29T17:12:51.389404] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 13:29:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 115.0}
[2025-12-29T17:12:51.417882] [INFO ] [VALIDATOR ] AFGC: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:12:51.418178] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 13:31:00 - Values: {'open': 2.8555, 'high': 2.86, 'low': 2.8555, 'close': 2.86, 'volume': 1766.0}
[2025-12-29T17:12:51.483866] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 13:32:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 1620.0}
[2025-12-29T17:12:51.503259] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 13:33:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.87, 'close': 2.87, 'volume': 203.0}
[2025-12-29T17:12:51.406762] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 14:49:00 - Values: {'open': 138.18, 'high': 138.24, 'low': 138.18, 'close': 138.23, 'volume': 1892.0}
[2025-12-29T17:12:51.581832] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 14:57:00 - Values: {'open': 138.24, 'high': 138.24, 'low': 138.24, 'close': 138.24, 'volume': 392.0}
[2025-12-29T17:12:51.570063] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 13:34:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 100.0}
[2025-12-29T17:12:51.605985] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 13:35:00 - Values: {'open': 2.8673, 'high': 2.87, 'low': 2.8673, 'close': 2.87, 'volume': 362.0}
[2025-12-29T17:12:51.618198] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 15:00:00 - Values: {'open': 138.25, 'high': 138.27, 'low': 138.25, 'close': 138.25, 'volume': 2052.0}
[2025-12-29T17:12:51.623509] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 15:01:00 - Values: {'open': 138.23, 'high': 138.23, 'low': 138.22, 'close': 138.22, 'volume': 1430.0}
[2025-12-29T17:12:51.622795] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 13:36:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 135.0}
[2025-12-29T17:12:51.623924] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 13:37:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 1117.0}
[2025-12-29T17:12:51.625754] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 13:38:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 102.0}
[2025-12-29T17:12:51.624849] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 15:02:00 - Values: {'open': 138.175, 'high': 138.175, 'low': 138.175, 'close': 138.175, 'volume': 420.0}
[2025-12-29T17:12:51.626691] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 13:39:00 - Values: {'open': 2.8656, 'high': 2.8656, 'low': 2.8656, 'close': 2.8656, 'volume': 153.0}
[2025-12-29T17:12:51.628795] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 13:42:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 207.0}
[2025-12-29T17:12:51.634116] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 13:45:00 - Values: {'open': 2.865, 'high': 2.87, 'low': 2.865, 'close': 2.87, 'volume': 1202.0}
[2025-12-29T17:12:51.635766] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 15:06:00 - Values: {'open': 138.18, 'high': 138.18, 'low': 138.18, 'close': 138.18, 'volume': 620.0}
[2025-12-29T17:12:51.641029] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 13:55:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 115.0}
[2025-12-29T17:12:51.699543] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 15:09:00 - Values: {'open': 138.23, 'high': 138.23, 'low': 138.17, 'close': 138.21, 'volume': 1442.0}
[2025-12-29T17:12:51.645168] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 13:57:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 105.0}
[2025-12-29T17:12:51.718640] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 15:10:00 - Values: {'open': 138.23, 'high': 138.23, 'low': 138.23, 'close': 138.23, 'volume': 413.0}
[2025-12-29T17:12:51.765818] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 15:14:00 - Values: {'open': 138.28, 'high': 138.28, 'low': 138.28, 'close': 138.28, 'volume': 600.0}
[2025-12-29T17:12:51.788340] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 13:59:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 100.0}
[2025-12-29T17:12:51.796543] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 14:00:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 302.0}
[2025-12-29T17:12:51.802724] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 15:15:00 - Values: {'open': 138.3, 'high': 138.345, 'low': 138.3, 'close': 138.345, 'volume': 1118.0}
[2025-12-29T17:12:51.813382] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 14:01:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 100.0}
[2025-12-29T17:12:51.834355] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 15:20:00 - Values: {'open': 138.31, 'high': 138.31, 'low': 138.31, 'close': 138.31, 'volume': 889.0}
[2025-12-29T17:12:51.882700] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 15:21:00 - Values: {'open': 138.27, 'high': 138.27, 'low': 138.23, 'close': 138.23, 'volume': 1771.0}
[2025-12-29T17:12:51.834196] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 14:02:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.85, 'close': 2.85, 'volume': 300.0}
[2025-12-29T17:12:51.888015] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 15:25:00 - Values: {'open': 138.2, 'high': 138.2, 'low': 138.2, 'close': 138.2, 'volume': 351.0}
[2025-12-29T17:12:51.905067] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 15:31:00 - Values: {'open': 138.31, 'high': 138.31, 'low': 138.31, 'close': 138.31, 'volume': 399.0}
[2025-12-29T17:12:51.910528] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 15:34:00 - Values: {'open': 138.31, 'high': 138.31, 'low': 138.31, 'close': 138.31, 'volume': 815.0}
[2025-12-29T17:12:51.910379] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 14:03:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 626.0}
[2025-12-29T17:12:51.921209] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 138.2925, 'high': 138.2925, 'low': 138.2925, 'close': 138.2925, 'volume': 279.0}
[2025-12-29T17:12:51.949828] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 15:36:00 - Values: {'open': 138.32, 'high': 138.32, 'low': 138.32, 'close': 138.32, 'volume': 336.0}
[2025-12-29T17:12:51.950005] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 14:04:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.845, 'close': 2.85, 'volume': 24106.0}
[2025-12-29T17:12:51.957039] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 14:05:00 - Values: {'open': 2.8557, 'high': 2.8557, 'low': 2.85, 'close': 2.85, 'volume': 1110.0}
[2025-12-29T17:12:51.955813] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 15:37:00 - Values: {'open': 138.33, 'high': 138.33, 'low': 138.31, 'close': 138.31, 'volume': 2303.0}
[2025-12-29T17:12:51.963596] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 14:08:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 432.0}
[2025-12-29T17:12:51.989736] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 14:09:00 - Values: {'open': 2.855, 'high': 2.865, 'low': 2.855, 'close': 2.865, 'volume': 2092.0}
[2025-12-29T17:12:51.983090] [INFO ] [VALIDATOR ] AFGC: No missing trading days found.
[2025-12-29T17:12:51.989969] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 15:38:00 - Values: {'open': 138.3, 'high': 138.3, 'low': 138.27, 'close': 138.27, 'volume': 1047.0}
[2025-12-29T17:12:51.990667] [INFO ] [ORCH      ] AFGC: Combined data validation passed.
[2025-12-29T17:12:51.991512] [DEBUG] [LOCAL     ] AFGC: Saving primary data.
[2025-12-29T17:12:51.990112] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 138.23, 'high': 138.23, 'low': 138.23, 'close': 138.23, 'volume': 1008.0}
[2025-12-29T17:12:51.995896] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 138.215, 'high': 138.24, 'low': 138.215, 'close': 138.24, 'volume': 1190.0}
[2025-12-29T17:12:51.991437] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 14:10:00 - Values: {'open': 2.864, 'high': 2.87, 'low': 2.864, 'close': 2.87, 'volume': 250.0}
[2025-12-29T17:12:52.007169] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 14:11:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 100.0}
[2025-12-29T17:12:52.088063] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 14:12:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 111.0}
[2025-12-29T17:12:52.093610] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 15:42:00 - Values: {'open': 138.19, 'high': 138.19, 'low': 138.19, 'close': 138.19, 'volume': 367.0}
[2025-12-29T17:12:52.181266] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 138.19, 'high': 138.19, 'low': 138.19, 'close': 138.19, 'volume': 1695.0}
[2025-12-29T17:12:52.199020] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 138.13, 'high': 138.135, 'low': 138.1, 'close': 138.1, 'volume': 1392.0}
[2025-12-29T17:12:52.227513] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 15:45:00 - Values: {'open': 138.04, 'high': 138.04, 'low': 138.04, 'close': 138.04, 'volume': 766.0}
[2025-12-29T17:12:52.175821] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 14:13:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.865, 'close': 2.865, 'volume': 459.0}
[2025-12-29T17:12:52.248851] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 14:14:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.865, 'close': 2.865, 'volume': 305.0}
[2025-12-29T17:12:52.281488] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 15:47:00 - Values: {'open': 138.005, 'high': 138.005, 'low': 138.005, 'close': 138.005, 'volume': 369.0}
[2025-12-29T17:12:52.286739] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 138.065, 'high': 138.065, 'low': 138.0, 'close': 138.0, 'volume': 1901.0}
[2025-12-29T17:12:52.286815] [DEBUG] [LOCAL     ] AFGC: Trimmed 5211 records to 5203 (keeping 300 days of data)
[2025-12-29T17:12:52.287220] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 15:49:00 - Values: {'open': 137.95, 'high': 137.95, 'low': 137.87, 'close': 137.9, 'volume': 3250.0}
[2025-12-29T17:12:52.287709] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 14:15:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 261.0}
[2025-12-29T17:12:52.288816] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 137.9, 'high': 137.91, 'low': 137.86, 'close': 137.91, 'volume': 1878.0}
[2025-12-29T17:12:52.289685] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 137.92, 'high': 137.93, 'low': 137.85, 'close': 137.85, 'volume': 3353.0}
[2025-12-29T17:12:52.289269] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 14:16:00 - Values: {'open': 2.8613, 'high': 2.8613, 'low': 2.8613, 'close': 2.8613, 'volume': 311.0}
[2025-12-29T17:12:52.290368] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 137.76, 'high': 137.83, 'low': 137.76, 'close': 137.83, 'volume': 929.0}
[2025-12-29T17:12:52.305844] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 137.85, 'high': 137.85, 'low': 137.76, 'close': 137.76, 'volume': 3046.0}
[2025-12-29T17:12:52.327943] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 137.77, 'high': 137.77, 'low': 137.695, 'close': 137.695, 'volume': 2441.0}
[2025-12-29T17:12:52.291212] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 14:20:00 - Values: {'open': 2.86, 'high': 2.865, 'low': 2.86, 'close': 2.865, 'volume': 1100.0}
[2025-12-29T17:12:52.332982] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 137.695, 'high': 137.8, 'low': 137.695, 'close': 137.72, 'volume': 4656.0}
[2025-12-29T17:12:52.385207] [DEBUG] [LOCAL     ] AFGC: Primary data saved (5203 records).
[2025-12-29T17:12:52.385144] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 137.77, 'high': 137.8, 'low': 137.695, 'close': 137.695, 'volume': 7915.0}
[2025-12-29T17:12:52.385607] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 137.75, 'high': 137.81, 'low': 137.705, 'close': 137.705, 'volume': 8572.0}
[2025-12-29T17:12:52.384858] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 14:22:00 - Values: {'open': 2.87, 'high': 2.875, 'low': 2.87, 'close': 2.875, 'volume': 2178.0}
[2025-12-29T17:12:52.385756] [INFO ] [ORCH      ] AFGC: Update completed successfully.
[2025-12-29T17:12:52.407432] [INFO ] [ORCH      ] Update Progress: 76/3554 symbols completed. AFGC took 2.8s. Estimated remaining: 2h 9m 56s. Rate: 26.8 symbols/min
[2025-12-29T17:12:52.422263] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 14:27:00 - Values: {'open': 2.875, 'high': 2.875, 'low': 2.875, 'close': 2.875, 'volume': 100.0}
[2025-12-29T17:12:52.432544] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 14:30:00 - Values: {'open': 2.8782, 'high': 2.8782, 'low': 2.8782, 'close': 2.8782, 'volume': 100.0}
[2025-12-29T17:12:52.406451] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 137.705, 'high': 137.8, 'low': 137.705, 'close': 137.77, 'volume': 5859.0}
[2025-12-29T17:12:52.466160] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 14:32:00 - Values: {'open': 2.8782, 'high': 2.8782, 'low': 2.8701, 'close': 2.8701, 'volume': 576.0}
[2025-12-29T17:12:52.492259] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 14:34:00 - Values: {'open': 2.8799, 'high': 2.8799, 'low': 2.87, 'close': 2.87, 'volume': 250.0}
[2025-12-29T17:12:52.497883] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 14:36:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 118.0}
[2025-12-29T17:12:52.503372] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 14:37:00 - Values: {'open': 2.875, 'high': 2.88, 'low': 2.875, 'close': 2.88, 'volume': 3175.0}
[2025-12-29T17:12:52.520846] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 14:38:00 - Values: {'open': 2.88, 'high': 2.885, 'low': 2.88, 'close': 2.885, 'volume': 1215.0}
[2025-12-29T17:12:52.491874] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 137.75, 'high': 137.905, 'low': 137.75, 'close': 137.89, 'volume': 11656.0}
[2025-12-29T17:12:52.539061] [DEBUG] [LOCAL     ] AEVA: Primary data saved (96187 records).
[2025-12-29T17:12:52.539389] [INFO ] [ORCH      ] AEVA: Update completed successfully.
[2025-12-29T17:12:52.539333] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 14:39:00 - Values: {'open': 2.885, 'high': 2.885, 'low': 2.8801, 'close': 2.885, 'volume': 1305.0}
[2025-12-29T17:12:52.539507] [INFO ] [ORCH      ] AFG: Adding 158 new records, updating 0 existing records.
[2025-12-29T17:12:52.539915] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 14:41:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 570.0}
[2025-12-29T17:12:52.562017] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 14:43:00 - Values: {'open': 2.875, 'high': 2.88, 'low': 2.875, 'close': 2.875, 'volume': 5484.0}
[2025-12-29T17:12:52.561721] [INFO ] [ORCH      ] Update Progress: 77/3554 symbols completed. AEVA took 12.2s. Estimated remaining: 2h 8m 19s. Rate: 27.1 symbols/min
[2025-12-29T17:12:52.592723] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 14:45:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 1113.0}
[2025-12-29T17:12:52.604440] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 14:47:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 394.0}
[2025-12-29T17:12:52.625015] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 14:49:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 140.0}
[2025-12-29T17:12:52.624730] [INFO ] [ORCH      ] AFL: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:12:52.625220] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 14:52:00 - Values: {'open': 2.88, 'high': 2.89, 'low': 2.88, 'close': 2.89, 'volume': 756.0}
[2025-12-29T17:12:52.625747] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 14:53:00 - Values: {'open': 2.885, 'high': 2.885, 'low': 2.885, 'close': 2.885, 'volume': 160.0}
[2025-12-29T17:12:52.625897] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 14:54:00 - Values: {'open': 2.885, 'high': 2.885, 'low': 2.885, 'close': 2.885, 'volume': 201.0}
[2025-12-29T17:12:52.626046] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 14:55:00 - Values: {'open': 2.885, 'high': 2.885, 'low': 2.885, 'close': 2.885, 'volume': 440.0}
[2025-12-29T17:12:52.626222] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 14:56:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 120.0}
[2025-12-29T17:12:52.626337] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 15:00:00 - Values: {'open': 2.8801, 'high': 2.885, 'low': 2.8801, 'close': 2.885, 'volume': 265.0}
[2025-12-29T17:12:52.626436] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 15:03:00 - Values: {'open': 2.885, 'high': 2.885, 'low': 2.8825, 'close': 2.8825, 'volume': 767.0}
[2025-12-29T17:12:52.626534] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 15:04:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 100.0}
[2025-12-29T17:12:52.626665] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 15:05:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 100.0}
[2025-12-29T17:12:52.626788] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 15:06:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 468.0}
[2025-12-29T17:12:52.626985] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 15:07:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 166.0}
[2025-12-29T17:12:52.627255] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 15:08:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 117.0}
[2025-12-29T17:12:52.627357] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 15:09:00 - Values: {'open': 2.89, 'high': 2.895, 'low': 2.89, 'close': 2.895, 'volume': 926.0}
[2025-12-29T17:12:52.627456] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 15:10:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.895, 'close': 2.895, 'volume': 417.0}
[2025-12-29T17:12:52.627559] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 15:11:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 253.0}
[2025-12-29T17:12:52.627675] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 15:14:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.895, 'close': 2.895, 'volume': 125.0}
[2025-12-29T17:12:52.627773] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 15:15:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.895, 'close': 2.895, 'volume': 100.0}
[2025-12-29T17:12:52.627978] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 15:17:00 - Values: {'open': 2.8901, 'high': 2.8901, 'low': 2.8901, 'close': 2.8901, 'volume': 200.0}
[2025-12-29T17:12:52.628100] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 15:19:00 - Values: {'open': 2.89, 'high': 2.9, 'low': 2.89, 'close': 2.89, 'volume': 3735.0}
[2025-12-29T17:12:52.628263] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 15:21:00 - Values: {'open': 2.885, 'high': 2.885, 'low': 2.885, 'close': 2.885, 'volume': 2000.0}
[2025-12-29T17:12:52.628362] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 15:22:00 - Values: {'open': 2.885, 'high': 2.885, 'low': 2.885, 'close': 2.885, 'volume': 100.0}
[2025-12-29T17:12:52.628459] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 15:24:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 100.0}
[2025-12-29T17:12:52.628559] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 15:25:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 100.0}
[2025-12-29T17:12:52.628675] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 15:27:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 100.0}
[2025-12-29T17:12:52.628778] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 15:28:00 - Values: {'open': 2.885, 'high': 2.885, 'low': 2.885, 'close': 2.885, 'volume': 100.0}
[2025-12-29T17:12:52.629165] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 15:30:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 275.0}
[2025-12-29T17:12:52.629288] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 15:31:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.87, 'close': 2.875, 'volume': 1289.0}
[2025-12-29T17:12:52.629462] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 15:32:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.87, 'close': 2.8736, 'volume': 900.0}
[2025-12-29T17:12:52.629590] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 15:33:00 - Values: {'open': 2.8783, 'high': 2.8783, 'low': 2.8783, 'close': 2.8783, 'volume': 112.0}
[2025-12-29T17:12:52.629697] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 15:34:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.875, 'close': 2.875, 'volume': 606.0}
[2025-12-29T17:12:52.629793] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 100.0}
[2025-12-29T17:12:52.629890] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 15:36:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.87, 'close': 2.87, 'volume': 228.0}
[2025-12-29T17:12:52.629986] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 15:37:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 119.0}
[2025-12-29T17:12:52.630083] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 15:38:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 202.0}
[2025-12-29T17:12:52.630184] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 101.0}
[2025-12-29T17:12:52.630245] [INFO ] [ORCH      ] AFG: Combined dataset has 66328 total records.
[2025-12-29T17:12:52.630475] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 15:40:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 644.0}
[2025-12-29T17:12:52.650786] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 2.875, 'high': 2.875, 'low': 2.875, 'close': 2.875, 'volume': 459.0}
[2025-12-29T17:12:52.672317] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 15:42:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 105.0}
[2025-12-29T17:12:52.705368] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.875, 'close': 2.875, 'volume': 721.0}
[2025-12-29T17:12:52.731817] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 2.875, 'high': 2.875, 'low': 2.875, 'close': 2.875, 'volume': 116.0}
[2025-12-29T17:12:52.732381] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 15:45:00 - Values: {'open': 2.87, 'high': 2.875, 'low': 2.87, 'close': 2.875, 'volume': 243.0}
[2025-12-29T17:12:52.737949] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 15:46:00 - Values: {'open': 2.875, 'high': 2.875, 'low': 2.875, 'close': 2.875, 'volume': 835.0}
[2025-12-29T17:12:52.743282] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 2.875, 'high': 2.88, 'low': 2.875, 'close': 2.88, 'volume': 337.0}
[2025-12-29T17:12:52.748566] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 15:49:00 - Values: {'open': 2.875, 'high': 2.88, 'low': 2.875, 'close': 2.88, 'volume': 424.0}
[2025-12-29T17:12:52.753837] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 2.8746, 'high': 2.88, 'low': 2.8746, 'close': 2.88, 'volume': 627.0}
[2025-12-29T17:12:52.759154] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 2.875, 'high': 2.88, 'low': 2.875, 'close': 2.875, 'volume': 642.0}
[2025-12-29T17:12:52.803716] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 1031.0}
[2025-12-29T17:12:52.816758] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 984.0}
[2025-12-29T17:12:52.816913] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 2142.0}
[2025-12-29T17:12:52.816557] [INFO ] [VALIDATOR ] AFG: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:12:52.817097] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 2.875, 'high': 2.88, 'low': 2.87, 'close': 2.875, 'volume': 1602.0}
[2025-12-29T17:12:52.847368] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 2.87, 'high': 2.88, 'low': 2.87, 'close': 2.875, 'volume': 2317.0}
[2025-12-29T17:12:52.891288] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 1798.0}
[2025-12-29T17:12:52.914315] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 2.88, 'high': 2.9, 'low': 2.87, 'close': 2.9, 'volume': 7046.0}
[2025-12-29T17:12:52.917415] [INFO ] [ORCH      ] AFCG: Adding 251 new records, updating 0 existing records.
[2025-12-29T17:12:53.141345] [INFO ] [ORCH      ] AFCG: Combined dataset has 48582 total records.
[2025-12-29T17:12:53.268119] [INFO ] [VALIDATOR ] AFG: No missing trading days found.
[2025-12-29T17:12:53.312683] [INFO ] [ORCH      ] AFG: Combined data validation passed.
[2025-12-29T17:12:53.301104] [DEBUG] [LOCAL     ] AFL: Loaded 115111 existing records from primary storage.
[2025-12-29T17:12:53.335745] [DEBUG] [LOCAL     ] AFG: Saving primary data.
[2025-12-29T17:12:53.349621] [INFO ] [ORCH      ] AFL: Loaded 115111 existing records.
[2025-12-29T17:12:53.629229] [INFO ] [VALIDATOR ] AFCG: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:12:53.900470] [DEBUG] [LOCAL     ] AFG: Trimmed 66328 records to 66163 (keeping 300 days of data)
[2025-12-29T17:12:54.361269] [INFO ] [ORCH      ] AFL: Found 1 missing trading days.
[2025-12-29T17:12:54.368969] [INFO ] [ORCH      ] AFL: Need to fetch 1 months: 2025-12
[2025-12-29T17:12:54.389257] [DEBUG] [ORCH      ] AFL: Fetching data for 2025-12.
[2025-12-29T17:12:54.396089] [INFO ] [REMOTE    ] AFL: Fetching primary data for 2025-12.
[2025-12-29T17:12:54.434001] [INFO ] [VALIDATOR ] AFCG: No missing trading days found.
[2025-12-29T17:12:54.434123] [INFO ] [ORCH      ] AFCG: Combined data validation passed.
[2025-12-29T17:12:54.434678] [DEBUG] [LOCAL     ] AFCG: Saving primary data.
[2025-12-29T17:12:54.641019] [DEBUG] [LOCAL     ] AFCG: Trimmed 48582 records to 48438 (keeping 300 days of data)
[2025-12-29T17:12:55.145525] [INFO ] [REMOTE    ] AFL: Incremental fetch complete for 2025-12 (0.75 seconds).
[2025-12-29T17:12:55.177597] [DEBUG] [ORCH      ] AFL: Retrieved 2535 records for 2025-12.
[2025-12-29T17:12:55.508317] [DEBUG] [LOCAL     ] AFG: Primary data saved (66163 records).
[2025-12-29T17:12:55.531310] [INFO ] [ORCH      ] AFG: Update completed successfully.
[2025-12-29T17:12:55.541807] [DEBUG] [LOCAL     ] AFCG: Primary data saved (48438 records).
[2025-12-29T17:12:55.541663] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 110.16, 'high': 110.2, 'low': 109.3, 'close': 110.2, 'volume': 10892.0}
[2025-12-29T17:12:55.551403] [INFO ] [ORCH      ] Update Progress: 78/3554 symbols completed. AFG took 8.0s. Estimated remaining: 2h 8m 51s. Rate: 27.0 symbols/min
[2025-12-29T17:12:55.551828] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 09:31:00 - Values: {'open': 110.44, 'high': 110.55, 'low': 110.44, 'close': 110.51, 'volume': 4222.0}
[2025-12-29T17:12:55.551984] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 09:32:00 - Values: {'open': 110.47, 'high': 110.5175, 'low': 110.3, 'close': 110.365, 'volume': 4554.0}
[2025-12-29T17:12:55.551512] [INFO ] [ORCH      ] AFCG: Update completed successfully.
[2025-12-29T17:12:55.552119] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 09:33:00 - Values: {'open': 110.23, 'high': 110.4, 'low': 110.23, 'close': 110.4, 'volume': 3657.0}
[2025-12-29T17:12:55.556989] [INFO ] [ORCH      ] Update Progress: 79/3554 symbols completed. AFCG took 8.5s. Estimated remaining: 2h 7m 12s. Rate: 27.3 symbols/min
[2025-12-29T17:12:55.557209] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 09:34:00 - Values: {'open': 110.3, 'high': 110.39, 'low': 110.29, 'close': 110.39, 'volume': 1692.0}
[2025-12-29T17:12:55.557447] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 09:35:00 - Values: {'open': 110.25, 'high': 110.25, 'low': 110.17, 'close': 110.195, 'volume': 2120.0}
[2025-12-29T17:12:55.557602] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 09:36:00 - Values: {'open': 110.175, 'high': 110.3499, 'low': 110.175, 'close': 110.22, 'volume': 1231.0}
[2025-12-29T17:12:55.557725] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 09:37:00 - Values: {'open': 110.24, 'high': 110.24, 'low': 110.15, 'close': 110.15, 'volume': 583.0}
[2025-12-29T17:12:55.557832] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 09:38:00 - Values: {'open': 110.15, 'high': 110.15, 'low': 110.0, 'close': 110.0, 'volume': 892.0}
[2025-12-29T17:12:55.557938] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 09:39:00 - Values: {'open': 109.99, 'high': 109.995, 'low': 109.89, 'close': 109.89, 'volume': 5257.0}
[2025-12-29T17:12:55.558040] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 09:40:00 - Values: {'open': 109.89, 'high': 109.89, 'low': 109.83, 'close': 109.88, 'volume': 1385.0}
[2025-12-29T17:12:55.558141] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 09:41:00 - Values: {'open': 109.92, 'high': 109.96, 'low': 109.82, 'close': 109.88, 'volume': 1727.0}
[2025-12-29T17:12:55.558243] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 09:42:00 - Values: {'open': 109.87, 'high': 109.87, 'low': 109.65, 'close': 109.665, 'volume': 5996.0}
[2025-12-29T17:12:55.558379] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 09:43:00 - Values: {'open': 109.69, 'high': 109.73, 'low': 109.665, 'close': 109.665, 'volume': 3389.0}
[2025-12-29T17:12:55.558517] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 09:44:00 - Values: {'open': 109.7, 'high': 109.7, 'low': 109.63, 'close': 109.63, 'volume': 1900.0}
[2025-12-29T17:12:55.558680] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 09:45:00 - Values: {'open': 109.67, 'high': 109.67, 'low': 109.5435, 'close': 109.57, 'volume': 3956.0}
[2025-12-29T17:12:55.558823] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 09:46:00 - Values: {'open': 109.57, 'high': 109.63, 'low': 109.57, 'close': 109.63, 'volume': 2039.0}
[2025-12-29T17:12:55.558996] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 09:47:00 - Values: {'open': 109.54, 'high': 109.68, 'low': 109.54, 'close': 109.68, 'volume': 789.0}
[2025-12-29T17:12:55.559152] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 09:48:00 - Values: {'open': 109.635, 'high': 109.635, 'low': 109.63, 'close': 109.63, 'volume': 502.0}
[2025-12-29T17:12:55.559304] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 09:49:00 - Values: {'open': 109.58, 'high': 109.66, 'low': 109.56, 'close': 109.64, 'volume': 4477.0}
[2025-12-29T17:12:55.559456] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 09:50:00 - Values: {'open': 109.62, 'high': 109.715, 'low': 109.62, 'close': 109.71, 'volume': 2567.0}
[2025-12-29T17:12:55.559625] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 09:51:00 - Values: {'open': 109.74, 'high': 109.76, 'low': 109.71, 'close': 109.76, 'volume': 1129.0}
[2025-12-29T17:12:55.559779] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 09:52:00 - Values: {'open': 109.76, 'high': 109.76, 'low': 109.72, 'close': 109.73, 'volume': 1433.0}
[2025-12-29T17:12:55.559929] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 09:53:00 - Values: {'open': 109.76, 'high': 109.78, 'low': 109.68, 'close': 109.68, 'volume': 3342.0}
[2025-12-29T17:12:55.560079] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 09:54:00 - Values: {'open': 109.72, 'high': 109.72, 'low': 109.61, 'close': 109.61, 'volume': 1131.0}
[2025-12-29T17:12:55.560227] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 09:55:00 - Values: {'open': 109.6, 'high': 109.63, 'low': 109.57, 'close': 109.63, 'volume': 1222.0}
[2025-12-29T17:12:55.560386] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 09:56:00 - Values: {'open': 109.63, 'high': 109.66, 'low': 109.63, 'close': 109.66, 'volume': 735.0}
[2025-12-29T17:12:55.560536] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 09:57:00 - Values: {'open': 109.67, 'high': 109.67, 'low': 109.575, 'close': 109.575, 'volume': 756.0}
[2025-12-29T17:12:55.560710] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 09:58:00 - Values: {'open': 109.585, 'high': 109.63, 'low': 109.54, 'close': 109.54, 'volume': 1288.0}
[2025-12-29T17:12:55.560863] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 09:59:00 - Values: {'open': 109.62, 'high': 109.67, 'low': 109.62, 'close': 109.62, 'volume': 2418.0}
[2025-12-29T17:12:55.561013] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 10:00:00 - Values: {'open': 109.64, 'high': 109.8099, 'low': 109.64, 'close': 109.71, 'volume': 2445.0}
[2025-12-29T17:12:55.561164] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 10:01:00 - Values: {'open': 109.7, 'high': 109.7, 'low': 109.6119, 'close': 109.6119, 'volume': 1821.0}
[2025-12-29T17:12:55.561290] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 10:02:00 - Values: {'open': 109.705, 'high': 109.78, 'low': 109.7, 'close': 109.76, 'volume': 2955.0}
[2025-12-29T17:12:55.561398] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 109.77, 'high': 109.8, 'low': 109.7575, 'close': 109.775, 'volume': 4507.0}
[2025-12-29T17:12:55.561502] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 10:04:00 - Values: {'open': 109.76, 'high': 109.81, 'low': 109.76, 'close': 109.77, 'volume': 2040.0}
[2025-12-29T17:12:55.561640] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 10:05:00 - Values: {'open': 109.8, 'high': 109.82, 'low': 109.78, 'close': 109.8, 'volume': 4217.0}
[2025-12-29T17:12:55.561752] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 109.805, 'high': 109.82, 'low': 109.79, 'close': 109.79, 'volume': 4936.0}
[2025-12-29T17:12:55.561857] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 10:07:00 - Values: {'open': 109.84, 'high': 109.854, 'low': 109.81, 'close': 109.81, 'volume': 3630.0}
[2025-12-29T17:12:55.561959] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 10:08:00 - Values: {'open': 109.84, 'high': 109.86, 'low': 109.84, 'close': 109.86, 'volume': 1283.0}
[2025-12-29T17:12:55.562062] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 10:09:00 - Values: {'open': 109.83, 'high': 109.84, 'low': 109.81, 'close': 109.835, 'volume': 2260.0}
[2025-12-29T17:12:55.562164] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 10:10:00 - Values: {'open': 109.84, 'high': 109.85, 'low': 109.835, 'close': 109.84, 'volume': 870.0}
[2025-12-29T17:12:55.562267] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 10:11:00 - Values: {'open': 109.84, 'high': 109.84, 'low': 109.79, 'close': 109.84, 'volume': 3158.0}
[2025-12-29T17:12:55.562369] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 10:12:00 - Values: {'open': 109.82, 'high': 109.9, 'low': 109.82, 'close': 109.9, 'volume': 2554.0}
[2025-12-29T17:12:55.562472] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 10:13:00 - Values: {'open': 109.905, 'high': 109.99, 'low': 109.905, 'close': 109.99, 'volume': 2657.0}
[2025-12-29T17:12:55.562596] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 10:14:00 - Values: {'open': 110.02, 'high': 110.03, 'low': 109.99, 'close': 109.99, 'volume': 1646.0}
[2025-12-29T17:12:55.562714] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 10:15:00 - Values: {'open': 109.9838, 'high': 109.9838, 'low': 109.86, 'close': 109.88, 'volume': 3257.0}
[2025-12-29T17:12:55.562820] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 10:16:00 - Values: {'open': 109.89, 'high': 109.89, 'low': 109.85, 'close': 109.85, 'volume': 405.0}
[2025-12-29T17:12:55.562922] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 10:17:00 - Values: {'open': 109.92, 'high': 109.92, 'low': 109.85, 'close': 109.88, 'volume': 1739.0}
[2025-12-29T17:12:55.563033] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 10:18:00 - Values: {'open': 109.885, 'high': 109.945, 'low': 109.86, 'close': 109.86, 'volume': 5563.0}
[2025-12-29T17:12:55.563137] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 10:19:00 - Values: {'open': 109.885, 'high': 109.905, 'low': 109.87, 'close': 109.88, 'volume': 1585.0}
[2025-12-29T17:12:55.563238] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 10:20:00 - Values: {'open': 109.85, 'high': 109.88, 'low': 109.85, 'close': 109.85, 'volume': 1652.0}
[2025-12-29T17:12:55.563340] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 10:21:00 - Values: {'open': 109.81, 'high': 109.81, 'low': 109.78, 'close': 109.78, 'volume': 1708.0}
[2025-12-29T17:12:55.563442] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 10:22:00 - Values: {'open': 109.78, 'high': 109.79, 'low': 109.77, 'close': 109.79, 'volume': 2052.0}
[2025-12-29T17:12:55.563544] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 10:23:00 - Values: {'open': 109.77, 'high': 109.82, 'low': 109.77, 'close': 109.82, 'volume': 1530.0}
[2025-12-29T17:12:55.563676] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 10:24:00 - Values: {'open': 109.8, 'high': 109.8, 'low': 109.78, 'close': 109.8, 'volume': 1184.0}
[2025-12-29T17:12:55.563833] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 10:25:00 - Values: {'open': 109.8, 'high': 109.8, 'low': 109.78, 'close': 109.8, 'volume': 1697.0}
[2025-12-29T17:12:55.563985] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 10:26:00 - Values: {'open': 109.8, 'high': 109.81, 'low': 109.78, 'close': 109.78, 'volume': 1518.0}
[2025-12-29T17:12:55.564136] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 10:27:00 - Values: {'open': 109.785, 'high': 109.785, 'low': 109.765, 'close': 109.78, 'volume': 2578.0}
[2025-12-29T17:12:55.564287] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 10:28:00 - Values: {'open': 109.78, 'high': 109.87, 'low': 109.78, 'close': 109.85, 'volume': 3738.0}
[2025-12-29T17:12:55.564437] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 10:29:00 - Values: {'open': 109.835, 'high': 109.835, 'low': 109.83, 'close': 109.83, 'volume': 1799.0}
[2025-12-29T17:12:55.564602] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 10:30:00 - Values: {'open': 109.8, 'high': 109.83, 'low': 109.79, 'close': 109.79, 'volume': 1691.0}
[2025-12-29T17:12:55.564757] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 10:31:00 - Values: {'open': 109.78, 'high': 109.787, 'low': 109.7201, 'close': 109.7201, 'volume': 3066.0}
[2025-12-29T17:12:55.564908] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 10:32:00 - Values: {'open': 109.77, 'high': 109.83, 'low': 109.77, 'close': 109.83, 'volume': 1579.0}
[2025-12-29T17:12:55.565058] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 10:33:00 - Values: {'open': 109.85, 'high': 109.85, 'low': 109.815, 'close': 109.82, 'volume': 2801.0}
[2025-12-29T17:12:55.565208] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 10:34:00 - Values: {'open': 109.83, 'high': 109.83, 'low': 109.79, 'close': 109.79, 'volume': 857.0}
[2025-12-29T17:12:55.565354] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 10:35:00 - Values: {'open': 109.79, 'high': 109.845, 'low': 109.79, 'close': 109.845, 'volume': 1265.0}
[2025-12-29T17:12:55.565504] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 10:36:00 - Values: {'open': 109.83, 'high': 109.83, 'low': 109.81, 'close': 109.82, 'volume': 1387.0}
[2025-12-29T17:12:55.565659] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 10:37:00 - Values: {'open': 109.81, 'high': 109.87, 'low': 109.81, 'close': 109.87, 'volume': 1491.0}
[2025-12-29T17:12:55.565770] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 10:38:00 - Values: {'open': 109.88, 'high': 109.88, 'low': 109.87, 'close': 109.87, 'volume': 1620.0}
[2025-12-29T17:12:55.565882] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 10:39:00 - Values: {'open': 109.87, 'high': 109.87, 'low': 109.87, 'close': 109.87, 'volume': 528.0}
[2025-12-29T17:12:55.565987] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 10:40:00 - Values: {'open': 109.89, 'high': 109.9, 'low': 109.87, 'close': 109.88, 'volume': 4807.0}
[2025-12-29T17:12:55.566090] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 10:41:00 - Values: {'open': 109.89, 'high': 109.92, 'low': 109.89, 'close': 109.92, 'volume': 2032.0}
[2025-12-29T17:12:55.566191] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 10:42:00 - Values: {'open': 109.94, 'high': 109.96, 'low': 109.94, 'close': 109.955, 'volume': 1614.0}
[2025-12-29T17:12:55.566293] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 10:43:00 - Values: {'open': 109.95, 'high': 109.95, 'low': 109.94, 'close': 109.95, 'volume': 1911.0}
[2025-12-29T17:12:55.566395] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 10:44:00 - Values: {'open': 109.95, 'high': 109.95, 'low': 109.95, 'close': 109.95, 'volume': 2308.0}
[2025-12-29T17:12:55.566499] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 10:45:00 - Values: {'open': 109.94, 'high': 109.94, 'low': 109.885, 'close': 109.91, 'volume': 3349.0}
[2025-12-29T17:12:55.566628] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 10:46:00 - Values: {'open': 109.89, 'high': 109.91, 'low': 109.89, 'close': 109.9, 'volume': 1463.0}
[2025-12-29T17:12:55.566740] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 10:47:00 - Values: {'open': 109.91, 'high': 109.92, 'low': 109.9, 'close': 109.9, 'volume': 1493.0}
[2025-12-29T17:12:55.566843] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 10:48:00 - Values: {'open': 109.88, 'high': 109.89, 'low': 109.88, 'close': 109.88, 'volume': 893.0}
[2025-12-29T17:12:55.566944] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 10:49:00 - Values: {'open': 109.88, 'high': 109.88, 'low': 109.85, 'close': 109.88, 'volume': 1956.0}
[2025-12-29T17:12:55.567046] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 10:50:00 - Values: {'open': 109.88, 'high': 109.88, 'low': 109.84, 'close': 109.84, 'volume': 2509.0}
[2025-12-29T17:12:55.567148] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 10:51:00 - Values: {'open': 109.85, 'high': 109.89, 'low': 109.8464, 'close': 109.89, 'volume': 5656.0}
[2025-12-29T17:12:55.567250] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 10:52:00 - Values: {'open': 109.9, 'high': 109.91, 'low': 109.87, 'close': 109.87, 'volume': 3876.0}
[2025-12-29T17:12:55.567350] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 10:53:00 - Values: {'open': 109.8668, 'high': 109.87, 'low': 109.8668, 'close': 109.87, 'volume': 675.0}
[2025-12-29T17:12:55.567452] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 10:54:00 - Values: {'open': 109.875, 'high': 109.89, 'low': 109.875, 'close': 109.89, 'volume': 2426.0}
[2025-12-29T17:12:55.567555] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 10:55:00 - Values: {'open': 109.9, 'high': 109.9, 'low': 109.84, 'close': 109.86, 'volume': 2814.0}
[2025-12-29T17:12:55.567687] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 10:56:00 - Values: {'open': 109.87, 'high': 109.87, 'low': 109.86, 'close': 109.86, 'volume': 626.0}
[2025-12-29T17:12:55.567791] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 10:57:00 - Values: {'open': 109.86, 'high': 109.875, 'low': 109.84, 'close': 109.875, 'volume': 2475.0}
[2025-12-29T17:12:55.567893] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 10:58:00 - Values: {'open': 109.87, 'high': 109.87, 'low': 109.86, 'close': 109.87, 'volume': 1752.0}
[2025-12-29T17:12:55.567994] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 10:59:00 - Values: {'open': 109.87, 'high': 109.87, 'low': 109.8375, 'close': 109.86, 'volume': 1686.0}
[2025-12-29T17:12:55.568096] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 11:00:00 - Values: {'open': 109.84, 'high': 109.84, 'low': 109.8, 'close': 109.83, 'volume': 3142.0}
[2025-12-29T17:12:55.568205] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 11:01:00 - Values: {'open': 109.83, 'high': 109.84, 'low': 109.83, 'close': 109.84, 'volume': 1094.0}
[2025-12-29T17:12:55.568308] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 11:02:00 - Values: {'open': 109.84, 'high': 109.85, 'low': 109.816, 'close': 109.84, 'volume': 4862.0}
[2025-12-29T17:12:55.568411] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 11:03:00 - Values: {'open': 109.86, 'high': 109.88, 'low': 109.86, 'close': 109.87, 'volume': 4095.0}
[2025-12-29T17:12:55.568512] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 11:04:00 - Values: {'open': 109.87, 'high': 109.895, 'low': 109.865, 'close': 109.895, 'volume': 2842.0}
[2025-12-29T17:12:55.568647] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 11:05:00 - Values: {'open': 109.8946, 'high': 109.92, 'low': 109.88, 'close': 109.92, 'volume': 4284.0}
[2025-12-29T17:12:55.568757] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 11:06:00 - Values: {'open': 109.91, 'high': 109.915, 'low': 109.905, 'close': 109.905, 'volume': 1467.0}
[2025-12-29T17:12:55.568908] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 11:07:00 - Values: {'open': 109.9, 'high': 109.91, 'low': 109.88, 'close': 109.88, 'volume': 3741.0}
[2025-12-29T17:12:55.569081] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 11:08:00 - Values: {'open': 109.89, 'high': 109.9, 'low': 109.88, 'close': 109.88, 'volume': 838.0}
[2025-12-29T17:12:55.569229] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 11:09:00 - Values: {'open': 109.86, 'high': 109.86, 'low': 109.8, 'close': 109.81, 'volume': 3714.0}
[2025-12-29T17:12:55.569380] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 11:10:00 - Values: {'open': 109.82, 'high': 109.855, 'low': 109.82, 'close': 109.855, 'volume': 2493.0}
[2025-12-29T17:12:55.569531] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 11:11:00 - Values: {'open': 109.87, 'high': 109.905, 'low': 109.87, 'close': 109.895, 'volume': 1651.0}
[2025-12-29T17:12:55.569702] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 11:12:00 - Values: {'open': 109.89, 'high': 109.91, 'low': 109.89, 'close': 109.9, 'volume': 4128.0}
[2025-12-29T17:12:55.569852] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 11:13:00 - Values: {'open': 109.87, 'high': 109.87, 'low': 109.83, 'close': 109.83, 'volume': 2006.0}
[2025-12-29T17:12:55.570004] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 11:14:00 - Values: {'open': 109.82, 'high': 109.84, 'low': 109.82, 'close': 109.84, 'volume': 950.0}
[2025-12-29T17:12:55.570157] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 11:15:00 - Values: {'open': 109.82, 'high': 109.83, 'low': 109.807, 'close': 109.81, 'volume': 2828.0}
[2025-12-29T17:12:55.570307] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 11:16:00 - Values: {'open': 109.82, 'high': 109.83, 'low': 109.8, 'close': 109.8, 'volume': 1447.0}
[2025-12-29T17:12:55.570456] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 11:17:00 - Values: {'open': 109.815, 'high': 109.815, 'low': 109.78, 'close': 109.78, 'volume': 2131.0}
[2025-12-29T17:12:55.570645] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 11:18:00 - Values: {'open': 109.79, 'high': 109.81, 'low': 109.77, 'close': 109.77, 'volume': 812.0}
[2025-12-29T17:12:55.570792] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 11:19:00 - Values: {'open': 109.785, 'high': 109.805, 'low': 109.785, 'close': 109.8, 'volume': 1500.0}
[2025-12-29T17:12:55.570896] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 11:20:00 - Values: {'open': 109.81, 'high': 109.83, 'low': 109.81, 'close': 109.83, 'volume': 4641.0}
[2025-12-29T17:12:55.571000] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 11:21:00 - Values: {'open': 109.83, 'high': 109.85, 'low': 109.82, 'close': 109.825, 'volume': 4291.0}
[2025-12-29T17:12:55.571103] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 11:22:00 - Values: {'open': 109.85, 'high': 109.86, 'low': 109.845, 'close': 109.845, 'volume': 947.0}
[2025-12-29T17:12:55.571213] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 11:23:00 - Values: {'open': 109.86, 'high': 109.89, 'low': 109.86, 'close': 109.89, 'volume': 2882.0}
[2025-12-29T17:12:55.571317] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 11:24:00 - Values: {'open': 109.88, 'high': 109.88, 'low': 109.87, 'close': 109.87, 'volume': 2102.0}
[2025-12-29T17:12:55.571418] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 11:25:00 - Values: {'open': 109.88, 'high': 109.9, 'low': 109.88, 'close': 109.9, 'volume': 1981.0}
[2025-12-29T17:12:55.571520] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 11:26:00 - Values: {'open': 109.88, 'high': 109.89, 'low': 109.88, 'close': 109.89, 'volume': 1409.0}
[2025-12-29T17:12:55.571675] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 11:27:00 - Values: {'open': 109.88, 'high': 109.89, 'low': 109.88, 'close': 109.89, 'volume': 1267.0}
[2025-12-29T17:12:55.571793] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 11:28:00 - Values: {'open': 109.9, 'high': 109.93, 'low': 109.895, 'close': 109.91, 'volume': 3090.0}
[2025-12-29T17:12:55.571896] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 11:29:00 - Values: {'open': 109.91, 'high': 109.93, 'low': 109.91, 'close': 109.93, 'volume': 2043.0}
[2025-12-29T17:12:55.571998] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 11:30:00 - Values: {'open': 109.92, 'high': 109.94, 'low': 109.91, 'close': 109.925, 'volume': 1585.0}
[2025-12-29T17:12:55.572099] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 11:31:00 - Values: {'open': 109.93, 'high': 109.945, 'low': 109.92, 'close': 109.935, 'volume': 3366.0}
[2025-12-29T17:12:55.572202] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 11:32:00 - Values: {'open': 109.93, 'high': 109.94, 'low': 109.93, 'close': 109.94, 'volume': 1186.0}
[2025-12-29T17:12:55.572304] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 11:33:00 - Values: {'open': 109.92, 'high': 109.96, 'low': 109.91, 'close': 109.94, 'volume': 4453.0}
[2025-12-29T17:12:55.572406] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 11:34:00 - Values: {'open': 109.9, 'high': 109.9, 'low': 109.84, 'close': 109.84, 'volume': 2512.0}
[2025-12-29T17:12:55.572508] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 11:35:00 - Values: {'open': 109.8212, 'high': 109.8212, 'low': 109.81, 'close': 109.81, 'volume': 1118.0}
[2025-12-29T17:12:55.572633] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 11:36:00 - Values: {'open': 109.81, 'high': 109.81, 'low': 109.79, 'close': 109.79, 'volume': 1155.0}
[2025-12-29T17:12:55.572743] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 11:37:00 - Values: {'open': 109.77, 'high': 109.79, 'low': 109.77, 'close': 109.79, 'volume': 1619.0}
[2025-12-29T17:12:55.572846] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 11:38:00 - Values: {'open': 109.8, 'high': 109.81, 'low': 109.79, 'close': 109.79, 'volume': 2300.0}
[2025-12-29T17:12:55.572948] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 11:39:00 - Values: {'open': 109.775, 'high': 109.775, 'low': 109.7596, 'close': 109.7596, 'volume': 1169.0}
[2025-12-29T17:12:55.573051] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 11:41:00 - Values: {'open': 109.75, 'high': 109.75, 'low': 109.69, 'close': 109.69, 'volume': 7280.0}
[2025-12-29T17:12:55.573153] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 11:42:00 - Values: {'open': 109.67, 'high': 109.73, 'low': 109.67, 'close': 109.73, 'volume': 4509.0}
[2025-12-29T17:12:55.573254] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 11:43:00 - Values: {'open': 109.73, 'high': 109.73, 'low': 109.71, 'close': 109.71, 'volume': 1687.0}
[2025-12-29T17:12:55.573356] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 11:44:00 - Values: {'open': 109.71, 'high': 109.715, 'low': 109.71, 'close': 109.71, 'volume': 1059.0}
[2025-12-29T17:12:55.573468] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 11:45:00 - Values: {'open': 109.7, 'high': 109.76, 'low': 109.7, 'close': 109.76, 'volume': 3527.0}
[2025-12-29T17:12:55.573589] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 11:46:00 - Values: {'open': 109.76, 'high': 109.76, 'low': 109.735, 'close': 109.735, 'volume': 2389.0}
[2025-12-29T17:12:55.573712] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 11:47:00 - Values: {'open': 109.71, 'high': 109.72, 'low': 109.7, 'close': 109.72, 'volume': 1013.0}
[2025-12-29T17:12:55.573815] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 11:48:00 - Values: {'open': 109.71, 'high': 109.71, 'low': 109.7, 'close': 109.7, 'volume': 791.0}
[2025-12-29T17:12:55.573918] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 11:49:00 - Values: {'open': 109.69, 'high': 109.72, 'low': 109.69, 'close': 109.72, 'volume': 1841.0}
[2025-12-29T17:12:55.574071] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 11:50:00 - Values: {'open': 109.72, 'high': 109.74, 'low': 109.7075, 'close': 109.725, 'volume': 3429.0}
[2025-12-29T17:12:55.574224] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 11:51:00 - Values: {'open': 109.74, 'high': 109.74, 'low': 109.725, 'close': 109.725, 'volume': 1715.0}
[2025-12-29T17:12:55.574372] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 11:52:00 - Values: {'open': 109.74, 'high': 109.74, 'low': 109.74, 'close': 109.74, 'volume': 769.0}
[2025-12-29T17:12:55.574519] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 11:53:00 - Values: {'open': 109.74, 'high': 109.77, 'low': 109.74, 'close': 109.77, 'volume': 3748.0}
[2025-12-29T17:12:55.574691] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 11:54:00 - Values: {'open': 109.78, 'high': 109.78, 'low': 109.77, 'close': 109.77, 'volume': 1344.0}
[2025-12-29T17:12:55.574840] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 11:55:00 - Values: {'open': 109.77, 'high': 109.78, 'low': 109.77, 'close': 109.78, 'volume': 1858.0}
[2025-12-29T17:12:55.574989] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 11:56:00 - Values: {'open': 109.77, 'high': 109.79, 'low': 109.77, 'close': 109.79, 'volume': 455.0}
[2025-12-29T17:12:55.575140] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 11:57:00 - Values: {'open': 109.78, 'high': 109.8, 'low': 109.775, 'close': 109.8, 'volume': 2796.0}
[2025-12-29T17:12:55.575288] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 11:58:00 - Values: {'open': 109.81, 'high': 109.81, 'low': 109.8, 'close': 109.8, 'volume': 2120.0}
[2025-12-29T17:12:55.575436] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 11:59:00 - Values: {'open': 109.81, 'high': 109.81, 'low': 109.81, 'close': 109.81, 'volume': 1424.0}
[2025-12-29T17:12:55.575602] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 12:00:00 - Values: {'open': 109.79, 'high': 109.79, 'low': 109.76, 'close': 109.76, 'volume': 1054.0}
[2025-12-29T17:12:55.575733] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 12:01:00 - Values: {'open': 109.76, 'high': 109.76, 'low': 109.76, 'close': 109.76, 'volume': 757.0}
[2025-12-29T17:12:55.575841] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 12:02:00 - Values: {'open': 109.76, 'high': 109.79, 'low': 109.76, 'close': 109.77, 'volume': 22169.0}
[2025-12-29T17:12:55.575944] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 12:03:00 - Values: {'open': 109.77, 'high': 109.77, 'low': 109.74, 'close': 109.75, 'volume': 20828.0}
[2025-12-29T17:12:55.576046] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 12:04:00 - Values: {'open': 109.745, 'high': 109.8, 'low': 109.705, 'close': 109.8, 'volume': 8484.0}
[2025-12-29T17:12:55.576149] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 12:05:00 - Values: {'open': 109.8, 'high': 109.8, 'low': 109.73, 'close': 109.73, 'volume': 4192.0}
[2025-12-29T17:12:55.576251] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 12:06:00 - Values: {'open': 109.75, 'high': 109.75, 'low': 109.73, 'close': 109.74, 'volume': 1194.0}
[2025-12-29T17:12:55.576361] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 12:07:00 - Values: {'open': 109.695, 'high': 109.71, 'low': 109.695, 'close': 109.71, 'volume': 1214.0}
[2025-12-29T17:12:55.576463] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 12:08:00 - Values: {'open': 109.69, 'high': 109.72, 'low': 109.69, 'close': 109.71, 'volume': 3235.0}
[2025-12-29T17:12:55.576564] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 12:09:00 - Values: {'open': 109.71, 'high': 109.73, 'low': 109.71, 'close': 109.73, 'volume': 626.0}
[2025-12-29T17:12:55.576703] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 12:10:00 - Values: {'open': 109.7, 'high': 109.71, 'low': 109.7, 'close': 109.71, 'volume': 663.0}
[2025-12-29T17:12:55.576807] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 12:11:00 - Values: {'open': 109.72, 'high': 109.72, 'low': 109.7, 'close': 109.7, 'volume': 604.0}
[2025-12-29T17:12:55.576909] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 12:12:00 - Values: {'open': 109.72, 'high': 109.76, 'low': 109.72, 'close': 109.76, 'volume': 3668.0}
[2025-12-29T17:12:55.577011] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 12:13:00 - Values: {'open': 109.76, 'high': 109.76, 'low': 109.74, 'close': 109.74, 'volume': 2060.0}
[2025-12-29T17:12:55.577114] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 12:14:00 - Values: {'open': 109.74, 'high': 109.77, 'low': 109.74, 'close': 109.77, 'volume': 592.0}
[2025-12-29T17:12:55.577215] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 12:15:00 - Values: {'open': 109.77, 'high': 109.77, 'low': 109.73, 'close': 109.74, 'volume': 2184.0}
[2025-12-29T17:12:55.577317] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 12:16:00 - Values: {'open': 109.75, 'high': 109.81, 'low': 109.75, 'close': 109.81, 'volume': 2480.0}
[2025-12-29T17:12:55.577419] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 12:17:00 - Values: {'open': 109.79, 'high': 109.79, 'low': 109.77, 'close': 109.77, 'volume': 1833.0}
[2025-12-29T17:12:55.577521] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 12:18:00 - Values: {'open': 109.75, 'high': 109.77, 'low': 109.75, 'close': 109.76, 'volume': 1157.0}
[2025-12-29T17:12:55.577655] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 12:19:00 - Values: {'open': 109.78, 'high': 109.78, 'low': 109.73, 'close': 109.73, 'volume': 1458.0}
[2025-12-29T17:12:55.577764] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 12:20:00 - Values: {'open': 109.75, 'high': 109.78, 'low': 109.75, 'close': 109.77, 'volume': 1984.0}
[2025-12-29T17:12:55.577866] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 12:21:00 - Values: {'open': 109.74, 'high': 109.76, 'low': 109.74, 'close': 109.76, 'volume': 939.0}
[2025-12-29T17:12:55.577968] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 12:22:00 - Values: {'open': 109.75, 'high': 109.75, 'low': 109.75, 'close': 109.75, 'volume': 619.0}
[2025-12-29T17:12:55.578070] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 12:23:00 - Values: {'open': 109.76, 'high': 109.76, 'low': 109.73, 'close': 109.735, 'volume': 1474.0}
[2025-12-29T17:12:55.578172] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 12:24:00 - Values: {'open': 109.73, 'high': 109.75, 'low': 109.73, 'close': 109.735, 'volume': 1070.0}
[2025-12-29T17:12:55.578274] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 12:25:00 - Values: {'open': 109.72, 'high': 109.72, 'low': 109.71, 'close': 109.71, 'volume': 874.0}
[2025-12-29T17:12:55.578376] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 12:26:00 - Values: {'open': 109.7, 'high': 109.72, 'low': 109.7, 'close': 109.715, 'volume': 2987.0}
[2025-12-29T17:12:55.578478] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 12:27:00 - Values: {'open': 109.72, 'high': 109.72, 'low': 109.7, 'close': 109.71, 'volume': 1628.0}
[2025-12-29T17:12:55.578597] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 12:28:00 - Values: {'open': 109.71, 'high': 109.73, 'low': 109.71, 'close': 109.73, 'volume': 1723.0}
[2025-12-29T17:12:55.578711] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 12:29:00 - Values: {'open': 109.72, 'high': 109.73, 'low': 109.72, 'close': 109.73, 'volume': 12765.0}
[2025-12-29T17:12:55.578813] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 12:30:00 - Values: {'open': 109.73, 'high': 109.74, 'low': 109.71, 'close': 109.71, 'volume': 4318.0}
[2025-12-29T17:12:55.578914] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 12:31:00 - Values: {'open': 109.73, 'high': 109.75, 'low': 109.73, 'close': 109.75, 'volume': 1090.0}
[2025-12-29T17:12:55.579088] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 12:32:00 - Values: {'open': 109.74, 'high': 109.74, 'low': 109.73, 'close': 109.73, 'volume': 1681.0}
[2025-12-29T17:12:55.579241] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 12:33:00 - Values: {'open': 109.72, 'high': 109.73, 'low': 109.72, 'close': 109.73, 'volume': 1438.0}
[2025-12-29T17:12:55.579389] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 12:34:00 - Values: {'open': 109.72, 'high': 109.72, 'low': 109.7, 'close': 109.7, 'volume': 1290.0}
[2025-12-29T17:12:55.579540] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 12:35:00 - Values: {'open': 109.68, 'high': 109.69, 'low': 109.67, 'close': 109.69, 'volume': 1355.0}
[2025-12-29T17:12:55.579718] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 12:36:00 - Values: {'open': 109.675, 'high': 109.69, 'low': 109.675, 'close': 109.675, 'volume': 2496.0}
[2025-12-29T17:12:55.579871] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 12:37:00 - Values: {'open': 109.69, 'high': 109.69, 'low': 109.67, 'close': 109.67, 'volume': 1989.0}
[2025-12-29T17:12:55.580021] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 12:38:00 - Values: {'open': 109.65, 'high': 109.65, 'low': 109.64, 'close': 109.64, 'volume': 4571.0}
[2025-12-29T17:12:55.580173] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 12:39:00 - Values: {'open': 109.62, 'high': 109.63, 'low': 109.565, 'close': 109.62, 'volume': 8753.0}
[2025-12-29T17:12:55.580323] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 12:40:00 - Values: {'open': 109.62, 'high': 109.67, 'low': 109.62, 'close': 109.67, 'volume': 2994.0}
[2025-12-29T17:12:55.580471] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 12:41:00 - Values: {'open': 109.68, 'high': 109.68, 'low': 109.68, 'close': 109.68, 'volume': 2013.0}
[2025-12-29T17:12:55.580645] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 12:42:00 - Values: {'open': 109.7, 'high': 109.71, 'low': 109.69, 'close': 109.69, 'volume': 3387.0}
[2025-12-29T17:12:55.580782] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 12:44:00 - Values: {'open': 109.7, 'high': 109.7, 'low': 109.69, 'close': 109.695, 'volume': 2315.0}
[2025-12-29T17:12:55.580892] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 12:45:00 - Values: {'open': 109.7, 'high': 109.7101, 'low': 109.68, 'close': 109.683, 'volume': 2284.0}
[2025-12-29T17:12:55.580996] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 12:46:00 - Values: {'open': 109.7, 'high': 109.71, 'low': 109.7, 'close': 109.71, 'volume': 1638.0}
[2025-12-29T17:12:55.581100] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 12:47:00 - Values: {'open': 109.72, 'high': 109.735, 'low': 109.71, 'close': 109.72, 'volume': 2949.0}
[2025-12-29T17:12:55.581203] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 12:48:00 - Values: {'open': 109.7, 'high': 109.7012, 'low': 109.69, 'close': 109.69, 'volume': 1373.0}
[2025-12-29T17:12:55.581305] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 12:49:00 - Values: {'open': 109.695, 'high': 109.7, 'low': 109.695, 'close': 109.7, 'volume': 965.0}
[2025-12-29T17:12:55.581407] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 12:50:00 - Values: {'open': 109.7, 'high': 109.71, 'low': 109.6801, 'close': 109.7, 'volume': 1195.0}
[2025-12-29T17:12:55.581515] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 12:51:00 - Values: {'open': 109.69, 'high': 109.69, 'low': 109.66, 'close': 109.66, 'volume': 2185.0}
[2025-12-29T17:12:55.581649] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 12:52:00 - Values: {'open': 109.67, 'high': 109.6701, 'low': 109.65, 'close': 109.66, 'volume': 4255.0}
[2025-12-29T17:12:55.581759] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 12:53:00 - Values: {'open': 109.65, 'high': 109.66, 'low': 109.64, 'close': 109.66, 'volume': 1388.0}
[2025-12-29T17:12:55.581861] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 12:54:00 - Values: {'open': 109.67, 'high': 109.69, 'low': 109.67, 'close': 109.69, 'volume': 2514.0}
[2025-12-29T17:12:55.581965] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 12:55:00 - Values: {'open': 109.69, 'high': 109.71, 'low': 109.69, 'close': 109.71, 'volume': 2038.0}
[2025-12-29T17:12:55.582067] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 12:56:00 - Values: {'open': 109.7, 'high': 109.72, 'low': 109.7, 'close': 109.72, 'volume': 741.0}
[2025-12-29T17:12:55.582170] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 12:57:00 - Values: {'open': 109.72, 'high': 109.74, 'low': 109.72, 'close': 109.72, 'volume': 5811.0}
[2025-12-29T17:12:55.582271] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 12:58:00 - Values: {'open': 109.72, 'high': 109.72, 'low': 109.71, 'close': 109.71, 'volume': 1062.0}
[2025-12-29T17:12:55.582374] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 12:59:00 - Values: {'open': 109.705, 'high': 109.705, 'low': 109.705, 'close': 109.705, 'volume': 335.0}
[2025-12-29T17:12:55.582476] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 13:00:00 - Values: {'open': 109.71, 'high': 109.73, 'low': 109.702, 'close': 109.73, 'volume': 1914.0}
[2025-12-29T17:12:55.582598] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 13:01:00 - Values: {'open': 109.72, 'high': 109.75, 'low': 109.72, 'close': 109.75, 'volume': 1586.0}
[2025-12-29T17:12:55.582704] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 13:02:00 - Values: {'open': 109.75, 'high': 109.77, 'low': 109.75, 'close': 109.75, 'volume': 1624.0}
[2025-12-29T17:12:55.582806] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 13:03:00 - Values: {'open': 109.74, 'high': 109.76, 'low': 109.74, 'close': 109.76, 'volume': 1128.0}
[2025-12-29T17:12:55.582908] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 13:04:00 - Values: {'open': 109.75, 'high': 109.82, 'low': 109.75, 'close': 109.82, 'volume': 2946.0}
[2025-12-29T17:12:55.583010] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 13:05:00 - Values: {'open': 109.81, 'high': 109.81, 'low': 109.79, 'close': 109.79, 'volume': 1894.0}
[2025-12-29T17:12:55.583112] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 13:06:00 - Values: {'open': 109.785, 'high': 109.785, 'low': 109.785, 'close': 109.785, 'volume': 1041.0}
[2025-12-29T17:12:55.583214] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 13:07:00 - Values: {'open': 109.79, 'high': 109.79, 'low': 109.79, 'close': 109.79, 'volume': 1041.0}
[2025-12-29T17:12:55.583315] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 13:08:00 - Values: {'open': 109.7701, 'high': 109.81, 'low': 109.7701, 'close': 109.81, 'volume': 1981.0}
[2025-12-29T17:12:55.583417] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 13:10:00 - Values: {'open': 109.81, 'high': 109.845, 'low': 109.81, 'close': 109.845, 'volume': 2311.0}
[2025-12-29T17:12:55.583519] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 13:11:00 - Values: {'open': 109.85, 'high': 109.85, 'low': 109.85, 'close': 109.85, 'volume': 1245.0}
[2025-12-29T17:12:55.583645] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 13:12:00 - Values: {'open': 109.88, 'high': 109.88, 'low': 109.87, 'close': 109.87, 'volume': 2646.0}
[2025-12-29T17:12:55.583750] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 13:13:00 - Values: {'open': 109.89, 'high': 109.89, 'low': 109.87, 'close': 109.87, 'volume': 960.0}
[2025-12-29T17:12:55.583868] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 13:14:00 - Values: {'open': 109.87, 'high': 109.9, 'low': 109.87, 'close': 109.88, 'volume': 1455.0}
[2025-12-29T17:12:55.583972] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 13:15:00 - Values: {'open': 109.9, 'high': 109.91, 'low': 109.9, 'close': 109.91, 'volume': 1488.0}
[2025-12-29T17:12:55.584124] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 13:16:00 - Values: {'open': 109.93, 'high': 109.94, 'low': 109.93, 'close': 109.94, 'volume': 1985.0}
[2025-12-29T17:12:55.584277] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 13:18:00 - Values: {'open': 109.95, 'high': 109.95, 'low': 109.94, 'close': 109.94, 'volume': 1477.0}
[2025-12-29T17:12:55.584427] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 13:19:00 - Values: {'open': 109.93, 'high': 109.93, 'low': 109.93, 'close': 109.93, 'volume': 626.0}
[2025-12-29T17:12:55.584596] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 13:20:00 - Values: {'open': 109.92, 'high': 109.92, 'low': 109.92, 'close': 109.92, 'volume': 1153.0}
[2025-12-29T17:12:55.584751] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 13:21:00 - Values: {'open': 109.9286, 'high': 109.9499, 'low': 109.92, 'close': 109.92, 'volume': 7066.0}
[2025-12-29T17:12:55.584902] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 13:22:00 - Values: {'open': 109.94, 'high': 109.97, 'low': 109.94, 'close': 109.97, 'volume': 3257.0}
[2025-12-29T17:12:55.585053] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 13:23:00 - Values: {'open': 109.97, 'high': 109.98, 'low': 109.97, 'close': 109.975, 'volume': 1136.0}
[2025-12-29T17:12:55.585202] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 13:24:00 - Values: {'open': 109.98, 'high': 109.98, 'low': 109.97, 'close': 109.9706, 'volume': 1990.0}
[2025-12-29T17:12:55.585352] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 13:25:00 - Values: {'open': 109.98, 'high': 109.98, 'low': 109.97, 'close': 109.98, 'volume': 1624.0}
[2025-12-29T17:12:55.585500] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 13:26:00 - Values: {'open': 109.98, 'high': 109.98, 'low': 109.96, 'close': 109.96, 'volume': 1358.0}
[2025-12-29T17:12:55.585674] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 13:27:00 - Values: {'open': 109.97, 'high': 109.97, 'low': 109.952, 'close': 109.952, 'volume': 849.0}
[2025-12-29T17:12:55.585797] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 13:28:00 - Values: {'open': 109.98, 'high': 110.0, 'low': 109.98, 'close': 110.0, 'volume': 2780.0}
[2025-12-29T17:12:55.585903] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 13:29:00 - Values: {'open': 109.99, 'high': 109.99, 'low': 109.99, 'close': 109.99, 'volume': 616.0}
[2025-12-29T17:12:55.586006] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 13:30:00 - Values: {'open': 109.99, 'high': 109.995, 'low': 109.99, 'close': 109.995, 'volume': 1060.0}
[2025-12-29T17:12:55.586108] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 13:31:00 - Values: {'open': 110.0, 'high': 110.01, 'low': 109.98, 'close': 110.01, 'volume': 2958.0}
[2025-12-29T17:12:55.586211] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 13:32:00 - Values: {'open': 109.99, 'high': 109.99, 'low': 109.98, 'close': 109.98, 'volume': 1585.0}
[2025-12-29T17:12:55.586314] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 13:33:00 - Values: {'open': 110.01, 'high': 110.01, 'low': 109.99, 'close': 109.99, 'volume': 904.0}
[2025-12-29T17:12:55.586416] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 13:34:00 - Values: {'open': 109.99, 'high': 109.99, 'low': 109.99, 'close': 109.99, 'volume': 809.0}
[2025-12-29T17:12:55.586518] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 13:35:00 - Values: {'open': 109.99, 'high': 109.99, 'low': 109.97, 'close': 109.98, 'volume': 1286.0}
[2025-12-29T17:12:55.586652] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 13:36:00 - Values: {'open': 109.97, 'high': 109.97, 'low': 109.97, 'close': 109.97, 'volume': 889.0}
[2025-12-29T17:12:55.586770] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 13:37:00 - Values: {'open': 109.98, 'high': 109.98, 'low': 109.975, 'close': 109.98, 'volume': 1417.0}
[2025-12-29T17:12:55.586874] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 13:38:00 - Values: {'open': 109.98, 'high': 109.98, 'low': 109.96, 'close': 109.96, 'volume': 1573.0}
[2025-12-29T17:12:55.586976] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 13:39:00 - Values: {'open': 109.95, 'high': 109.97, 'low': 109.94, 'close': 109.955, 'volume': 2060.0}
[2025-12-29T17:12:55.587077] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 13:40:00 - Values: {'open': 109.955, 'high': 109.955, 'low': 109.955, 'close': 109.955, 'volume': 1119.0}
[2025-12-29T17:12:55.587179] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 13:41:00 - Values: {'open': 109.97, 'high': 109.97, 'low': 109.95, 'close': 109.95, 'volume': 681.0}
[2025-12-29T17:12:55.587280] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 13:42:00 - Values: {'open': 109.96, 'high': 109.96, 'low': 109.95, 'close': 109.96, 'volume': 2528.0}
[2025-12-29T17:12:55.587383] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 13:43:00 - Values: {'open': 109.95, 'high': 109.97, 'low': 109.95, 'close': 109.97, 'volume': 2525.0}
[2025-12-29T17:12:55.587485] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 13:44:00 - Values: {'open': 109.97, 'high': 109.9701, 'low': 109.95, 'close': 109.95, 'volume': 2637.0}
[2025-12-29T17:12:55.587605] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 13:45:00 - Values: {'open': 109.94, 'high': 109.94, 'low': 109.935, 'close': 109.935, 'volume': 1056.0}
[2025-12-29T17:12:55.587710] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 13:46:00 - Values: {'open': 109.95, 'high': 109.95, 'low': 109.95, 'close': 109.95, 'volume': 985.0}
[2025-12-29T17:12:55.587811] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 13:47:00 - Values: {'open': 109.95, 'high': 109.95, 'low': 109.95, 'close': 109.95, 'volume': 1601.0}
[2025-12-29T17:12:55.587913] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 13:48:00 - Values: {'open': 109.93, 'high': 109.93, 'low': 109.93, 'close': 109.93, 'volume': 906.0}
[2025-12-29T17:12:55.588015] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 13:50:00 - Values: {'open': 109.92, 'high': 109.93, 'low': 109.92, 'close': 109.93, 'volume': 1499.0}
[2025-12-29T17:12:55.588117] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 13:51:00 - Values: {'open': 109.94, 'high': 109.96, 'low': 109.94, 'close': 109.96, 'volume': 3943.0}
[2025-12-29T17:12:55.588218] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 13:52:00 - Values: {'open': 109.97, 'high': 109.97, 'low': 109.96, 'close': 109.96, 'volume': 1243.0}
[2025-12-29T17:12:55.588320] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 13:53:00 - Values: {'open': 109.96, 'high': 109.96, 'low': 109.95, 'close': 109.95, 'volume': 816.0}
[2025-12-29T17:12:55.588422] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 13:54:00 - Values: {'open': 109.96, 'high': 109.97, 'low': 109.96, 'close': 109.96, 'volume': 1053.0}
[2025-12-29T17:12:55.588523] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 13:55:00 - Values: {'open': 109.96, 'high': 109.97, 'low': 109.96, 'close': 109.97, 'volume': 1526.0}
[2025-12-29T17:12:55.588643] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 13:56:00 - Values: {'open': 109.96, 'high': 109.97, 'low': 109.96, 'close': 109.97, 'volume': 2793.0}
[2025-12-29T17:12:55.588745] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 13:57:00 - Values: {'open': 109.97, 'high': 109.97, 'low': 109.97, 'close': 109.97, 'volume': 925.0}
[2025-12-29T17:12:55.588846] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 13:58:00 - Values: {'open': 109.97, 'high': 109.97, 'low': 109.95, 'close': 109.95, 'volume': 1999.0}
[2025-12-29T17:12:55.588995] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 13:59:00 - Values: {'open': 109.965, 'high': 109.965, 'low': 109.94, 'close': 109.94, 'volume': 1050.0}
[2025-12-29T17:12:55.589151] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 14:00:00 - Values: {'open': 109.95, 'high': 109.95, 'low': 109.95, 'close': 109.95, 'volume': 772.0}
[2025-12-29T17:12:55.589303] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 14:01:00 - Values: {'open': 109.95, 'high': 109.95, 'low': 109.93, 'close': 109.93, 'volume': 2552.0}
[2025-12-29T17:12:55.589454] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 14:02:00 - Values: {'open': 109.93, 'high': 109.93, 'low': 109.92, 'close': 109.92, 'volume': 1882.0}
[2025-12-29T17:12:55.589623] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 14:03:00 - Values: {'open': 109.93, 'high': 109.93, 'low': 109.93, 'close': 109.93, 'volume': 1074.0}
[2025-12-29T17:12:55.589783] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 14:04:00 - Values: {'open': 109.91, 'high': 109.915, 'low': 109.9, 'close': 109.915, 'volume': 2756.0}
[2025-12-29T17:12:55.589933] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 14:05:00 - Values: {'open': 109.89, 'high': 109.895, 'low': 109.88, 'close': 109.895, 'volume': 1944.0}
[2025-12-29T17:12:55.590084] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 14:06:00 - Values: {'open': 109.86, 'high': 109.86, 'low': 109.86, 'close': 109.86, 'volume': 518.0}
[2025-12-29T17:12:55.590236] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 14:07:00 - Values: {'open': 109.8575, 'high': 109.8575, 'low': 109.825, 'close': 109.825, 'volume': 2351.0}
[2025-12-29T17:12:55.590389] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 14:08:00 - Values: {'open': 109.83, 'high': 109.83, 'low': 109.74, 'close': 109.74, 'volume': 4473.0}
[2025-12-29T17:12:55.590540] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 14:09:00 - Values: {'open': 109.76, 'high': 109.78, 'low': 109.75, 'close': 109.75, 'volume': 3999.0}
[2025-12-29T17:12:55.590719] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 14:10:00 - Values: {'open': 109.755, 'high': 109.755, 'low': 109.755, 'close': 109.755, 'volume': 946.0}
[2025-12-29T17:12:55.590868] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 14:11:00 - Values: {'open': 109.765, 'high': 109.765, 'low': 109.73, 'close': 109.75, 'volume': 1950.0}
[2025-12-29T17:12:55.590985] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 14:12:00 - Values: {'open': 109.74, 'high': 109.75, 'low': 109.725, 'close': 109.74, 'volume': 2089.0}
[2025-12-29T17:12:55.591090] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 14:13:00 - Values: {'open': 109.75, 'high': 109.76, 'low': 109.74, 'close': 109.7468, 'volume': 3301.0}
[2025-12-29T17:12:55.591196] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 14:14:00 - Values: {'open': 109.76, 'high': 109.76, 'low': 109.75, 'close': 109.75, 'volume': 1179.0}
[2025-12-29T17:12:55.591301] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 14:15:00 - Values: {'open': 109.75, 'high': 109.75, 'low': 109.74, 'close': 109.745, 'volume': 1816.0}
[2025-12-29T17:12:55.591403] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 14:16:00 - Values: {'open': 109.74, 'high': 109.74, 'low': 109.74, 'close': 109.74, 'volume': 712.0}
[2025-12-29T17:12:55.591506] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 14:17:00 - Values: {'open': 109.75, 'high': 109.77, 'low': 109.73, 'close': 109.77, 'volume': 5076.0}
[2025-12-29T17:12:55.591638] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 14:18:00 - Values: {'open': 109.78, 'high': 109.78, 'low': 109.74, 'close': 109.75, 'volume': 2060.0}
[2025-12-29T17:12:55.591747] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 14:19:00 - Values: {'open': 109.75, 'high': 109.76, 'low': 109.75, 'close': 109.76, 'volume': 578.0}
[2025-12-29T17:12:55.591850] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 14:20:00 - Values: {'open': 109.76, 'high': 109.77, 'low': 109.75, 'close': 109.77, 'volume': 2633.0}
[2025-12-29T17:12:55.591962] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 14:21:00 - Values: {'open': 109.78, 'high': 109.79, 'low': 109.78, 'close': 109.785, 'volume': 2429.0}
[2025-12-29T17:12:55.592063] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 14:22:00 - Values: {'open': 109.79, 'high': 109.79, 'low': 109.77, 'close': 109.77, 'volume': 1526.0}
[2025-12-29T17:12:55.592166] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 14:23:00 - Values: {'open': 109.77, 'high': 109.79, 'low': 109.77, 'close': 109.79, 'volume': 746.0}
[2025-12-29T17:12:55.592267] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 14:24:00 - Values: {'open': 109.79, 'high': 109.8, 'low': 109.79, 'close': 109.8, 'volume': 1941.0}
[2025-12-29T17:12:55.592369] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 14:25:00 - Values: {'open': 109.8, 'high': 109.8, 'low': 109.79, 'close': 109.795, 'volume': 1502.0}
[2025-12-29T17:12:55.592472] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 14:26:00 - Values: {'open': 109.79, 'high': 109.8, 'low': 109.79, 'close': 109.8, 'volume': 1351.0}
[2025-12-29T17:12:55.592593] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 14:27:00 - Values: {'open': 109.81, 'high': 109.83, 'low': 109.81, 'close': 109.82, 'volume': 2037.0}
[2025-12-29T17:12:55.592701] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 14:28:00 - Values: {'open': 109.83, 'high': 109.83, 'low': 109.82, 'close': 109.83, 'volume': 1440.0}
[2025-12-29T17:12:55.592804] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 14:29:00 - Values: {'open': 109.829, 'high': 109.84, 'low': 109.82, 'close': 109.84, 'volume': 1974.0}
[2025-12-29T17:12:55.592907] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 14:30:00 - Values: {'open': 109.85, 'high': 109.87, 'low': 109.85, 'close': 109.86, 'volume': 1412.0}
[2025-12-29T17:12:55.593010] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 14:31:00 - Values: {'open': 109.85, 'high': 109.91, 'low': 109.85, 'close': 109.91, 'volume': 3876.0}
[2025-12-29T17:12:55.593110] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 14:32:00 - Values: {'open': 109.925, 'high': 109.94, 'low': 109.92, 'close': 109.93, 'volume': 1404.0}
[2025-12-29T17:12:55.593212] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 14:33:00 - Values: {'open': 109.94, 'high': 109.94, 'low': 109.91, 'close': 109.925, 'volume': 2320.0}
[2025-12-29T17:12:55.593315] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 14:34:00 - Values: {'open': 109.92, 'high': 109.92, 'low': 109.92, 'close': 109.92, 'volume': 1205.0}
[2025-12-29T17:12:55.593417] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 14:35:00 - Values: {'open': 109.93, 'high': 109.94, 'low': 109.92, 'close': 109.92, 'volume': 1295.0}
[2025-12-29T17:12:55.593520] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 14:36:00 - Values: {'open': 109.94, 'high': 109.97, 'low': 109.93, 'close': 109.97, 'volume': 2886.0}
[2025-12-29T17:12:55.593645] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 14:38:00 - Values: {'open': 109.97, 'high': 109.97, 'low': 109.96, 'close': 109.96, 'volume': 1933.0}
[2025-12-29T17:12:55.593749] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 14:39:00 - Values: {'open': 109.97, 'high': 109.97, 'low': 109.9201, 'close': 109.9201, 'volume': 3533.0}
[2025-12-29T17:12:55.593852] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 14:40:00 - Values: {'open': 109.945, 'high': 109.96, 'low': 109.94, 'close': 109.95, 'volume': 1237.0}
[2025-12-29T17:12:55.593956] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 14:41:00 - Values: {'open': 109.93, 'high': 109.95, 'low': 109.93, 'close': 109.944, 'volume': 1163.0}
[2025-12-29T17:12:55.594058] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 14:42:00 - Values: {'open': 109.93, 'high': 109.96, 'low': 109.93, 'close': 109.94, 'volume': 1267.0}
[2025-12-29T17:12:55.594212] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 14:43:00 - Values: {'open': 109.95, 'high': 109.96, 'low': 109.95, 'close': 109.96, 'volume': 1933.0}
[2025-12-29T17:12:55.594372] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 14:44:00 - Values: {'open': 109.97, 'high': 109.97, 'low': 109.96, 'close': 109.96, 'volume': 3326.0}
[2025-12-29T17:12:55.594521] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 14:45:00 - Values: {'open': 109.97, 'high': 109.97, 'low': 109.97, 'close': 109.97, 'volume': 1401.0}
[2025-12-29T17:12:55.594695] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 14:46:00 - Values: {'open': 109.97, 'high': 109.97, 'low': 109.97, 'close': 109.97, 'volume': 489.0}
[2025-12-29T17:12:55.594846] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 14:47:00 - Values: {'open': 109.975, 'high': 109.98, 'low': 109.97, 'close': 109.97, 'volume': 2844.0}
[2025-12-29T17:12:55.594997] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 14:48:00 - Values: {'open': 109.96, 'high': 109.96, 'low': 109.94, 'close': 109.96, 'volume': 1536.0}
[2025-12-29T17:12:55.595143] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 14:49:00 - Values: {'open': 109.96, 'high': 109.96, 'low': 109.94, 'close': 109.955, 'volume': 2217.0}
[2025-12-29T17:12:55.595289] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 14:50:00 - Values: {'open': 109.94, 'high': 109.94, 'low': 109.93, 'close': 109.93, 'volume': 982.0}
[2025-12-29T17:12:55.595436] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 14:51:00 - Values: {'open': 109.96, 'high': 109.97, 'low': 109.95, 'close': 109.95, 'volume': 2355.0}
[2025-12-29T17:12:55.595601] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 14:52:00 - Values: {'open': 109.96, 'high': 109.96, 'low': 109.94, 'close': 109.95, 'volume': 790.0}
[2025-12-29T17:12:55.595756] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 14:53:00 - Values: {'open': 109.94, 'high': 109.95, 'low': 109.94, 'close': 109.94, 'volume': 1599.0}
[2025-12-29T17:12:55.595883] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 14:54:00 - Values: {'open': 109.94, 'high': 109.95, 'low': 109.93, 'close': 109.93, 'volume': 1378.0}
[2025-12-29T17:12:55.595988] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 14:55:00 - Values: {'open': 109.94, 'high': 109.94, 'low': 109.94, 'close': 109.94, 'volume': 2762.0}
[2025-12-29T17:12:55.596090] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 14:56:00 - Values: {'open': 109.94, 'high': 109.96, 'low': 109.94, 'close': 109.95, 'volume': 3558.0}
[2025-12-29T17:12:55.596191] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 14:57:00 - Values: {'open': 109.95, 'high': 109.95, 'low': 109.91, 'close': 109.9201, 'volume': 4552.0}
[2025-12-29T17:12:55.596291] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 14:58:00 - Values: {'open': 109.93, 'high': 109.93, 'low': 109.915, 'close': 109.92, 'volume': 906.0}
[2025-12-29T17:12:55.596392] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 14:59:00 - Values: {'open': 109.92, 'high': 109.93, 'low': 109.91, 'close': 109.93, 'volume': 831.0}
[2025-12-29T17:12:55.596492] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 15:00:00 - Values: {'open': 109.92, 'high': 109.94, 'low': 109.91, 'close': 109.94, 'volume': 4244.0}
[2025-12-29T17:12:55.596642] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 15:01:00 - Values: {'open': 109.945, 'high': 109.945, 'low': 109.92, 'close': 109.92, 'volume': 3340.0}
[2025-12-29T17:12:55.596775] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 15:02:00 - Values: {'open': 109.93, 'high': 109.94, 'low': 109.928, 'close': 109.94, 'volume': 1963.0}
[2025-12-29T17:12:55.596878] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 15:03:00 - Values: {'open': 109.94, 'high': 109.96, 'low': 109.94, 'close': 109.95, 'volume': 3540.0}
[2025-12-29T17:12:55.596978] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 15:04:00 - Values: {'open': 109.95, 'high': 109.95, 'low': 109.949, 'close': 109.95, 'volume': 1577.0}
[2025-12-29T17:12:55.597086] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 15:05:00 - Values: {'open': 109.96, 'high': 109.97, 'low': 109.959, 'close': 109.97, 'volume': 2318.0}
[2025-12-29T17:12:55.597186] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 15:06:00 - Values: {'open': 109.975, 'high': 109.98, 'low': 109.96, 'close': 109.98, 'volume': 2924.0}
[2025-12-29T17:12:55.597286] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 15:07:00 - Values: {'open': 109.98, 'high': 109.99, 'low': 109.98, 'close': 109.989, 'volume': 2203.0}
[2025-12-29T17:12:55.597386] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 15:08:00 - Values: {'open': 109.985, 'high': 110.0, 'low': 109.985, 'close': 110.0, 'volume': 2760.0}
[2025-12-29T17:12:55.597487] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 15:09:00 - Values: {'open': 110.01, 'high': 110.01, 'low': 109.98, 'close': 109.99, 'volume': 4603.0}
[2025-12-29T17:12:55.597605] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 15:10:00 - Values: {'open': 109.99, 'high': 110.0, 'low': 109.99, 'close': 109.995, 'volume': 2688.0}
[2025-12-29T17:12:55.597709] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 15:11:00 - Values: {'open': 109.99, 'high': 109.99, 'low': 109.98, 'close': 109.98, 'volume': 1603.0}
[2025-12-29T17:12:55.597809] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 15:12:00 - Values: {'open': 109.97, 'high': 109.99, 'low': 109.97, 'close': 109.98, 'volume': 1795.0}
[2025-12-29T17:12:55.597909] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 15:13:00 - Values: {'open': 109.97, 'high': 110.02, 'low': 109.97, 'close': 110.02, 'volume': 3899.0}
[2025-12-29T17:12:55.598008] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 15:14:00 - Values: {'open': 110.0161, 'high': 110.04, 'low': 110.0161, 'close': 110.04, 'volume': 4113.0}
[2025-12-29T17:12:55.598109] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 15:15:00 - Values: {'open': 110.04, 'high': 110.049, 'low': 110.04, 'close': 110.049, 'volume': 1956.0}
[2025-12-29T17:12:55.598207] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 15:16:00 - Values: {'open': 110.05, 'high': 110.05, 'low': 110.04, 'close': 110.04, 'volume': 2887.0}
[2025-12-29T17:12:55.598305] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 15:17:00 - Values: {'open': 110.03, 'high': 110.03, 'low': 110.03, 'close': 110.03, 'volume': 1731.0}
[2025-12-29T17:12:55.598404] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 15:18:00 - Values: {'open': 110.03, 'high': 110.04, 'low': 110.0, 'close': 110.01, 'volume': 2567.0}
[2025-12-29T17:12:55.598504] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 15:19:00 - Values: {'open': 110.02, 'high': 110.02, 'low': 109.975, 'close': 109.98, 'volume': 4096.0}
[2025-12-29T17:12:55.598645] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 15:20:00 - Values: {'open': 109.99, 'high': 110.02, 'low': 109.97, 'close': 110.005, 'volume': 3949.0}
[2025-12-29T17:12:55.598750] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 15:21:00 - Values: {'open': 110.01, 'high': 110.01, 'low': 110.0, 'close': 110.01, 'volume': 1488.0}
[2025-12-29T17:12:55.598851] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 15:22:00 - Values: {'open': 110.0, 'high': 110.0, 'low': 109.98, 'close': 110.0, 'volume': 2663.0}
[2025-12-29T17:12:55.598978] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 15:23:00 - Values: {'open': 110.01, 'high': 110.02, 'low': 110.01, 'close': 110.0152, 'volume': 4192.0}
[2025-12-29T17:12:55.599082] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 15:24:00 - Values: {'open': 110.02, 'high': 110.021, 'low': 110.0168, 'close': 110.0168, 'volume': 3190.0}
[2025-12-29T17:12:55.599233] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 15:25:00 - Values: {'open': 110.02, 'high': 110.02, 'low': 110.0, 'close': 110.0, 'volume': 2695.0}
[2025-12-29T17:12:55.599383] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 15:26:00 - Values: {'open': 110.0, 'high': 110.03, 'low': 110.0, 'close': 110.03, 'volume': 2954.0}
[2025-12-29T17:12:55.599541] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 15:27:00 - Values: {'open': 110.02, 'high': 110.059, 'low': 110.02, 'close': 110.059, 'volume': 3865.0}
[2025-12-29T17:12:55.599772] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 15:28:00 - Values: {'open': 110.05, 'high': 110.05, 'low': 110.02, 'close': 110.02, 'volume': 2789.0}
[2025-12-29T17:12:55.599922] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 15:29:00 - Values: {'open': 110.03, 'high': 110.04, 'low': 110.01, 'close': 110.03, 'volume': 3031.0}
[2025-12-29T17:12:55.600068] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 15:30:00 - Values: {'open': 110.04, 'high': 110.06, 'low': 110.04, 'close': 110.06, 'volume': 2647.0}
[2025-12-29T17:12:55.600214] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 15:31:00 - Values: {'open': 110.06, 'high': 110.09, 'low': 110.06, 'close': 110.09, 'volume': 4190.0}
[2025-12-29T17:12:55.600361] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 15:32:00 - Values: {'open': 110.08, 'high': 110.09, 'low': 110.08, 'close': 110.08, 'volume': 2954.0}
[2025-12-29T17:12:55.600510] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 15:33:00 - Values: {'open': 110.08, 'high': 110.08, 'low': 110.05, 'close': 110.08, 'volume': 3770.0}
[2025-12-29T17:12:55.600713] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 15:34:00 - Values: {'open': 110.08, 'high': 110.08, 'low': 110.055, 'close': 110.055, 'volume': 2955.0}
[2025-12-29T17:12:55.600871] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 110.06, 'high': 110.09, 'low': 110.055, 'close': 110.09, 'volume': 5067.0}
[2025-12-29T17:12:55.600992] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 15:36:00 - Values: {'open': 110.1, 'high': 110.1, 'low': 110.099, 'close': 110.099, 'volume': 1092.0}
[2025-12-29T17:12:55.601097] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 15:37:00 - Values: {'open': 110.1, 'high': 110.1, 'low': 110.07, 'close': 110.07, 'volume': 5922.0}
[2025-12-29T17:12:55.601197] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 15:38:00 - Values: {'open': 110.06, 'high': 110.07, 'low': 110.06, 'close': 110.06, 'volume': 2827.0}
[2025-12-29T17:12:55.601298] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 110.05, 'high': 110.05, 'low': 110.02, 'close': 110.04, 'volume': 4220.0}
[2025-12-29T17:12:55.601398] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 15:40:00 - Values: {'open': 110.02, 'high': 110.028, 'low': 110.015, 'close': 110.02, 'volume': 3004.0}
[2025-12-29T17:12:55.601497] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 110.02, 'high': 110.035, 'low': 110.02, 'close': 110.035, 'volume': 3192.0}
[2025-12-29T17:12:55.601631] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 15:42:00 - Values: {'open': 110.031, 'high': 110.04, 'low': 110.025, 'close': 110.025, 'volume': 2061.0}
[2025-12-29T17:12:55.601740] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 110.01, 'high': 110.03, 'low': 109.99, 'close': 109.99, 'volume': 2694.0}
[2025-12-29T17:12:55.601841] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 109.98, 'high': 109.98, 'low': 109.95, 'close': 109.95, 'volume': 2035.0}
[2025-12-29T17:12:55.601941] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 15:45:00 - Values: {'open': 109.95, 'high': 109.97, 'low': 109.94, 'close': 109.948, 'volume': 10951.0}
[2025-12-29T17:12:55.602041] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 15:46:00 - Values: {'open': 109.95, 'high': 109.97, 'low': 109.93, 'close': 109.94, 'volume': 8651.0}
[2025-12-29T17:12:55.602140] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 15:47:00 - Values: {'open': 109.93, 'high': 109.96, 'low': 109.93, 'close': 109.95, 'volume': 4277.0}
[2025-12-29T17:12:55.602249] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 109.955, 'high': 109.96, 'low': 109.93, 'close': 109.93, 'volume': 3780.0}
[2025-12-29T17:12:55.602349] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 15:49:00 - Values: {'open': 109.91, 'high': 109.92, 'low': 109.87, 'close': 109.9, 'volume': 5593.0}
[2025-12-29T17:12:55.602451] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 109.89, 'high': 109.92, 'low': 109.825, 'close': 109.92, 'volume': 19337.0}
[2025-12-29T17:12:55.602552] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 109.92, 'high': 109.97, 'low': 109.92, 'close': 109.97, 'volume': 8989.0}
[2025-12-29T17:12:55.602674] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 109.975, 'high': 110.025, 'low': 109.97, 'close': 109.97, 'volume': 9404.0}
[2025-12-29T17:12:55.602774] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 109.98, 'high': 109.99, 'low': 109.96, 'close': 109.96, 'volume': 8619.0}
[2025-12-29T17:12:55.602874] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 109.95, 'high': 109.979, 'low': 109.95, 'close': 109.965, 'volume': 8436.0}
[2025-12-29T17:12:55.602974] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 109.96, 'high': 110.03, 'low': 109.96, 'close': 110.0, 'volume': 12153.0}
[2025-12-29T17:12:55.603074] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 109.99, 'high': 109.995, 'low': 109.955, 'close': 109.965, 'volume': 14031.0}
[2025-12-29T17:12:55.603173] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 109.965, 'high': 110.01, 'low': 109.965, 'close': 109.99, 'volume': 22072.0}
[2025-12-29T17:12:55.603275] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 109.995, 'high': 110.04, 'low': 109.97, 'close': 109.975, 'volume': 23930.0}
[2025-12-29T17:12:55.603375] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 109.98, 'high': 110.01, 'low': 109.94, 'close': 109.96, 'volume': 64508.0}
[2025-12-29T17:12:55.603416] [INFO ] [ORCH      ] AFL: Adding 384 new records, updating 0 existing records.
[2025-12-29T17:12:55.613649] [INFO ] [ORCH      ] AFL: Combined dataset has 115495 total records.
[2025-12-29T17:12:55.792243] [INFO ] [VALIDATOR ] AFL: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:12:56.160999] [INFO ] [VALIDATOR ] AFL: No missing trading days found.
[2025-12-29T17:12:56.161169] [INFO ] [ORCH      ] AFL: Combined data validation passed.
[2025-12-29T17:12:56.161213] [DEBUG] [LOCAL     ] AFL: Saving primary data.
[2025-12-29T17:12:56.347039] [DEBUG] [LOCAL     ] AFL: Trimmed 115495 records to 115110 (keeping 300 days of data)
[2025-12-29T17:12:57.078693] [DEBUG] [LOCAL     ] AFL: Primary data saved (115110 records).
[2025-12-29T17:12:57.078829] [INFO ] [ORCH      ] AFL: Update completed successfully.
[2025-12-29T17:12:57.091929] [INFO ] [ORCH      ] Update Progress: 80/3554 symbols completed. AFL took 4.7s. Estimated remaining: 2h 6m 41s. Rate: 27.4 symbols/min
[2025-12-29T17:12:57.648489] [INFO ] [ORCH      ] AFYA: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:12:57.756422] [INFO ] [ORCH      ] AFRM: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:12:57.753875] [INFO ] [ORCH      ] AG: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:12:57.780795] [INFO ] [ORCH      ] AFRI: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:12:57.788417] [DEBUG] [LOCAL     ] AFRI: Loaded 4265 existing records from primary storage.
[2025-12-29T17:12:57.788810] [INFO ] [ORCH      ] AFRI: Loaded 4265 existing records.
[2025-12-29T17:12:57.998115] [DEBUG] [LOCAL     ] AFYA: Loaded 31597 existing records from primary storage.
[2025-12-29T17:12:58.029220] [INFO ] [ORCH      ] AFYA: Loaded 31597 existing records.
[2025-12-29T17:12:58.269105] [INFO ] [ORCH      ] AFRI: Found 1 missing trading days.
[2025-12-29T17:12:58.328156] [INFO ] [ORCH      ] AFRI: Need to fetch 1 months: 2025-12
[2025-12-29T17:12:58.344636] [DEBUG] [ORCH      ] AFRI: Fetching data for 2025-12.
[2025-12-29T17:12:58.370557] [INFO ] [REMOTE    ] AFRI: Fetching primary data for 2025-12.
[2025-12-29T17:12:58.540857] [DEBUG] [LOCAL     ] AG: Loaded 116313 existing records from primary storage.
[2025-12-29T17:12:58.556900] [INFO ] [ORCH      ] AG: Loaded 116313 existing records.
[2025-12-29T17:12:58.558789] [DEBUG] [LOCAL     ] AFRM: Loaded 116412 existing records from primary storage.
[2025-12-29T17:12:58.598645] [INFO ] [ORCH      ] AFRM: Loaded 116412 existing records.
[2025-12-29T17:12:58.872168] [INFO ] [ORCH      ] AFYA: Found 1 missing trading days.
[2025-12-29T17:12:58.925706] [INFO ] [ORCH      ] AFYA: Need to fetch 1 months: 2025-12
[2025-12-29T17:12:58.948532] [DEBUG] [ORCH      ] AFYA: Fetching data for 2025-12.
[2025-12-29T17:12:58.949020] [INFO ] [REMOTE    ] AFYA: Fetching primary data for 2025-12.
[2025-12-29T17:12:59.080740] [INFO ] [REMOTE    ] AFRI: Incremental fetch complete for 2025-12 (0.71 seconds).
[2025-12-29T17:12:59.115094] [DEBUG] [ORCH      ] AFRI: Retrieved 156 records for 2025-12.
[2025-12-29T17:12:59.207717] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-29 11:41:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.55, 'close': 10.55, 'volume': 268.0}
[2025-12-29T17:12:59.231946] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-29 13:54:00 - Values: {'open': 10.69, 'high': 10.69, 'low': 10.69, 'close': 10.69, 'volume': 214.0}
[2025-12-29T17:12:59.239797] [INFO ] [ORCH      ] AFRI: Adding 2 new records, updating 0 existing records.
[2025-12-29T17:12:59.269175] [INFO ] [ORCH      ] AFRI: Combined dataset has 4267 total records.
[2025-12-29T17:12:59.567537] [INFO ] [ORCH      ] AG: Found 1 missing trading days.
[2025-12-29T17:12:59.578007] [INFO ] [ORCH      ] AFRM: Found 1 missing trading days.
[2025-12-29T17:12:59.583189] [INFO ] [ORCH      ] AG: Need to fetch 1 months: 2025-12
[2025-12-29T17:12:59.598622] [INFO ] [ORCH      ] AFRM: Need to fetch 1 months: 2025-12
[2025-12-29T17:12:59.613546] [DEBUG] [ORCH      ] AG: Fetching data for 2025-12.
[2025-12-29T17:12:59.625806] [DEBUG] [ORCH      ] AFRM: Fetching data for 2025-12.
[2025-12-29T17:12:59.626027] [INFO ] [REMOTE    ] AG: Fetching primary data for 2025-12.
[2025-12-29T17:12:59.657500] [INFO ] [VALIDATOR ] AFRI: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:12:59.948320] [INFO ] [REMOTE    ] AFYA: Incremental fetch complete for 2025-12 (1.00 seconds).
[2025-12-29T17:12:59.985697] [DEBUG] [ORCH      ] AFYA: Retrieved 527 records for 2025-12.
[2025-12-29T17:13:00.021994] [INFO ] [VALIDATOR ] AFRI: No missing trading days found.
[2025-12-29T17:13:00.030854] [INFO ] [REMOTE    ] AFRM: Fetching primary data for 2025-12.
[2025-12-29T17:13:00.036381] [INFO ] [ORCH      ] AFRI: Combined data validation passed.
[2025-12-29T17:13:00.046953] [DEBUG] [LOCAL     ] AFRI: Saving primary data.
[2025-12-29T17:13:00.075335] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 14.94, 'high': 14.94, 'low': 14.93, 'close': 14.93, 'volume': 1492.0}
[2025-12-29T17:13:00.075745] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-29 09:32:00 - Values: {'open': 14.93, 'high': 15.0, 'low': 14.92, 'close': 15.0, 'volume': 4706.0}
[2025-12-29T17:13:00.106751] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-29 09:33:00 - Values: {'open': 14.92, 'high': 14.9275, 'low': 14.92, 'close': 14.9275, 'volume': 980.0}
[2025-12-29T17:13:00.138875] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-29 09:34:00 - Values: {'open': 15.04, 'high': 15.04, 'low': 15.04, 'close': 15.04, 'volume': 210.0}
[2025-12-29T17:13:00.150448] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-29 09:35:00 - Values: {'open': 14.98, 'high': 14.98, 'low': 14.98, 'close': 14.98, 'volume': 150.0}
[2025-12-29T17:13:00.175665] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-29 09:37:00 - Values: {'open': 14.96, 'high': 14.96, 'low': 14.96, 'close': 14.96, 'volume': 100.0}
[2025-12-29T17:13:00.175831] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-29 10:05:00 - Values: {'open': 14.87, 'high': 14.87, 'low': 14.85, 'close': 14.85, 'volume': 1100.0}
[2025-12-29T17:13:00.175981] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-29 10:12:00 - Values: {'open': 14.85, 'high': 14.85, 'low': 14.84, 'close': 14.85, 'volume': 550.0}
[2025-12-29T17:13:00.176320] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-29 10:13:00 - Values: {'open': 14.87, 'high': 14.87, 'low': 14.86, 'close': 14.86, 'volume': 552.0}
[2025-12-29T17:13:00.186821] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-29 10:18:00 - Values: {'open': 14.83, 'high': 14.83, 'low': 14.83, 'close': 14.83, 'volume': 509.0}
[2025-12-29T17:13:00.197213] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-29 10:20:00 - Values: {'open': 14.806, 'high': 14.806, 'low': 14.795, 'close': 14.795, 'volume': 2085.0}
[2025-12-29T17:13:00.202460] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-29 10:21:00 - Values: {'open': 14.84, 'high': 14.85, 'low': 14.83, 'close': 14.83, 'volume': 1099.0}
[2025-12-29T17:13:00.222171] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-29 10:22:00 - Values: {'open': 14.81, 'high': 14.81, 'low': 14.81, 'close': 14.81, 'volume': 202.0}
[2025-12-29T17:13:00.253413] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-29 10:33:00 - Values: {'open': 14.86, 'high': 14.895, 'low': 14.86, 'close': 14.89, 'volume': 738.0}
[2025-12-29T17:13:00.257979] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-29 10:41:00 - Values: {'open': 14.86, 'high': 14.86, 'low': 14.85, 'close': 14.85, 'volume': 447.0}
[2025-12-29T17:13:00.258150] [DEBUG] [LOCAL     ] AFRI: Trimmed 4267 records to 4259 (keeping 300 days of data)
[2025-12-29T17:13:00.258273] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-29 10:44:00 - Values: {'open': 14.85, 'high': 14.85, 'low': 14.85, 'close': 14.85, 'volume': 297.0}
[2025-12-29T17:13:00.258672] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-29 11:14:00 - Values: {'open': 14.85, 'high': 14.85, 'low': 14.85, 'close': 14.85, 'volume': 294.0}
[2025-12-29T17:13:00.258776] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-29 11:21:00 - Values: {'open': 14.84, 'high': 14.84, 'low': 14.84, 'close': 14.84, 'volume': 875.0}
[2025-12-29T17:13:00.259056] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-29 11:22:00 - Values: {'open': 14.84, 'high': 14.84, 'low': 14.83, 'close': 14.83, 'volume': 303.0}
[2025-12-29T17:13:00.259157] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-29 11:31:00 - Values: {'open': 14.85, 'high': 14.85, 'low': 14.85, 'close': 14.85, 'volume': 568.0}
[2025-12-29T17:13:00.269040] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-29 11:38:00 - Values: {'open': 14.83, 'high': 14.83, 'low': 14.83, 'close': 14.83, 'volume': 799.0}
[2025-12-29T17:13:00.271193] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-29 11:45:00 - Values: {'open': 14.83, 'high': 14.83, 'low': 14.83, 'close': 14.83, 'volume': 844.0}
[2025-12-29T17:13:00.277187] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-29 12:07:00 - Values: {'open': 14.83, 'high': 14.83, 'low': 14.83, 'close': 14.83, 'volume': 560.0}
[2025-12-29T17:13:00.277773] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-29 12:30:00 - Values: {'open': 14.82, 'high': 14.82, 'low': 14.82, 'close': 14.82, 'volume': 564.0}
[2025-12-29T17:13:00.281690] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-29 12:38:00 - Values: {'open': 14.82, 'high': 14.82, 'low': 14.82, 'close': 14.82, 'volume': 200.0}
[2025-12-29T17:13:00.283356] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-29 13:01:00 - Values: {'open': 14.82, 'high': 14.82, 'low': 14.82, 'close': 14.82, 'volume': 136.0}
[2025-12-29T17:13:00.283401] [DEBUG] [LOCAL     ] AFRI: Primary data saved (4259 records).
[2025-12-29T17:13:00.283521] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-29 13:19:00 - Values: {'open': 14.825, 'high': 14.83, 'low': 14.82, 'close': 14.83, 'volume': 1489.0}
[2025-12-29T17:13:00.283669] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-29 13:20:00 - Values: {'open': 14.84, 'high': 14.84, 'low': 14.84, 'close': 14.84, 'volume': 212.0}
[2025-12-29T17:13:00.283743] [INFO ] [ORCH      ] AFRI: Update completed successfully.
[2025-12-29T17:13:00.283906] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-29 13:22:00 - Values: {'open': 14.85, 'high': 14.85, 'low': 14.85, 'close': 14.85, 'volume': 228.0}
[2025-12-29T17:13:00.284536] [INFO ] [ORCH      ] Update Progress: 81/3554 symbols completed. AFRI took 3.2s. Estimated remaining: 2h 7m 22s. Rate: 27.3 symbols/min
[2025-12-29T17:13:00.284041] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-29 13:26:00 - Values: {'open': 14.84, 'high': 14.84, 'low': 14.84, 'close': 14.84, 'volume': 233.0}
[2025-12-29T17:13:00.284712] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-29 13:29:00 - Values: {'open': 14.84, 'high': 14.84, 'low': 14.84, 'close': 14.84, 'volume': 275.0}
[2025-12-29T17:13:00.326778] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-29 13:36:00 - Values: {'open': 14.8599, 'high': 14.8599, 'low': 14.8599, 'close': 14.8599, 'volume': 493.0}
[2025-12-29T17:13:00.358115] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-29 13:37:00 - Values: {'open': 14.84, 'high': 14.84, 'low': 14.84, 'close': 14.84, 'volume': 218.0}
[2025-12-29T17:13:00.381754] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-29 13:40:00 - Values: {'open': 14.85, 'high': 14.85, 'low': 14.85, 'close': 14.85, 'volume': 553.0}
[2025-12-29T17:13:00.383849] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-29 14:00:00 - Values: {'open': 14.85, 'high': 14.86, 'low': 14.84, 'close': 14.86, 'volume': 3924.0}
[2025-12-29T17:13:00.384028] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-29 14:13:00 - Values: {'open': 14.87, 'high': 14.87, 'low': 14.87, 'close': 14.87, 'volume': 100.0}
[2025-12-29T17:13:00.402690] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-29 14:19:00 - Values: {'open': 14.88, 'high': 14.9, 'low': 14.88, 'close': 14.895, 'volume': 2369.0}
[2025-12-29T17:13:00.428393] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-29 14:21:00 - Values: {'open': 14.9099, 'high': 14.9099, 'low': 14.9099, 'close': 14.9099, 'volume': 179.0}
[2025-12-29T17:13:00.436199] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-29 14:34:00 - Values: {'open': 14.9, 'high': 14.9, 'low': 14.9, 'close': 14.9, 'volume': 362.0}
[2025-12-29T17:13:00.440051] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-29 14:38:00 - Values: {'open': 14.89, 'high': 14.89, 'low': 14.89, 'close': 14.89, 'volume': 602.0}
[2025-12-29T17:13:00.455289] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-29 14:39:00 - Values: {'open': 14.89, 'high': 14.89, 'low': 14.89, 'close': 14.89, 'volume': 560.0}
[2025-12-29T17:13:00.458977] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-29 14:41:00 - Values: {'open': 14.897, 'high': 14.9, 'low': 14.895, 'close': 14.9, 'volume': 2705.0}
[2025-12-29T17:13:00.458814] [INFO ] [ORCH      ] AGCO: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:13:00.459120] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-29 14:49:00 - Values: {'open': 14.9, 'high': 14.9, 'low': 14.9, 'close': 14.9, 'volume': 113.0}
[2025-12-29T17:13:00.459270] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-29 15:06:00 - Values: {'open': 14.9, 'high': 14.9, 'low': 14.9, 'close': 14.9, 'volume': 113.0}
[2025-12-29T17:13:00.459387] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-29 15:07:00 - Values: {'open': 14.91, 'high': 14.91, 'low': 14.91, 'close': 14.91, 'volume': 482.0}
[2025-12-29T17:13:00.459763] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-29 15:22:00 - Values: {'open': 14.91, 'high': 14.91, 'low': 14.91, 'close': 14.91, 'volume': 100.0}
[2025-12-29T17:13:00.459897] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-29 15:34:00 - Values: {'open': 14.9299, 'high': 14.9299, 'low': 14.92, 'close': 14.92, 'volume': 323.0}
[2025-12-29T17:13:00.459996] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-29 15:37:00 - Values: {'open': 14.93, 'high': 14.94, 'low': 14.93, 'close': 14.94, 'volume': 965.0}
[2025-12-29T17:13:00.460094] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 14.94, 'high': 14.94, 'low': 14.93, 'close': 14.93, 'volume': 891.0}
[2025-12-29T17:13:00.460191] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-29 15:47:00 - Values: {'open': 14.93, 'high': 14.93, 'low': 14.93, 'close': 14.93, 'volume': 100.0}
[2025-12-29T17:13:00.460288] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 14.93, 'high': 14.935, 'low': 14.93, 'close': 14.935, 'volume': 2258.0}
[2025-12-29T17:13:00.460386] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-29 15:49:00 - Values: {'open': 14.93, 'high': 14.93, 'low': 14.93, 'close': 14.93, 'volume': 1153.0}
[2025-12-29T17:13:00.460482] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 14.92, 'high': 14.92, 'low': 14.92, 'close': 14.92, 'volume': 208.0}
[2025-12-29T17:13:00.460604] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 14.93, 'high': 14.93, 'low': 14.93, 'close': 14.93, 'volume': 779.0}
[2025-12-29T17:13:00.460711] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 14.945, 'high': 14.945, 'low': 14.945, 'close': 14.945, 'volume': 113.0}
[2025-12-29T17:13:00.460808] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 14.94, 'high': 14.94, 'low': 14.94, 'close': 14.94, 'volume': 1114.0}
[2025-12-29T17:13:00.460847] [INFO ] [ORCH      ] AFYA: Adding 56 new records, updating 0 existing records.
[2025-12-29T17:13:00.463662] [INFO ] [ORCH      ] AFYA: Combined dataset has 31653 total records.
[2025-12-29T17:13:00.646368] [INFO ] [VALIDATOR ] AFYA: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:13:01.016190] [DEBUG] [LOCAL     ] AGCO: Loaded 91644 existing records from primary storage.
[2025-12-29T17:13:01.075913] [INFO ] [ORCH      ] AGCO: Loaded 91644 existing records.
[2025-12-29T17:13:01.086185] [INFO ] [VALIDATOR ] AFYA: No missing trading days found.
[2025-12-29T17:13:01.128400] [INFO ] [ORCH      ] AFYA: Combined data validation passed.
[2025-12-29T17:13:01.166176] [DEBUG] [LOCAL     ] AFYA: Saving primary data.
[2025-12-29T17:13:01.565779] [DEBUG] [LOCAL     ] AFYA: Trimmed 31653 records to 31499 (keeping 300 days of data)
[2025-12-29T17:13:01.759514] [INFO ] [ORCH      ] AGCO: Found 1 missing trading days.
[2025-12-29T17:13:01.761145] [INFO ] [ORCH      ] AGCO: Need to fetch 1 months: 2025-12
[2025-12-29T17:13:01.766319] [DEBUG] [ORCH      ] AGCO: Fetching data for 2025-12.
[2025-12-29T17:13:01.772260] [INFO ] [REMOTE    ] AGCO: Fetching primary data for 2025-12.
[2025-12-29T17:13:01.851405] [INFO ] [REMOTE    ] AG: Incremental fetch complete for 2025-12 (2.23 seconds).
[2025-12-29T17:13:01.921762] [DEBUG] [ORCH      ] AG: Retrieved 2681 records for 2025-12.
[2025-12-29T17:13:02.182998] [DEBUG] [LOCAL     ] AFYA: Primary data saved (31499 records).
[2025-12-29T17:13:02.203743] [INFO ] [ORCH      ] AFYA: Update completed successfully.
[2025-12-29T17:13:02.212085] [INFO ] [ORCH      ] Update Progress: 82/3554 symbols completed. AFYA took 5.1s. Estimated remaining: 2h 7m 8s. Rate: 27.3 symbols/min
[2025-12-29T17:13:02.406103] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 16.505, 'high': 16.74, 'low': 16.29, 'close': 16.29, 'volume': 1131315.0}
[2025-12-29T17:13:02.418618] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 09:31:00 - Values: {'open': 16.29, 'high': 16.56, 'low': 16.21, 'close': 16.4913, 'volume': 306786.0}
[2025-12-29T17:13:02.419200] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 09:32:00 - Values: {'open': 16.515, 'high': 16.61, 'low': 16.37, 'close': 16.6, 'volume': 194940.0}
[2025-12-29T17:13:02.419774] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 09:33:00 - Values: {'open': 16.62, 'high': 16.87, 'low': 16.5819, 'close': 16.82, 'volume': 199823.0}
[2025-12-29T17:13:02.420065] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 09:34:00 - Values: {'open': 16.84, 'high': 16.9764, 'low': 16.82, 'close': 16.975, 'volume': 131044.0}
[2025-12-29T17:13:02.420474] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 09:35:00 - Values: {'open': 16.99, 'high': 17.17, 'low': 16.94, 'close': 17.07, 'volume': 274657.0}
[2025-12-29T17:13:02.427908] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 09:36:00 - Values: {'open': 17.0601, 'high': 17.0999, 'low': 16.9642, 'close': 16.9988, 'volume': 264312.0}
[2025-12-29T17:13:02.427651] [INFO ] [REMOTE    ] AFRM: Incremental fetch complete for 2025-12 (2.40 seconds).
[2025-12-29T17:13:02.433218] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 09:37:00 - Values: {'open': 17.0099, 'high': 17.03, 'low': 16.913, 'close': 16.94, 'volume': 186571.0}
[2025-12-29T17:13:02.458729] [DEBUG] [ORCH      ] AFRM: Retrieved 2580 records for 2025-12.
[2025-12-29T17:13:02.458433] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 09:38:00 - Values: {'open': 16.96, 'high': 16.96, 'low': 16.84, 'close': 16.885, 'volume': 244238.0}
[2025-12-29T17:13:02.513899] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 09:39:00 - Values: {'open': 16.885, 'high': 16.96, 'low': 16.87, 'close': 16.915, 'volume': 89994.0}
[2025-12-29T17:13:02.553533] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 09:40:00 - Values: {'open': 16.91, 'high': 16.91, 'low': 16.82, 'close': 16.88, 'volume': 152108.0}
[2025-12-29T17:13:02.571658] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 09:41:00 - Values: {'open': 16.89, 'high': 16.9556, 'low': 16.82, 'close': 16.9523, 'volume': 317431.0}
[2025-12-29T17:13:02.612506] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 09:42:00 - Values: {'open': 16.945, 'high': 17.015, 'low': 16.92, 'close': 16.93, 'volume': 104232.0}
[2025-12-29T17:13:02.612324] [INFO ] [ORCH      ] AGD: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:13:02.629213] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 09:43:00 - Values: {'open': 16.94, 'high': 16.94, 'low': 16.89, 'close': 16.905, 'volume': 137263.0}
[2025-12-29T17:13:02.629629] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 09:44:00 - Values: {'open': 16.905, 'high': 17.02, 'low': 16.895, 'close': 16.9579, 'volume': 62767.0}
[2025-12-29T17:13:02.634336] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 09:45:00 - Values: {'open': 16.9767, 'high': 16.99, 'low': 16.835, 'close': 16.84, 'volume': 152316.0}
[2025-12-29T17:13:02.634614] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 09:46:00 - Values: {'open': 16.84, 'high': 16.9, 'low': 16.82, 'close': 16.87, 'volume': 119436.0}
[2025-12-29T17:13:02.634726] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 09:47:00 - Values: {'open': 16.87, 'high': 16.89, 'low': 16.82, 'close': 16.825, 'volume': 103847.0}
[2025-12-29T17:13:02.634831] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 09:48:00 - Values: {'open': 16.82, 'high': 16.82, 'low': 16.67, 'close': 16.685, 'volume': 166791.0}
[2025-12-29T17:13:02.634933] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 09:49:00 - Values: {'open': 16.69, 'high': 16.69, 'low': 16.6, 'close': 16.6, 'volume': 268183.0}
[2025-12-29T17:13:02.635034] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 09:50:00 - Values: {'open': 16.6, 'high': 16.7, 'low': 16.6, 'close': 16.685, 'volume': 190426.0}
[2025-12-29T17:13:02.635134] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 09:51:00 - Values: {'open': 16.68, 'high': 16.68, 'low': 16.511, 'close': 16.535, 'volume': 157202.0}
[2025-12-29T17:13:02.635233] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 09:52:00 - Values: {'open': 16.53, 'high': 16.63, 'low': 16.53, 'close': 16.6, 'volume': 126442.0}
[2025-12-29T17:13:02.635346] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 09:53:00 - Values: {'open': 16.6088, 'high': 16.705, 'low': 16.59, 'close': 16.705, 'volume': 72936.0}
[2025-12-29T17:13:02.635452] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 09:54:00 - Values: {'open': 16.7, 'high': 16.735, 'low': 16.66, 'close': 16.67, 'volume': 100699.0}
[2025-12-29T17:13:02.635729] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 09:55:00 - Values: {'open': 16.66, 'high': 16.76, 'low': 16.645, 'close': 16.723, 'volume': 88975.0}
[2025-12-29T17:13:02.635875] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 09:56:00 - Values: {'open': 16.7398, 'high': 16.76, 'low': 16.7, 'close': 16.7187, 'volume': 79301.0}
[2025-12-29T17:13:02.635988] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 09:57:00 - Values: {'open': 16.72, 'high': 16.73, 'low': 16.63, 'close': 16.635, 'volume': 64786.0}
[2025-12-29T17:13:02.636137] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 09:58:00 - Values: {'open': 16.64, 'high': 16.695, 'low': 16.635, 'close': 16.6503, 'volume': 51930.0}
[2025-12-29T17:13:02.636505] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 09:59:00 - Values: {'open': 16.66, 'high': 16.69, 'low': 16.65, 'close': 16.67, 'volume': 244884.0}
[2025-12-29T17:13:02.636655] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 10:00:00 - Values: {'open': 16.675, 'high': 16.68, 'low': 16.61, 'close': 16.65, 'volume': 117502.0}
[2025-12-29T17:13:02.658318] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 10:01:00 - Values: {'open': 16.6588, 'high': 16.685, 'low': 16.62, 'close': 16.685, 'volume': 43896.0}
[2025-12-29T17:13:02.679027] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 10:02:00 - Values: {'open': 16.69, 'high': 16.7, 'low': 16.62, 'close': 16.66, 'volume': 66087.0}
[2025-12-29T17:13:02.689474] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 16.671, 'high': 16.69, 'low': 16.64, 'close': 16.675, 'volume': 54312.0}
[2025-12-29T17:13:02.710180] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 10:04:00 - Values: {'open': 16.6701, 'high': 16.68, 'low': 16.64, 'close': 16.665, 'volume': 118942.0}
[2025-12-29T17:13:02.715464] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 10:05:00 - Values: {'open': 16.67, 'high': 16.74, 'low': 16.665, 'close': 16.68, 'volume': 100974.0}
[2025-12-29T17:13:02.720875] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 16.69, 'high': 16.7, 'low': 16.57, 'close': 16.57, 'volume': 84331.0}
[2025-12-29T17:13:02.726183] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 10:07:00 - Values: {'open': 16.58, 'high': 16.58, 'low': 16.512, 'close': 16.54, 'volume': 58678.0}
[2025-12-29T17:13:02.765661] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 10:08:00 - Values: {'open': 16.545, 'high': 16.57, 'low': 16.5, 'close': 16.535, 'volume': 53023.0}
[2025-12-29T17:13:02.781377] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 10:09:00 - Values: {'open': 16.535, 'high': 16.61, 'low': 16.535, 'close': 16.59, 'volume': 65424.0}
[2025-12-29T17:13:02.797387] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 10:10:00 - Values: {'open': 16.59, 'high': 16.5997, 'low': 16.55, 'close': 16.59, 'volume': 39136.0}
[2025-12-29T17:13:02.807848] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 10:11:00 - Values: {'open': 16.59, 'high': 16.59, 'low': 16.515, 'close': 16.53, 'volume': 61202.0}
[2025-12-29T17:13:02.818738] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 10:12:00 - Values: {'open': 16.54, 'high': 16.66, 'low': 16.54, 'close': 16.64, 'volume': 136231.0}
[2025-12-29T17:13:02.844392] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 10:13:00 - Values: {'open': 16.635, 'high': 16.7, 'low': 16.595, 'close': 16.7, 'volume': 81408.0}
[2025-12-29T17:13:02.848440] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 74.94, 'high': 75.0799, 'low': 74.48, 'close': 74.975, 'volume': 36619.0}
[2025-12-29T17:13:02.848816] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 09:31:00 - Values: {'open': 75.08, 'high': 75.46, 'low': 75.07, 'close': 75.23, 'volume': 6352.0}
[2025-12-29T17:13:02.849027] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 10:14:00 - Values: {'open': 16.69, 'high': 16.705, 'low': 16.67, 'close': 16.695, 'volume': 40083.0}
[2025-12-29T17:13:02.849975] [DEBUG] [LOCAL     ] AGD: Loaded 35957 existing records from primary storage.
[2025-12-29T17:13:02.849205] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 10:15:00 - Values: {'open': 16.695, 'high': 16.725, 'low': 16.645, 'close': 16.65, 'volume': 210786.0}
[2025-12-29T17:13:02.850412] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 09:32:00 - Values: {'open': 75.06, 'high': 75.24, 'low': 75.05, 'close': 75.195, 'volume': 7536.0}
[2025-12-29T17:13:02.850197] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 10:16:00 - Values: {'open': 16.65, 'high': 16.68, 'low': 16.64, 'close': 16.645, 'volume': 40472.0}
[2025-12-29T17:13:02.850528] [INFO ] [ORCH      ] AGD: Loaded 35957 existing records.
[2025-12-29T17:13:02.861725] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 10:17:00 - Values: {'open': 16.645, 'high': 16.7, 'low': 16.6439, 'close': 16.67, 'volume': 69764.0}
[2025-12-29T17:13:02.871210] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 09:33:00 - Values: {'open': 75.01, 'high': 75.48, 'low': 75.01, 'close': 75.304, 'volume': 7858.0}
[2025-12-29T17:13:02.871343] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 09:34:00 - Values: {'open': 75.4799, 'high': 75.81, 'low': 75.46, 'close': 75.81, 'volume': 10842.0}
[2025-12-29T17:13:02.912501] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 10:18:00 - Values: {'open': 16.665, 'high': 16.69, 'low': 16.6444, 'close': 16.6444, 'volume': 44070.0}
[2025-12-29T17:13:02.890281] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 09:35:00 - Values: {'open': 75.5101, 'high': 75.81, 'low': 75.5101, 'close': 75.66, 'volume': 2816.0}
[2025-12-29T17:13:02.917939] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 10:19:00 - Values: {'open': 16.6401, 'high': 16.65, 'low': 16.605, 'close': 16.63, 'volume': 73088.0}
[2025-12-29T17:13:02.943958] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 10:20:00 - Values: {'open': 16.63, 'high': 16.6399, 'low': 16.545, 'close': 16.548, 'volume': 54535.0}
[2025-12-29T17:13:02.949267] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 09:36:00 - Values: {'open': 75.66, 'high': 75.9, 'low': 75.6039, 'close': 75.755, 'volume': 7048.0}
[2025-12-29T17:13:02.953130] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 10:21:00 - Values: {'open': 16.54, 'high': 16.55, 'low': 16.485, 'close': 16.485, 'volume': 149912.0}
[2025-12-29T17:13:02.952609] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 09:37:00 - Values: {'open': 75.97, 'high': 76.0499, 'low': 75.85, 'close': 75.985, 'volume': 7764.0}
[2025-12-29T17:13:02.953330] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 10:22:00 - Values: {'open': 16.49, 'high': 16.5, 'low': 16.355, 'close': 16.47, 'volume': 262739.0}
[2025-12-29T17:13:02.972066] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 10:23:00 - Values: {'open': 16.48, 'high': 16.488, 'low': 16.405, 'close': 16.4166, 'volume': 99666.0}
[2025-12-29T17:13:02.966750] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 09:38:00 - Values: {'open': 75.99, 'high': 76.0562, 'low': 75.88, 'close': 75.99, 'volume': 2695.0}
[2025-12-29T17:13:03.010264] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 09:39:00 - Values: {'open': 75.995, 'high': 76.0943, 'low': 75.87, 'close': 75.9, 'volume': 8022.0}
[2025-12-29T17:13:02.977459] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 10:24:00 - Values: {'open': 16.42, 'high': 16.445, 'low': 16.41, 'close': 16.435, 'volume': 69778.0}
[2025-12-29T17:13:03.025600] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 09:40:00 - Values: {'open': 75.82, 'high': 75.9038, 'low': 75.8, 'close': 75.845, 'volume': 4496.0}
[2025-12-29T17:13:03.025875] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 10:25:00 - Values: {'open': 16.44, 'high': 16.48, 'low': 16.425, 'close': 16.475, 'volume': 53506.0}
[2025-12-29T17:13:03.053272] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 10:26:00 - Values: {'open': 16.48, 'high': 16.5, 'low': 16.455, 'close': 16.475, 'volume': 41220.0}
[2025-12-29T17:13:03.060379] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 09:41:00 - Values: {'open': 75.91, 'high': 76.1383, 'low': 75.91, 'close': 76.1383, 'volume': 4402.0}
[2025-12-29T17:13:03.101960] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 09:42:00 - Values: {'open': 76.13, 'high': 76.3, 'low': 76.09, 'close': 76.23, 'volume': 5239.0}
[2025-12-29T17:13:03.101823] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 10:27:00 - Values: {'open': 16.48, 'high': 16.495, 'low': 16.465, 'close': 16.49, 'volume': 57583.0}
[2025-12-29T17:13:03.125995] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 10:28:00 - Values: {'open': 16.49, 'high': 16.5156, 'low': 16.47, 'close': 16.47, 'volume': 39289.0}
[2025-12-29T17:13:03.131272] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 09:43:00 - Values: {'open': 76.0979, 'high': 76.25, 'low': 76.03, 'close': 76.2499, 'volume': 13965.0}
[2025-12-29T17:13:03.147211] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 10:29:00 - Values: {'open': 16.46, 'high': 16.47, 'low': 16.43, 'close': 16.435, 'volume': 48884.0}
[2025-12-29T17:13:03.147357] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 10:30:00 - Values: {'open': 16.43, 'high': 16.4598, 'low': 16.41, 'close': 16.4239, 'volume': 60291.0}
[2025-12-29T17:13:03.150993] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 09:44:00 - Values: {'open': 76.135, 'high': 76.27, 'low': 76.0201, 'close': 76.0201, 'volume': 9220.0}
[2025-12-29T17:13:03.150848] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 10:31:00 - Values: {'open': 16.42, 'high': 16.42, 'low': 16.37, 'close': 16.375, 'volume': 72490.0}
[2025-12-29T17:13:03.161702] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 09:45:00 - Values: {'open': 76.02, 'high': 76.0899, 'low': 75.635, 'close': 75.66, 'volume': 10928.0}
[2025-12-29T17:13:03.161892] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 09:46:00 - Values: {'open': 75.64, 'high': 75.655, 'low': 75.16, 'close': 75.3, 'volume': 14565.0}
[2025-12-29T17:13:03.162054] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 10:32:00 - Values: {'open': 16.38, 'high': 16.425, 'low': 16.345, 'close': 16.42, 'volume': 68145.0}
[2025-12-29T17:13:03.167284] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 10:33:00 - Values: {'open': 16.425, 'high': 16.48, 'low': 16.415, 'close': 16.455, 'volume': 56235.0}
[2025-12-29T17:13:03.172518] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 10:34:00 - Values: {'open': 16.46, 'high': 16.49, 'low': 16.45, 'close': 16.485, 'volume': 42888.0}
[2025-12-29T17:13:03.192469] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 10:35:00 - Values: {'open': 16.485, 'high': 16.525, 'low': 16.47, 'close': 16.515, 'volume': 72376.0}
[2025-12-29T17:13:03.193164] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 09:47:00 - Values: {'open': 75.15, 'high': 75.47, 'low': 75.1, 'close': 75.41, 'volume': 10415.0}
[2025-12-29T17:13:03.225132] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 10:36:00 - Values: {'open': 16.515, 'high': 16.5499, 'low': 16.48, 'close': 16.525, 'volume': 80204.0}
[2025-12-29T17:13:03.225412] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 09:48:00 - Values: {'open': 75.34, 'high': 75.34, 'low': 74.975, 'close': 75.08, 'volume': 7396.0}
[2025-12-29T17:13:03.232518] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 10:37:00 - Values: {'open': 16.53, 'high': 16.54, 'low': 16.505, 'close': 16.51, 'volume': 116880.0}
[2025-12-29T17:13:03.232696] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 09:49:00 - Values: {'open': 74.97, 'high': 75.02, 'low': 74.6801, 'close': 75.02, 'volume': 19534.0}
[2025-12-29T17:13:03.232855] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 09:50:00 - Values: {'open': 75.11, 'high': 75.26, 'low': 75.0996, 'close': 75.16, 'volume': 3976.0}
[2025-12-29T17:13:03.234447] [INFO ] [ORCH      ] AGD: Found 1 missing trading days.
[2025-12-29T17:13:03.234680] [INFO ] [ORCH      ] AGD: Need to fetch 1 months: 2025-12
[2025-12-29T17:13:03.234628] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 09:51:00 - Values: {'open': 75.16, 'high': 75.305, 'low': 75.16, 'close': 75.3, 'volume': 3250.0}
[2025-12-29T17:13:03.234852] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 10:38:00 - Values: {'open': 16.5, 'high': 16.5, 'low': 16.45, 'close': 16.4699, 'volume': 45837.0}
[2025-12-29T17:13:03.235002] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 09:52:00 - Values: {'open': 75.02, 'high': 75.22, 'low': 75.02, 'close': 75.22, 'volume': 949.0}
[2025-12-29T17:13:03.235350] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 10:39:00 - Values: {'open': 16.46, 'high': 16.49, 'low': 16.435, 'close': 16.475, 'volume': 63151.0}
[2025-12-29T17:13:03.235246] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 09:53:00 - Values: {'open': 75.215, 'high': 75.39, 'low': 75.01, 'close': 75.38, 'volume': 10374.0}
[2025-12-29T17:13:03.235488] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 10:40:00 - Values: {'open': 16.4777, 'high': 16.535, 'low': 16.47, 'close': 16.535, 'volume': 33659.0}
[2025-12-29T17:13:03.235688] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 09:54:00 - Values: {'open': 75.47, 'high': 75.63, 'low': 75.399, 'close': 75.43, 'volume': 4116.0}
[2025-12-29T17:13:03.235847] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 10:41:00 - Values: {'open': 16.535, 'high': 16.535, 'low': 16.4801, 'close': 16.5, 'volume': 90076.0}
[2025-12-29T17:13:03.235558] [DEBUG] [ORCH      ] AGD: Fetching data for 2025-12.
[2025-12-29T17:13:03.236028] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 10:42:00 - Values: {'open': 16.505, 'high': 16.55, 'low': 16.5, 'close': 16.505, 'volume': 38924.0}
[2025-12-29T17:13:03.236461] [INFO ] [REMOTE    ] AGD: Fetching primary data for 2025-12.
[2025-12-29T17:13:03.236244] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 09:55:00 - Values: {'open': 75.39, 'high': 75.445, 'low': 75.245, 'close': 75.275, 'volume': 4509.0}
[2025-12-29T17:13:03.237377] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 10:43:00 - Values: {'open': 16.505, 'high': 16.6, 'low': 16.505, 'close': 16.585, 'volume': 40838.0}
[2025-12-29T17:13:03.237560] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 10:44:00 - Values: {'open': 16.585, 'high': 16.5975, 'low': 16.565, 'close': 16.58, 'volume': 27915.0}
[2025-12-29T17:13:03.238025] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 10:45:00 - Values: {'open': 16.58, 'high': 16.67, 'low': 16.5601, 'close': 16.67, 'volume': 61601.0}
[2025-12-29T17:13:03.237803] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 09:56:00 - Values: {'open': 75.2, 'high': 75.31, 'low': 75.2, 'close': 75.31, 'volume': 2696.0}
[2025-12-29T17:13:03.238275] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 09:57:00 - Values: {'open': 75.25, 'high': 75.28, 'low': 75.14, 'close': 75.215, 'volume': 9626.0}
[2025-12-29T17:13:03.245361] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 10:46:00 - Values: {'open': 16.67, 'high': 16.69, 'low': 16.65, 'close': 16.69, 'volume': 88846.0}
[2025-12-29T17:13:03.245560] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 10:47:00 - Values: {'open': 16.69, 'high': 16.72, 'low': 16.62, 'close': 16.645, 'volume': 85537.0}
[2025-12-29T17:13:03.258042] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 10:48:00 - Values: {'open': 16.64, 'high': 16.64, 'low': 16.61, 'close': 16.635, 'volume': 22454.0}
[2025-12-29T17:13:03.258202] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 10:49:00 - Values: {'open': 16.63, 'high': 16.63, 'low': 16.585, 'close': 16.585, 'volume': 49065.0}
[2025-12-29T17:13:03.257880] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 09:58:00 - Values: {'open': 75.22, 'high': 75.22, 'low': 75.08, 'close': 75.15, 'volume': 3130.0}
[2025-12-29T17:13:03.258362] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 10:50:00 - Values: {'open': 16.59, 'high': 16.6, 'low': 16.555, 'close': 16.56, 'volume': 67046.0}
[2025-12-29T17:13:03.258507] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 09:59:00 - Values: {'open': 75.2336, 'high': 75.2336, 'low': 75.14, 'close': 75.14, 'volume': 528.0}
[2025-12-29T17:13:03.258651] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 10:51:00 - Values: {'open': 16.565, 'high': 16.59, 'low': 16.54, 'close': 16.5414, 'volume': 59659.0}
[2025-12-29T17:13:03.258945] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 10:52:00 - Values: {'open': 16.545, 'high': 16.5899, 'low': 16.545, 'close': 16.57, 'volume': 16781.0}
[2025-12-29T17:13:03.260384] [INFO ] [REMOTE    ] AGCO: Incremental fetch complete for 2025-12 (1.49 seconds).
[2025-12-29T17:13:03.259266] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 10:00:00 - Values: {'open': 75.24, 'high': 75.2533, 'low': 75.02, 'close': 75.11, 'volume': 10678.0}
[2025-12-29T17:13:03.260609] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 10:01:00 - Values: {'open': 75.03, 'high': 75.17, 'low': 75.02, 'close': 75.135, 'volume': 8933.0}
[2025-12-29T17:13:03.259686] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 10:53:00 - Values: {'open': 16.57, 'high': 16.61, 'low': 16.57, 'close': 16.5856, 'volume': 31417.0}
[2025-12-29T17:13:03.268271] [DEBUG] [ORCH      ] AGCO: Retrieved 1683 records for 2025-12.
[2025-12-29T17:13:03.268187] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 10:02:00 - Values: {'open': 75.09, 'high': 75.13, 'low': 75.09, 'close': 75.12, 'volume': 972.0}
[2025-12-29T17:13:03.268648] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 10:54:00 - Values: {'open': 16.585, 'high': 16.59, 'low': 16.5545, 'close': 16.5545, 'volume': 27759.0}
[2025-12-29T17:13:03.268505] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 75.07, 'high': 75.24, 'low': 75.07, 'close': 75.2356, 'volume': 2399.0}
[2025-12-29T17:13:03.302646] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 10:55:00 - Values: {'open': 16.555, 'high': 16.62, 'low': 16.555, 'close': 16.615, 'volume': 69577.0}
[2025-12-29T17:13:03.320419] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 10:56:00 - Values: {'open': 16.6199, 'high': 16.66, 'low': 16.61, 'close': 16.66, 'volume': 33843.0}
[2025-12-29T17:13:03.330009] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 10:57:00 - Values: {'open': 16.66, 'high': 16.68, 'low': 16.64, 'close': 16.67, 'volume': 32868.0}
[2025-12-29T17:13:03.329736] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 10:04:00 - Values: {'open': 75.22, 'high': 75.23, 'low': 75.05, 'close': 75.05, 'volume': 1638.0}
[2025-12-29T17:13:03.330271] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 10:58:00 - Values: {'open': 16.665, 'high': 16.78, 'low': 16.66, 'close': 16.7751, 'volume': 87031.0}
[2025-12-29T17:13:03.330528] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 10:05:00 - Values: {'open': 75.21, 'high': 75.34, 'low': 75.21, 'close': 75.2501, 'volume': 3073.0}
[2025-12-29T17:13:03.330717] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 75.3, 'high': 75.3, 'low': 75.1, 'close': 75.2599, 'volume': 3108.0}
[2025-12-29T17:13:03.330974] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 10:59:00 - Values: {'open': 16.77, 'high': 16.77, 'low': 16.74, 'close': 16.7456, 'volume': 69957.0}
[2025-12-29T17:13:03.331238] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 10:07:00 - Values: {'open': 75.18, 'high': 75.24, 'low': 75.135, 'close': 75.165, 'volume': 2415.0}
[2025-12-29T17:13:03.331487] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 11:00:00 - Values: {'open': 16.7475, 'high': 16.83, 'low': 16.735, 'close': 16.825, 'volume': 72150.0}
[2025-12-29T17:13:03.347604] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 11:01:00 - Values: {'open': 16.8244, 'high': 16.9, 'low': 16.82, 'close': 16.895, 'volume': 65608.0}
[2025-12-29T17:13:03.347183] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 10:08:00 - Values: {'open': 75.24, 'high': 75.24, 'low': 75.175, 'close': 75.23, 'volume': 2589.0}
[2025-12-29T17:13:03.363834] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 11:02:00 - Values: {'open': 16.895, 'high': 16.9195, 'low': 16.81, 'close': 16.825, 'volume': 133369.0}
[2025-12-29T17:13:03.364142] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 10:09:00 - Values: {'open': 75.2, 'high': 75.37, 'low': 75.2, 'close': 75.3075, 'volume': 2038.0}
[2025-12-29T17:13:03.364394] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 10:10:00 - Values: {'open': 75.17, 'high': 75.3, 'low': 75.15, 'close': 75.3, 'volume': 4248.0}
[2025-12-29T17:13:03.364523] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 10:11:00 - Values: {'open': 75.2508, 'high': 75.33, 'low': 75.22, 'close': 75.315, 'volume': 4121.0}
[2025-12-29T17:13:03.364679] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 10:12:00 - Values: {'open': 75.33, 'high': 75.34, 'low': 75.3, 'close': 75.34, 'volume': 2141.0}
[2025-12-29T17:13:03.365239] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 10:13:00 - Values: {'open': 75.37, 'high': 75.385, 'low': 75.21, 'close': 75.244, 'volume': 5797.0}
[2025-12-29T17:13:03.364895] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 11:03:00 - Values: {'open': 16.825, 'high': 16.845, 'low': 16.815, 'close': 16.845, 'volume': 40830.0}
[2025-12-29T17:13:03.365557] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 11:04:00 - Values: {'open': 16.85, 'high': 16.86, 'low': 16.8373, 'close': 16.8501, 'volume': 40931.0}
[2025-12-29T17:13:03.370887] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 10:14:00 - Values: {'open': 75.27, 'high': 75.27, 'low': 75.175, 'close': 75.24, 'volume': 13401.0}
[2025-12-29T17:13:03.371040] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 10:15:00 - Values: {'open': 75.22, 'high': 75.47, 'low': 75.22, 'close': 75.47, 'volume': 7089.0}
[2025-12-29T17:13:03.376381] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 11:05:00 - Values: {'open': 16.86, 'high': 16.88, 'low': 16.84, 'close': 16.85, 'volume': 75307.0}
[2025-12-29T17:13:03.386776] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 10:16:00 - Values: {'open': 75.5, 'high': 75.53, 'low': 75.47, 'close': 75.4875, 'volume': 4172.0}
[2025-12-29T17:13:03.397161] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 10:17:00 - Values: {'open': 75.42, 'high': 75.42, 'low': 75.245, 'close': 75.245, 'volume': 4507.0}
[2025-12-29T17:13:03.403022] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 10:18:00 - Values: {'open': 75.25, 'high': 75.29, 'low': 75.18, 'close': 75.255, 'volume': 4263.0}
[2025-12-29T17:13:03.423673] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 10:19:00 - Values: {'open': 75.2, 'high': 75.25, 'low': 75.16, 'close': 75.245, 'volume': 6671.0}
[2025-12-29T17:13:03.402780] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 11:06:00 - Values: {'open': 16.845, 'high': 16.93, 'low': 16.845, 'close': 16.925, 'volume': 72482.0}
[2025-12-29T17:13:03.434241] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 10:20:00 - Values: {'open': 75.26, 'high': 75.27, 'low': 75.03, 'close': 75.065, 'volume': 6969.0}
[2025-12-29T17:13:03.440243] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 10:21:00 - Values: {'open': 75.075, 'high': 75.33, 'low': 75.065, 'close': 75.33, 'volume': 32001.0}
[2025-12-29T17:13:03.440396] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 10:22:00 - Values: {'open': 75.29, 'high': 75.33, 'low': 75.29, 'close': 75.33, 'volume': 1667.0}
[2025-12-29T17:13:03.439997] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 11:07:00 - Values: {'open': 16.9261, 'high': 16.96, 'low': 16.915, 'close': 16.955, 'volume': 75732.0}
[2025-12-29T17:13:03.445989] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 11:08:00 - Values: {'open': 16.955, 'high': 17.025, 'low': 16.955, 'close': 17.0201, 'volume': 137628.0}
[2025-12-29T17:13:03.462274] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 10:23:00 - Values: {'open': 75.2428, 'high': 75.2428, 'low': 75.2428, 'close': 75.2428, 'volume': 547.0}
[2025-12-29T17:13:03.462006] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 11:09:00 - Values: {'open': 17.0201, 'high': 17.04, 'low': 16.995, 'close': 17.005, 'volume': 141634.0}
[2025-12-29T17:13:03.467552] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 10:24:00 - Values: {'open': 75.34, 'high': 75.43, 'low': 75.32, 'close': 75.43, 'volume': 2835.0}
[2025-12-29T17:13:03.483848] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 10:25:00 - Values: {'open': 75.4, 'high': 75.41, 'low': 75.27, 'close': 75.41, 'volume': 1410.0}
[2025-12-29T17:13:03.484000] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 10:26:00 - Values: {'open': 75.45, 'high': 75.52, 'low': 75.45, 'close': 75.52, 'volume': 1808.0}
[2025-12-29T17:13:03.484179] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 10:27:00 - Values: {'open': 75.545, 'high': 75.56, 'low': 75.48, 'close': 75.535, 'volume': 5040.0}
[2025-12-29T17:13:03.483459] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 11:10:00 - Values: {'open': 17.005, 'high': 17.07, 'low': 17.005, 'close': 17.035, 'volume': 147029.0}
[2025-12-29T17:13:03.485639] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 105.5, 'high': 106.0, 'low': 105.3336, 'close': 105.825, 'volume': 6959.0}
[2025-12-29T17:13:03.485851] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 09:31:00 - Values: {'open': 106.03, 'high': 106.03, 'low': 106.03, 'close': 106.03, 'volume': 821.0}
[2025-12-29T17:13:03.486273] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 11:11:00 - Values: {'open': 17.04, 'high': 17.11, 'low': 17.04, 'close': 17.095, 'volume': 40510.0}
[2025-12-29T17:13:03.486040] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 10:28:00 - Values: {'open': 75.5264, 'high': 75.55, 'low': 75.3501, 'close': 75.3501, 'volume': 4145.0}
[2025-12-29T17:13:03.486865] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 11:12:00 - Values: {'open': 17.095, 'high': 17.1101, 'low': 17.0373, 'close': 17.04, 'volume': 70544.0}
[2025-12-29T17:13:03.486657] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 10:29:00 - Values: {'open': 75.435, 'high': 75.47, 'low': 75.361, 'close': 75.4101, 'volume': 2889.0}
[2025-12-29T17:13:03.487108] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 11:13:00 - Values: {'open': 17.04, 'high': 17.07, 'low': 16.97, 'close': 16.975, 'volume': 155505.0}
[2025-12-29T17:13:03.487363] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 09:32:00 - Values: {'open': 105.96, 'high': 105.96, 'low': 105.96, 'close': 105.96, 'volume': 633.0}
[2025-12-29T17:13:03.488115] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 09:33:00 - Values: {'open': 105.7, 'high': 105.7, 'low': 105.405, 'close': 105.405, 'volume': 856.0}
[2025-12-29T17:13:03.487897] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 11:14:00 - Values: {'open': 16.98, 'high': 17.03, 'low': 16.98, 'close': 17.02, 'volume': 56213.0}
[2025-12-29T17:13:03.487634] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 10:30:00 - Values: {'open': 75.35, 'high': 75.39, 'low': 75.3118, 'close': 75.3118, 'volume': 4801.0}
[2025-12-29T17:13:03.488404] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 09:36:00 - Values: {'open': 105.255, 'high': 105.255, 'low': 105.255, 'close': 105.255, 'volume': 201.0}
[2025-12-29T17:13:03.488988] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 09:37:00 - Values: {'open': 105.255, 'high': 105.255, 'low': 105.25, 'close': 105.25, 'volume': 983.0}
[2025-12-29T17:13:03.489163] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 10:31:00 - Values: {'open': 75.31, 'high': 75.31, 'low': 75.13, 'close': 75.195, 'volume': 7300.0}
[2025-12-29T17:13:03.489612] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 10:32:00 - Values: {'open': 75.2, 'high': 75.36, 'low': 75.173, 'close': 75.2501, 'volume': 6075.0}
[2025-12-29T17:13:03.489433] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 09:38:00 - Values: {'open': 105.255, 'high': 105.255, 'low': 104.975, 'close': 104.975, 'volume': 779.0}
[2025-12-29T17:13:03.489850] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 09:40:00 - Values: {'open': 105.2, 'high': 105.205, 'low': 104.62, 'close': 105.205, 'volume': 1091.0}
[2025-12-29T17:13:03.488752] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 11:15:00 - Values: {'open': 17.02, 'high': 17.025, 'low': 16.92, 'close': 16.935, 'volume': 93910.0}
[2025-12-29T17:13:03.490294] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 11:16:00 - Values: {'open': 16.93, 'high': 16.93, 'low': 16.875, 'close': 16.89, 'volume': 64645.0}
[2025-12-29T17:13:03.490001] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 10:33:00 - Values: {'open': 75.37, 'high': 75.38, 'low': 75.3028, 'close': 75.32, 'volume': 3630.0}
[2025-12-29T17:13:03.490829] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 10:34:00 - Values: {'open': 75.42, 'high': 75.435, 'low': 75.42, 'close': 75.43, 'volume': 2888.0}
[2025-12-29T17:13:03.491189] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 10:35:00 - Values: {'open': 75.45, 'high': 75.56, 'low': 75.45, 'close': 75.56, 'volume': 5129.0}
[2025-12-29T17:13:03.490494] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 11:17:00 - Values: {'open': 16.895, 'high': 16.925, 'low': 16.84, 'close': 16.845, 'volume': 69346.0}
[2025-12-29T17:13:03.491040] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 09:41:00 - Values: {'open': 105.2, 'high': 105.205, 'low': 105.2, 'close': 105.205, 'volume': 274.0}
[2025-12-29T17:13:03.491403] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 10:36:00 - Values: {'open': 75.55, 'high': 75.55, 'low': 75.4, 'close': 75.445, 'volume': 9582.0}
[2025-12-29T17:13:03.491720] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 09:42:00 - Values: {'open': 105.16, 'high': 105.16, 'low': 104.73, 'close': 104.73, 'volume': 252.0}
[2025-12-29T17:13:03.492047] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 11:18:00 - Values: {'open': 16.84, 'high': 16.8598, 'low': 16.82, 'close': 16.83, 'volume': 82933.0}
[2025-12-29T17:13:03.492381] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 09:45:00 - Values: {'open': 105.115, 'high': 105.145, 'low': 105.115, 'close': 105.145, 'volume': 861.0}
[2025-12-29T17:13:03.492842] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 11:19:00 - Values: {'open': 16.84, 'high': 16.85, 'low': 16.805, 'close': 16.815, 'volume': 85088.0}
[2025-12-29T17:13:03.492603] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 10:37:00 - Values: {'open': 75.42, 'high': 75.43, 'low': 75.3115, 'close': 75.3115, 'volume': 2902.0}
[2025-12-29T17:13:03.493121] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 11:20:00 - Values: {'open': 16.82, 'high': 16.84, 'low': 16.81, 'close': 16.84, 'volume': 33738.0}
[2025-12-29T17:13:03.493386] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 10:38:00 - Values: {'open': 75.28, 'high': 75.3221, 'low': 75.23, 'close': 75.23, 'volume': 2134.0}
[2025-12-29T17:13:03.493699] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 11:21:00 - Values: {'open': 16.83, 'high': 16.83, 'low': 16.8, 'close': 16.805, 'volume': 29896.0}
[2025-12-29T17:13:03.493956] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 09:46:00 - Values: {'open': 104.8, 'high': 104.99, 'low': 104.62, 'close': 104.75, 'volume': 6024.0}
[2025-12-29T17:13:03.494177] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 09:47:00 - Values: {'open': 105.1, 'high': 105.11, 'low': 105.095, 'close': 105.095, 'volume': 1022.0}
[2025-12-29T17:13:03.494598] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 11:22:00 - Values: {'open': 16.8099, 'high': 16.855, 'low': 16.79, 'close': 16.85, 'volume': 52951.0}
[2025-12-29T17:13:03.494798] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 11:23:00 - Values: {'open': 16.85, 'high': 16.88, 'low': 16.84, 'close': 16.845, 'volume': 67103.0}
[2025-12-29T17:13:03.495284] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 11:24:00 - Values: {'open': 16.85, 'high': 16.875, 'low': 16.8451, 'close': 16.855, 'volume': 18785.0}
[2025-12-29T17:13:03.494352] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 10:39:00 - Values: {'open': 75.18, 'high': 75.29, 'low': 75.18, 'close': 75.29, 'volume': 1846.0}
[2025-12-29T17:13:03.495622] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 10:40:00 - Values: {'open': 75.27, 'high': 75.35, 'low': 75.22, 'close': 75.2984, 'volume': 3739.0}
[2025-12-29T17:13:03.495906] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 11:25:00 - Values: {'open': 16.855, 'high': 16.855, 'low': 16.8044, 'close': 16.81, 'volume': 30802.0}
[2025-12-29T17:13:03.495030] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 09:50:00 - Values: {'open': 104.965, 'high': 104.965, 'low': 104.965, 'close': 104.965, 'volume': 952.0}
[2025-12-29T17:13:03.496425] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 09:51:00 - Values: {'open': 104.965, 'high': 104.965, 'low': 104.965, 'close': 104.965, 'volume': 720.0}
[2025-12-29T17:13:03.496690] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 11:26:00 - Values: {'open': 16.815, 'high': 16.815, 'low': 16.745, 'close': 16.745, 'volume': 63200.0}
[2025-12-29T17:13:03.496981] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 09:52:00 - Values: {'open': 104.975, 'high': 104.975, 'low': 104.85, 'close': 104.97, 'volume': 974.0}
[2025-12-29T17:13:03.496256] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 10:41:00 - Values: {'open': 75.305, 'high': 75.38, 'low': 75.2896, 'close': 75.38, 'volume': 2991.0}
[2025-12-29T17:13:03.497422] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 11:27:00 - Values: {'open': 16.745, 'high': 16.75, 'low': 16.69, 'close': 16.735, 'volume': 68022.0}
[2025-12-29T17:13:03.497164] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 09:53:00 - Values: {'open': 104.97, 'high': 104.97, 'low': 104.9575, 'close': 104.9575, 'volume': 765.0}
[2025-12-29T17:13:03.497656] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 11:28:00 - Values: {'open': 16.73, 'high': 16.76, 'low': 16.72, 'close': 16.76, 'volume': 13301.0}
[2025-12-29T17:13:03.497811] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 11:29:00 - Values: {'open': 16.765, 'high': 16.765, 'low': 16.74, 'close': 16.75, 'volume': 49203.0}
[2025-12-29T17:13:03.498455] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 11:30:00 - Values: {'open': 16.75, 'high': 16.79, 'low': 16.745, 'close': 16.785, 'volume': 40397.0}
[2025-12-29T17:13:03.498036] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 09:54:00 - Values: {'open': 104.94, 'high': 104.97, 'low': 104.94, 'close': 104.97, 'volume': 712.0}
[2025-12-29T17:13:03.498796] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 09:55:00 - Values: {'open': 104.97, 'high': 104.97, 'low': 104.97, 'close': 104.97, 'volume': 145.0}
[2025-12-29T17:13:03.498215] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 10:42:00 - Values: {'open': 75.334, 'high': 75.334, 'low': 75.26, 'close': 75.26, 'volume': 1645.0}
[2025-12-29T17:13:03.499063] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 10:43:00 - Values: {'open': 75.325, 'high': 75.39, 'low': 75.325, 'close': 75.325, 'volume': 1147.0}
[2025-12-29T17:13:03.499611] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 09:56:00 - Values: {'open': 104.9625, 'high': 105.0, 'low': 104.9625, 'close': 105.0, 'volume': 428.0}
[2025-12-29T17:13:03.499840] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 10:44:00 - Values: {'open': 75.325, 'high': 75.39, 'low': 75.325, 'close': 75.39, 'volume': 1008.0}
[2025-12-29T17:13:03.500151] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 09:57:00 - Values: {'open': 104.965, 'high': 104.965, 'low': 104.965, 'close': 104.965, 'volume': 205.0}
[2025-12-29T17:13:03.500000] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 10:45:00 - Values: {'open': 75.325, 'high': 75.37, 'low': 75.325, 'close': 75.36, 'volume': 1804.0}
[2025-12-29T17:13:03.499310] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 11:31:00 - Values: {'open': 16.78, 'high': 16.81, 'low': 16.77, 'close': 16.8041, 'volume': 53611.0}
[2025-12-29T17:13:03.500464] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 11:32:00 - Values: {'open': 16.81, 'high': 16.845, 'low': 16.805, 'close': 16.8444, 'volume': 61944.0}
[2025-12-29T17:13:03.500761] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 10:46:00 - Values: {'open': 75.32, 'high': 75.35, 'low': 75.26, 'close': 75.285, 'volume': 6167.0}
[2025-12-29T17:13:03.501243] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 11:33:00 - Values: {'open': 16.85, 'high': 16.89, 'low': 16.845, 'close': 16.8761, 'volume': 25218.0}
[2025-12-29T17:13:03.501010] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 09:58:00 - Values: {'open': 104.735, 'high': 104.735, 'low': 104.735, 'close': 104.735, 'volume': 170.0}
[2025-12-29T17:13:03.501772] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 10:47:00 - Values: {'open': 75.285, 'high': 75.285, 'low': 75.19, 'close': 75.22, 'volume': 5143.0}
[2025-12-29T17:13:03.501621] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 09:59:00 - Values: {'open': 104.76, 'high': 104.76, 'low': 104.75, 'close': 104.75, 'volume': 619.0}
[2025-12-29T17:13:03.502175] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 11:34:00 - Values: {'open': 16.88, 'high': 16.915, 'low': 16.865, 'close': 16.875, 'volume': 42833.0}
[2025-12-29T17:13:03.501983] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 10:48:00 - Values: {'open': 75.19, 'high': 75.21, 'low': 75.05, 'close': 75.08, 'volume': 27247.0}
[2025-12-29T17:13:03.502516] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 10:00:00 - Values: {'open': 104.76, 'high': 104.76, 'low': 104.74, 'close': 104.74, 'volume': 600.0}
[2025-12-29T17:13:03.502819] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 11:35:00 - Values: {'open': 16.875, 'high': 16.93, 'low': 16.87, 'close': 16.895, 'volume': 87072.0}
[2025-12-29T17:13:03.503094] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 10:49:00 - Values: {'open': 75.06, 'high': 75.155, 'low': 75.06, 'close': 75.074, 'volume': 4191.0}
[2025-12-29T17:13:03.503287] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 10:01:00 - Values: {'open': 104.86, 'high': 104.86, 'low': 104.81, 'close': 104.86, 'volume': 1703.0}
[2025-12-29T17:13:03.503599] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 11:36:00 - Values: {'open': 16.89, 'high': 16.895, 'low': 16.85, 'close': 16.85, 'volume': 41903.0}
[2025-12-29T17:13:03.503826] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 11:37:00 - Values: {'open': 16.86, 'high': 16.875, 'low': 16.84, 'close': 16.84, 'volume': 43798.0}
[2025-12-29T17:13:03.504068] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 10:50:00 - Values: {'open': 75.02, 'high': 75.09, 'low': 74.9, 'close': 74.91, 'volume': 18689.0}
[2025-12-29T17:13:03.504263] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 10:51:00 - Values: {'open': 74.9699, 'high': 75.0295, 'low': 74.898, 'close': 75.025, 'volume': 7168.0}
[2025-12-29T17:13:03.504426] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 10:02:00 - Values: {'open': 104.59, 'high': 104.61, 'low': 104.58, 'close': 104.61, 'volume': 1593.0}
[2025-12-29T17:13:03.504716] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 104.6, 'high': 104.61, 'low': 104.58, 'close': 104.58, 'volume': 388.0}
[2025-12-29T17:13:03.504870] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 10:52:00 - Values: {'open': 75.07, 'high': 75.19, 'low': 75.0205, 'close': 75.19, 'volume': 8767.0}
[2025-12-29T17:13:03.505071] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 10:53:00 - Values: {'open': 75.23, 'high': 75.34, 'low': 75.21, 'close': 75.295, 'volume': 8814.0}
[2025-12-29T17:13:03.505234] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 10:04:00 - Values: {'open': 104.65, 'high': 104.76, 'low': 104.65, 'close': 104.7, 'volume': 1211.0}
[2025-12-29T17:13:03.505491] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 10:54:00 - Values: {'open': 75.33, 'high': 75.33, 'low': 75.3, 'close': 75.315, 'volume': 2974.0}
[2025-12-29T17:13:03.505671] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 10:55:00 - Values: {'open': 75.315, 'high': 75.315, 'low': 75.28, 'close': 75.28, 'volume': 2454.0}
[2025-12-29T17:13:03.506006] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 10:56:00 - Values: {'open': 75.25, 'high': 75.26, 'low': 75.08, 'close': 75.2199, 'volume': 5729.0}
[2025-12-29T17:13:03.505851] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 10:05:00 - Values: {'open': 104.64, 'high': 104.64, 'low': 104.425, 'close': 104.425, 'volume': 1476.0}
[2025-12-29T17:13:03.506206] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 10:57:00 - Values: {'open': 75.145, 'high': 75.17, 'low': 75.1366, 'close': 75.145, 'volume': 1849.0}
[2025-12-29T17:13:03.506527] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 11:38:00 - Values: {'open': 16.845, 'high': 16.8797, 'low': 16.845, 'close': 16.875, 'volume': 31597.0}
[2025-12-29T17:13:03.506684] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 11:39:00 - Values: {'open': 16.88, 'high': 16.91, 'low': 16.87, 'close': 16.885, 'volume': 39818.0}
[2025-12-29T17:13:03.506378] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 104.435, 'high': 104.435, 'low': 104.435, 'close': 104.435, 'volume': 326.0}
[2025-12-29T17:13:03.507169] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 10:58:00 - Values: {'open': 75.145, 'high': 75.26, 'low': 75.145, 'close': 75.23, 'volume': 4009.0}
[2025-12-29T17:13:03.506892] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 10:08:00 - Values: {'open': 104.445, 'high': 104.445, 'low': 104.445, 'close': 104.445, 'volume': 363.0}
[2025-12-29T17:13:03.507386] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 10:59:00 - Values: {'open': 75.22, 'high': 75.22, 'low': 75.185, 'close': 75.185, 'volume': 3808.0}
[2025-12-29T17:13:03.507033] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 11:40:00 - Values: {'open': 16.88, 'high': 16.9, 'low': 16.875, 'close': 16.9, 'volume': 19373.0}
[2025-12-29T17:13:03.507592] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 10:09:00 - Values: {'open': 104.27, 'high': 104.27, 'low': 104.27, 'close': 104.27, 'volume': 428.0}
[2025-12-29T17:13:03.507746] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 11:00:00 - Values: {'open': 75.185, 'high': 75.185, 'low': 75.11, 'close': 75.125, 'volume': 4335.0}
[2025-12-29T17:13:03.507945] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 10:10:00 - Values: {'open': 104.465, 'high': 104.465, 'low': 104.4625, 'close': 104.4625, 'volume': 257.0}
[2025-12-29T17:13:03.508277] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 11:41:00 - Values: {'open': 16.8985, 'high': 16.91, 'low': 16.87, 'close': 16.89, 'volume': 30162.0}
[2025-12-29T17:13:03.508567] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 11:42:00 - Values: {'open': 16.895, 'high': 16.895, 'low': 16.82, 'close': 16.88, 'volume': 69402.0}
[2025-12-29T17:13:03.508455] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 11:01:00 - Values: {'open': 75.125, 'high': 75.2, 'low': 75.09, 'close': 75.09, 'volume': 3705.0}
[2025-12-29T17:13:03.508166] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 10:11:00 - Values: {'open': 104.49, 'high': 104.49, 'low': 104.49, 'close': 104.49, 'volume': 321.0}
[2025-12-29T17:13:03.508741] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 11:43:00 - Values: {'open': 16.88, 'high': 16.905, 'low': 16.8699, 'close': 16.875, 'volume': 35207.0}
[2025-12-29T17:13:03.509096] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 11:44:00 - Values: {'open': 16.87, 'high': 16.91, 'low': 16.865, 'close': 16.91, 'volume': 48629.0}
[2025-12-29T17:13:03.508989] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 10:12:00 - Values: {'open': 104.465, 'high': 104.465, 'low': 104.4425, 'close': 104.445, 'volume': 628.0}
[2025-12-29T17:13:03.509293] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 11:02:00 - Values: {'open': 75.09, 'high': 75.09, 'low': 74.99, 'close': 75.035, 'volume': 8106.0}
[2025-12-29T17:13:03.509448] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 10:14:00 - Values: {'open': 104.17, 'high': 104.41, 'low': 104.17, 'close': 104.41, 'volume': 727.0}
[2025-12-29T17:13:03.509655] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 11:03:00 - Values: {'open': 75.025, 'high': 75.1104, 'low': 75.025, 'close': 75.1, 'volume': 2190.0}
[2025-12-29T17:13:03.509775] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 11:45:00 - Values: {'open': 16.9, 'high': 16.94, 'low': 16.89, 'close': 16.92, 'volume': 29130.0}
[2025-12-29T17:13:03.509962] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 10:15:00 - Values: {'open': 104.49, 'high': 104.55, 'low': 104.48, 'close': 104.48, 'volume': 590.0}
[2025-12-29T17:13:03.510462] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 11:46:00 - Values: {'open': 16.91, 'high': 16.92, 'low': 16.9044, 'close': 16.9199, 'volume': 70307.0}
[2025-12-29T17:13:03.510352] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 10:19:00 - Values: {'open': 104.46, 'high': 104.49, 'low': 104.455, 'close': 104.49, 'volume': 1156.0}
[2025-12-29T17:13:03.510755] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 10:20:00 - Values: {'open': 104.49, 'high': 104.49, 'low': 104.49, 'close': 104.49, 'volume': 354.0}
[2025-12-29T17:13:03.510915] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 10:21:00 - Values: {'open': 104.49, 'high': 104.49, 'low': 104.49, 'close': 104.49, 'volume': 242.0}
[2025-12-29T17:13:03.510626] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 11:47:00 - Values: {'open': 16.911, 'high': 16.92, 'low': 16.905, 'close': 16.9199, 'volume': 14743.0}
[2025-12-29T17:13:03.510146] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 11:04:00 - Values: {'open': 75.115, 'high': 75.115, 'low': 75.0, 'close': 75.02, 'volume': 2282.0}
[2025-12-29T17:13:03.511263] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 11:05:00 - Values: {'open': 75.075, 'high': 75.2099, 'low': 75.0, 'close': 75.15, 'volume': 4478.0}
[2025-12-29T17:13:03.511128] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 11:48:00 - Values: {'open': 16.92, 'high': 16.946, 'low': 16.92, 'close': 16.946, 'volume': 32087.0}
[2025-12-29T17:13:03.511777] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 11:49:00 - Values: {'open': 16.95, 'high': 16.9699, 'low': 16.93, 'close': 16.936, 'volume': 39160.0}
[2025-12-29T17:13:03.511673] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 11:06:00 - Values: {'open': 75.21, 'high': 75.21, 'low': 75.08, 'close': 75.08, 'volume': 1768.0}
[2025-12-29T17:13:03.511439] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 10:22:00 - Values: {'open': 104.49, 'high': 104.495, 'low': 104.38, 'close': 104.495, 'volume': 576.0}
[2025-12-29T17:13:03.511936] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 11:50:00 - Values: {'open': 16.94, 'high': 16.96, 'low': 16.92, 'close': 16.93, 'volume': 73330.0}
[2025-12-29T17:13:03.512292] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 11:07:00 - Values: {'open': 75.145, 'high': 75.145, 'low': 75.13, 'close': 75.13, 'volume': 526.0}
[2025-12-29T17:13:03.512122] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 10:23:00 - Values: {'open': 104.36, 'high': 104.495, 'low': 104.36, 'close': 104.495, 'volume': 504.0}
[2025-12-29T17:13:03.512443] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 11:51:00 - Values: {'open': 16.92, 'high': 16.96, 'low': 16.92, 'close': 16.9453, 'volume': 23987.0}
[2025-12-29T17:13:03.512674] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 11:08:00 - Values: {'open': 75.13, 'high': 75.16, 'low': 75.08, 'close': 75.13, 'volume': 4228.0}
[2025-12-29T17:13:03.512808] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 11:52:00 - Values: {'open': 16.9444, 'high': 16.98, 'low': 16.9444, 'close': 16.9744, 'volume': 33601.0}
[2025-12-29T17:13:03.513077] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 11:53:00 - Values: {'open': 16.975, 'high': 17.0, 'low': 16.955, 'close': 16.995, 'volume': 26873.0}
[2025-12-29T17:13:03.512974] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 11:09:00 - Values: {'open': 75.129, 'high': 75.16, 'low': 75.129, 'close': 75.13, 'volume': 2357.0}
[2025-12-29T17:13:03.513226] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 11:54:00 - Values: {'open': 17.0, 'high': 17.04, 'low': 16.995, 'close': 17.0245, 'volume': 44364.0}
[2025-12-29T17:13:03.513336] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 11:55:00 - Values: {'open': 17.03, 'high': 17.06, 'low': 17.03, 'close': 17.045, 'volume': 58838.0}
[2025-12-29T17:13:03.513443] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 11:56:00 - Values: {'open': 17.04, 'high': 17.0485, 'low': 16.99, 'close': 17.0057, 'volume': 90484.0}
[2025-12-29T17:13:03.513550] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 11:57:00 - Values: {'open': 17.0001, 'high': 17.0698, 'low': 17.0, 'close': 17.055, 'volume': 34606.0}
[2025-12-29T17:13:03.513838] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 11:58:00 - Values: {'open': 17.0545, 'high': 17.0545, 'low': 17.0001, 'close': 17.005, 'volume': 16537.0}
[2025-12-29T17:13:03.513947] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 11:59:00 - Values: {'open': 17.005, 'high': 17.03, 'low': 16.955, 'close': 16.955, 'volume': 41933.0}
[2025-12-29T17:13:03.514054] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 12:00:00 - Values: {'open': 16.955, 'high': 17.025, 'low': 16.94, 'close': 17.025, 'volume': 42068.0}
[2025-12-29T17:13:03.513713] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 11:10:00 - Values: {'open': 75.1001, 'high': 75.17, 'low': 75.1001, 'close': 75.11, 'volume': 1707.0}
[2025-12-29T17:13:03.514501] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 12:01:00 - Values: {'open': 17.03, 'high': 17.035, 'low': 17.015, 'close': 17.0255, 'volume': 13451.0}
[2025-12-29T17:13:03.514235] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 11:11:00 - Values: {'open': 75.16, 'high': 75.21, 'low': 75.16, 'close': 75.21, 'volume': 1176.0}
[2025-12-29T17:13:03.514392] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 10:24:00 - Values: {'open': 104.49, 'high': 104.49, 'low': 104.49, 'close': 104.49, 'volume': 527.0}
[2025-12-29T17:13:03.515020] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 12:02:00 - Values: {'open': 17.03, 'high': 17.035, 'low': 17.01, 'close': 17.015, 'volume': 20148.0}
[2025-12-29T17:13:03.514746] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 10:25:00 - Values: {'open': 104.495, 'high': 104.495, 'low': 104.495, 'close': 104.495, 'volume': 314.0}
[2025-12-29T17:13:03.515149] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 12:03:00 - Values: {'open': 17.015, 'high': 17.03, 'low': 17.0001, 'close': 17.005, 'volume': 20441.0}
[2025-12-29T17:13:03.514909] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 11:12:00 - Values: {'open': 75.23, 'high': 75.27, 'low': 75.19, 'close': 75.21, 'volume': 2445.0}
[2025-12-29T17:13:03.515475] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 12:04:00 - Values: {'open': 17.0, 'high': 17.01, 'low': 16.99, 'close': 17.01, 'volume': 26007.0}
[2025-12-29T17:13:03.515661] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 11:13:00 - Values: {'open': 75.3, 'high': 75.46, 'low': 75.3, 'close': 75.41, 'volume': 6032.0}
[2025-12-29T17:13:03.515362] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 10:26:00 - Values: {'open': 104.36, 'high': 104.46, 'low': 104.36, 'close': 104.46, 'volume': 3858.0}
[2025-12-29T17:13:03.516172] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 12:05:00 - Values: {'open': 17.015, 'high': 17.015, 'low': 16.95, 'close': 16.965, 'volume': 43105.0}
[2025-12-29T17:13:03.515908] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 11:14:00 - Values: {'open': 75.3201, 'high': 75.41, 'low': 75.3201, 'close': 75.375, 'volume': 1408.0}
[2025-12-29T17:13:03.516062] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 10:27:00 - Values: {'open': 104.48, 'high': 104.48, 'low': 104.48, 'close': 104.48, 'volume': 909.0}
[2025-12-29T17:13:03.516347] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 12:06:00 - Values: {'open': 16.96, 'high': 16.98, 'low': 16.95, 'close': 16.98, 'volume': 41324.0}
[2025-12-29T17:13:03.516479] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 11:15:00 - Values: {'open': 75.4199, 'high': 75.4199, 'low': 75.28, 'close': 75.3472, 'volume': 2526.0}
[2025-12-29T17:13:03.517031] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 12:07:00 - Values: {'open': 16.98, 'high': 16.99, 'low': 16.965, 'close': 16.974, 'volume': 22369.0}
[2025-12-29T17:13:03.516710] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 10:30:00 - Values: {'open': 104.53, 'high': 104.6, 'low': 104.53, 'close': 104.55, 'volume': 3189.0}
[2025-12-29T17:13:03.516921] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 11:16:00 - Values: {'open': 75.29, 'high': 75.3072, 'low': 75.25, 'close': 75.3072, 'volume': 3382.0}
[2025-12-29T17:13:03.517334] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 12:08:00 - Values: {'open': 16.97, 'high': 16.975, 'low': 16.94, 'close': 16.9499, 'volume': 21526.0}
[2025-12-29T17:13:03.517236] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 10:31:00 - Values: {'open': 104.48, 'high': 104.49, 'low': 104.31, 'close': 104.31, 'volume': 4046.0}
[2025-12-29T17:13:03.517599] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 10:33:00 - Values: {'open': 104.52, 'high': 104.52, 'low': 104.52, 'close': 104.52, 'volume': 402.0}
[2025-12-29T17:13:03.518043] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 12:09:00 - Values: {'open': 16.945, 'high': 16.9635, 'low': 16.935, 'close': 16.935, 'volume': 29113.0}
[2025-12-29T17:13:03.517934] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 10:35:00 - Values: {'open': 104.445, 'high': 104.53, 'low': 104.445, 'close': 104.53, 'volume': 483.0}
[2025-12-29T17:13:03.518346] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 10:36:00 - Values: {'open': 104.455, 'high': 104.455, 'low': 104.455, 'close': 104.455, 'volume': 410.0}
[2025-12-29T17:13:03.518175] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 12:10:00 - Values: {'open': 16.935, 'high': 16.94, 'low': 16.915, 'close': 16.94, 'volume': 36309.0}
[2025-12-29T17:13:03.517778] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 11:17:00 - Values: {'open': 75.24, 'high': 75.255, 'low': 75.205, 'close': 75.205, 'volume': 2682.0}
[2025-12-29T17:13:03.518521] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 12:11:00 - Values: {'open': 16.935, 'high': 16.94, 'low': 16.915, 'close': 16.925, 'volume': 22815.0}
[2025-12-29T17:13:03.518897] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 10:37:00 - Values: {'open': 104.54, 'high': 104.54, 'low': 104.53, 'close': 104.54, 'volume': 1005.0}
[2025-12-29T17:13:03.518718] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 11:18:00 - Values: {'open': 75.21, 'high': 75.395, 'low': 75.21, 'close': 75.39, 'volume': 4234.0}
[2025-12-29T17:13:03.519260] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 11:19:00 - Values: {'open': 75.37, 'high': 75.45, 'low': 75.345, 'close': 75.45, 'volume': 2272.0}
[2025-12-29T17:13:03.519062] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 12:12:00 - Values: {'open': 16.925, 'high': 16.96, 'low': 16.925, 'close': 16.935, 'volume': 24416.0}
[2025-12-29T17:13:03.519465] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 10:38:00 - Values: {'open': 104.56, 'high': 104.59, 'low': 104.54, 'close': 104.54, 'volume': 1622.0}
[2025-12-29T17:13:03.520006] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 12:13:00 - Values: {'open': 16.93, 'high': 16.955, 'low': 16.91, 'close': 16.955, 'volume': 34483.0}
[2025-12-29T17:13:03.519705] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 11:20:00 - Values: {'open': 75.44, 'high': 75.45, 'low': 75.43, 'close': 75.4349, 'volume': 1865.0}
[2025-12-29T17:13:03.519888] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 10:39:00 - Values: {'open': 104.58, 'high': 104.58, 'low': 104.45, 'close': 104.45, 'volume': 2504.0}
[2025-12-29T17:13:03.520524] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 12:14:00 - Values: {'open': 16.9401, 'high': 16.98, 'low': 16.9401, 'close': 16.9601, 'volume': 22777.0}
[2025-12-29T17:13:03.520212] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 11:21:00 - Values: {'open': 75.46, 'high': 75.46, 'low': 75.36, 'close': 75.4225, 'volume': 1496.0}
[2025-12-29T17:13:03.520419] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 10:41:00 - Values: {'open': 104.41, 'high': 104.41, 'low': 104.41, 'close': 104.41, 'volume': 798.0}
[2025-12-29T17:13:03.520934] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 12:15:00 - Values: {'open': 16.9652, 'high': 16.9784, 'low': 16.955, 'close': 16.9621, 'volume': 46252.0}
[2025-12-29T17:13:03.520750] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 11:22:00 - Values: {'open': 75.402, 'high': 75.42, 'low': 75.37, 'close': 75.37, 'volume': 2141.0}
[2025-12-29T17:13:03.521084] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 10:43:00 - Values: {'open': 104.48, 'high': 104.48, 'low': 104.48, 'close': 104.48, 'volume': 513.0}
[2025-12-29T17:13:03.521218] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 12:16:00 - Values: {'open': 16.96, 'high': 16.985, 'low': 16.96, 'close': 16.97, 'volume': 19677.0}
[2025-12-29T17:13:03.521436] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 11:23:00 - Values: {'open': 75.37, 'high': 75.41, 'low': 75.36, 'close': 75.41, 'volume': 2427.0}
[2025-12-29T17:13:03.521820] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 11:24:00 - Values: {'open': 75.43, 'high': 75.43, 'low': 75.39, 'close': 75.395, 'volume': 1050.0}
[2025-12-29T17:13:03.521611] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 10:48:00 - Values: {'open': 104.26, 'high': 104.3825, 'low': 104.26, 'close': 104.3825, 'volume': 994.0}
[2025-12-29T17:13:03.522299] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 11:25:00 - Values: {'open': 75.37, 'high': 75.38, 'low': 75.37, 'close': 75.38, 'volume': 925.0}
[2025-12-29T17:13:03.522042] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 10:49:00 - Values: {'open': 104.42, 'high': 104.42, 'low': 104.39, 'close': 104.39, 'volume': 1332.0}
[2025-12-29T17:13:03.522153] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 12:17:00 - Values: {'open': 16.97, 'high': 16.9728, 'low': 16.9427, 'close': 16.96, 'volume': 16177.0}
[2025-12-29T17:13:03.522700] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 10:50:00 - Values: {'open': 104.39, 'high': 104.39, 'low': 104.39, 'close': 104.39, 'volume': 730.0}
[2025-12-29T17:13:03.522509] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 11:26:00 - Values: {'open': 75.39, 'high': 75.39, 'low': 75.388, 'close': 75.39, 'volume': 1014.0}
[2025-12-29T17:13:03.522812] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 12:18:00 - Values: {'open': 16.96, 'high': 16.965, 'low': 16.9301, 'close': 16.9301, 'volume': 55892.0}
[2025-12-29T17:13:03.523010] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 10:52:00 - Values: {'open': 104.51, 'high': 104.51, 'low': 104.51, 'close': 104.51, 'volume': 1292.0}
[2025-12-29T17:13:03.523479] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 12:19:00 - Values: {'open': 16.935, 'high': 16.9399, 'low': 16.92, 'close': 16.93, 'volume': 43439.0}
[2025-12-29T17:13:03.523376] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 10:53:00 - Values: {'open': 104.57, 'high': 104.57, 'low': 104.57, 'close': 104.57, 'volume': 913.0}
[2025-12-29T17:13:03.523680] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 10:54:00 - Values: {'open': 104.5275, 'high': 104.5275, 'low': 104.5275, 'close': 104.5275, 'volume': 295.0}
[2025-12-29T17:13:03.523165] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 11:27:00 - Values: {'open': 75.3808, 'high': 75.3808, 'low': 75.33, 'close': 75.38, 'volume': 2060.0}
[2025-12-29T17:13:03.523855] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 12:20:00 - Values: {'open': 16.931, 'high': 16.931, 'low': 16.88, 'close': 16.88, 'volume': 80517.0}
[2025-12-29T17:13:03.524174] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 12:21:00 - Values: {'open': 16.881, 'high': 16.9196, 'low': 16.881, 'close': 16.915, 'volume': 22358.0}
[2025-12-29T17:13:03.524067] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 11:28:00 - Values: {'open': 75.39, 'high': 75.4, 'low': 75.39, 'close': 75.39, 'volume': 1945.0}
[2025-12-29T17:13:03.524441] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 10:56:00 - Values: {'open': 104.45, 'high': 104.45, 'low': 104.45, 'close': 104.45, 'volume': 450.0}
[2025-12-29T17:13:03.524298] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 12:22:00 - Values: {'open': 16.92, 'high': 16.93, 'low': 16.91, 'close': 16.915, 'volume': 9464.0}
[2025-12-29T17:13:03.524813] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 11:29:00 - Values: {'open': 75.41, 'high': 75.47, 'low': 75.39, 'close': 75.44, 'volume': 2716.0}
[2025-12-29T17:13:03.524653] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 10:59:00 - Values: {'open': 104.545, 'high': 104.545, 'low': 104.545, 'close': 104.545, 'volume': 231.0}
[2025-12-29T17:13:03.524955] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 12:23:00 - Values: {'open': 16.915, 'high': 16.925, 'low': 16.9, 'close': 16.92, 'volume': 24166.0}
[2025-12-29T17:13:03.525165] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 11:00:00 - Values: {'open': 104.51, 'high': 104.51, 'low': 104.51, 'close': 104.51, 'volume': 324.0}
[2025-12-29T17:13:03.525485] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 11:30:00 - Values: {'open': 75.442, 'high': 75.442, 'low': 75.43, 'close': 75.43, 'volume': 1155.0}
[2025-12-29T17:13:03.525311] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 12:24:00 - Values: {'open': 16.915, 'high': 16.92, 'low': 16.8937, 'close': 16.8937, 'volume': 9972.0}
[2025-12-29T17:13:03.525834] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 12:25:00 - Values: {'open': 16.9, 'high': 16.9, 'low': 16.85, 'close': 16.8501, 'volume': 35522.0}
[2025-12-29T17:13:03.525711] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 11:01:00 - Values: {'open': 104.58, 'high': 104.58, 'low': 104.55, 'close': 104.55, 'volume': 1115.0}
[2025-12-29T17:13:03.526185] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 11:02:00 - Values: {'open': 104.55, 'high': 104.55, 'low': 104.55, 'close': 104.55, 'volume': 863.0}
[2025-12-29T17:13:03.525986] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 11:31:00 - Values: {'open': 75.43, 'high': 75.43, 'low': 75.385, 'close': 75.385, 'volume': 2915.0}
[2025-12-29T17:13:03.526380] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 11:04:00 - Values: {'open': 104.63, 'high': 104.71, 'low': 104.63, 'close': 104.64, 'volume': 2602.0}
[2025-12-29T17:13:03.526564] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 11:05:00 - Values: {'open': 104.77, 'high': 104.77, 'low': 104.77, 'close': 104.77, 'volume': 584.0}
[2025-12-29T17:13:03.526721] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 12:26:00 - Values: {'open': 16.86, 'high': 16.875, 'low': 16.8439, 'close': 16.86, 'volume': 28856.0}
[2025-12-29T17:13:03.526836] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 12:27:00 - Values: {'open': 16.86, 'high': 16.87, 'low': 16.86, 'close': 16.8697, 'volume': 11020.0}
[2025-12-29T17:13:03.526942] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 12:28:00 - Values: {'open': 16.87, 'high': 16.9, 'low': 16.855, 'close': 16.875, 'volume': 21849.0}
[2025-12-29T17:13:03.527206] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 12:29:00 - Values: {'open': 16.88, 'high': 16.885, 'low': 16.87, 'close': 16.88, 'volume': 3442.0}
[2025-12-29T17:13:03.527318] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 12:30:00 - Values: {'open': 16.885, 'high': 16.886, 'low': 16.85, 'close': 16.8625, 'volume': 9489.0}
[2025-12-29T17:13:03.527428] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 12:31:00 - Values: {'open': 16.86, 'high': 16.86, 'low': 16.84, 'close': 16.8451, 'volume': 25160.0}
[2025-12-29T17:13:03.527106] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 11:06:00 - Values: {'open': 104.72, 'high': 104.73, 'low': 104.67, 'close': 104.72, 'volume': 2907.0}
[2025-12-29T17:13:03.527538] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 12:32:00 - Values: {'open': 16.8556, 'high': 16.8799, 'low': 16.845, 'close': 16.865, 'volume': 21528.0}
[2025-12-29T17:13:03.527852] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 12:33:00 - Values: {'open': 16.87, 'high': 16.875, 'low': 16.8611, 'close': 16.8694, 'volume': 14397.0}
[2025-12-29T17:13:03.527753] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 11:08:00 - Values: {'open': 104.685, 'high': 104.685, 'low': 104.65, 'close': 104.65, 'volume': 584.0}
[2025-12-29T17:13:03.528166] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 11:32:00 - Values: {'open': 75.42, 'high': 75.43, 'low': 75.4, 'close': 75.4, 'volume': 2103.0}
[2025-12-29T17:13:03.528311] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 11:09:00 - Values: {'open': 104.65, 'high': 104.65, 'low': 104.62, 'close': 104.62, 'volume': 712.0}
[2025-12-29T17:13:03.528521] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 11:10:00 - Values: {'open': 104.62, 'high': 104.625, 'low': 104.62, 'close': 104.625, 'volume': 1403.0}
[2025-12-29T17:13:03.529011] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 11:11:00 - Values: {'open': 104.67, 'high': 104.67, 'low': 104.67, 'close': 104.67, 'volume': 495.0}
[2025-12-29T17:13:03.528729] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 11:33:00 - Values: {'open': 75.415, 'high': 75.465, 'low': 75.415, 'close': 75.465, 'volume': 1784.0}
[2025-12-29T17:13:03.529227] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 11:12:00 - Values: {'open': 104.66, 'high': 104.66, 'low': 104.66, 'close': 104.66, 'volume': 170.0}
[2025-12-29T17:13:03.528005] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 12:34:00 - Values: {'open': 16.8656, 'high': 16.8692, 'low': 16.8456, 'close': 16.86, 'volume': 15057.0}
[2025-12-29T17:13:03.529382] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 11:34:00 - Values: {'open': 75.47, 'high': 75.53, 'low': 75.43, 'close': 75.44, 'volume': 13458.0}
[2025-12-29T17:13:03.529625] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 11:14:00 - Values: {'open': 104.6, 'high': 104.61, 'low': 104.53, 'close': 104.56, 'volume': 1492.0}
[2025-12-29T17:13:03.529934] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 11:15:00 - Values: {'open': 104.455, 'high': 104.455, 'low': 104.455, 'close': 104.455, 'volume': 335.0}
[2025-12-29T17:13:03.530100] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 11:19:00 - Values: {'open': 104.425, 'high': 104.425, 'low': 104.425, 'close': 104.425, 'volume': 335.0}
[2025-12-29T17:13:03.530428] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 11:20:00 - Values: {'open': 104.48, 'high': 104.48, 'low': 104.48, 'close': 104.48, 'volume': 309.0}
[2025-12-29T17:13:03.530280] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 11:35:00 - Values: {'open': 75.48, 'high': 75.485, 'low': 75.445, 'close': 75.485, 'volume': 1010.0}
[2025-12-29T17:13:03.529785] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 12:35:00 - Values: {'open': 16.865, 'high': 16.869, 'low': 16.845, 'close': 16.86, 'volume': 23515.0}
[2025-12-29T17:13:03.530950] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 12:36:00 - Values: {'open': 16.87, 'high': 16.9, 'low': 16.87, 'close': 16.885, 'volume': 13805.0}
[2025-12-29T17:13:03.530678] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 11:22:00 - Values: {'open': 104.46, 'high': 104.46, 'low': 104.46, 'close': 104.46, 'volume': 248.0}
[2025-12-29T17:13:03.530836] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 11:36:00 - Values: {'open': 75.465, 'high': 75.465, 'low': 75.4601, 'close': 75.4601, 'volume': 965.0}
[2025-12-29T17:13:03.531280] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 12:37:00 - Values: {'open': 16.8848, 'high': 16.885, 'low': 16.86, 'close': 16.86, 'volume': 18303.0}
[2025-12-29T17:13:03.531173] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 11:38:00 - Values: {'open': 75.46, 'high': 75.5199, 'low': 75.43, 'close': 75.43, 'volume': 3359.0}
[2025-12-29T17:13:03.531408] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 12:38:00 - Values: {'open': 16.86, 'high': 16.875, 'low': 16.8, 'close': 16.805, 'volume': 130119.0}
[2025-12-29T17:13:03.531881] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 12:39:00 - Values: {'open': 16.805, 'high': 16.815, 'low': 16.765, 'close': 16.8, 'volume': 89362.0}
[2025-12-29T17:13:03.531772] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 11:39:00 - Values: {'open': 75.5, 'high': 75.5, 'low': 75.47, 'close': 75.47, 'volume': 1351.0}
[2025-12-29T17:13:03.531615] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 11:24:00 - Values: {'open': 104.5099, 'high': 104.5099, 'low': 104.49, 'close': 104.49, 'volume': 705.0}
[2025-12-29T17:13:03.532219] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 12:40:00 - Values: {'open': 16.8, 'high': 16.8299, 'low': 16.7861, 'close': 16.82, 'volume': 60410.0}
[2025-12-29T17:13:03.532111] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 11:40:00 - Values: {'open': 75.44, 'high': 75.4675, 'low': 75.4325, 'close': 75.44, 'volume': 2129.0}
[2025-12-29T17:13:03.532346] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 12:41:00 - Values: {'open': 16.822, 'high': 16.832, 'low': 16.815, 'close': 16.825, 'volume': 13126.0}
[2025-12-29T17:13:03.532686] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 11:41:00 - Values: {'open': 75.45, 'high': 75.45, 'low': 75.33, 'close': 75.34, 'volume': 4693.0}
[2025-12-29T17:13:03.532511] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 11:25:00 - Values: {'open': 104.435, 'high': 104.435, 'low': 104.435, 'close': 104.435, 'volume': 197.0}
[2025-12-29T17:13:03.532892] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 12:42:00 - Values: {'open': 16.83, 'high': 16.84, 'low': 16.8, 'close': 16.815, 'volume': 89392.0}
[2025-12-29T17:13:03.533018] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 11:42:00 - Values: {'open': 75.38, 'high': 75.48, 'low': 75.3675, 'close': 75.45, 'volume': 3776.0}
[2025-12-29T17:13:03.533189] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 11:26:00 - Values: {'open': 104.49, 'high': 104.59, 'low': 104.49, 'close': 104.59, 'volume': 5767.0}
[2025-12-29T17:13:03.533527] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 12:43:00 - Values: {'open': 16.81, 'high': 16.81, 'low': 16.78, 'close': 16.79, 'volume': 18719.0}
[2025-12-29T17:13:03.533416] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 11:43:00 - Values: {'open': 75.48, 'high': 75.48, 'low': 75.455, 'close': 75.455, 'volume': 792.0}
[2025-12-29T17:13:03.534065] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 11:44:00 - Values: {'open': 75.48, 'high': 75.52, 'low': 75.28, 'close': 75.295, 'volume': 21417.0}
[2025-12-29T17:13:03.533909] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 11:27:00 - Values: {'open': 104.62, 'high': 104.62, 'low': 104.62, 'close': 104.62, 'volume': 563.0}
[2025-12-29T17:13:03.533710] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 12:44:00 - Values: {'open': 16.79, 'high': 16.805, 'low': 16.775, 'close': 16.785, 'volume': 42739.0}
[2025-12-29T17:13:03.534470] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 11:45:00 - Values: {'open': 75.32, 'high': 75.33, 'low': 75.305, 'close': 75.305, 'volume': 3187.0}
[2025-12-29T17:13:03.534630] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 12:45:00 - Values: {'open': 16.785, 'high': 16.82, 'low': 16.785, 'close': 16.805, 'volume': 17758.0}
[2025-12-29T17:13:03.534325] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 11:29:00 - Values: {'open': 104.655, 'high': 104.655, 'low': 104.65, 'close': 104.65, 'volume': 419.0}
[2025-12-29T17:13:03.535092] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 12:46:00 - Values: {'open': 16.81, 'high': 16.83, 'low': 16.8, 'close': 16.8044, 'volume': 43457.0}
[2025-12-29T17:13:03.535219] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 12:47:00 - Values: {'open': 16.805, 'high': 16.82, 'low': 16.8, 'close': 16.8045, 'volume': 20022.0}
[2025-12-29T17:13:03.534994] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 11:30:00 - Values: {'open': 104.61, 'high': 104.63, 'low': 104.61, 'close': 104.62, 'volume': 1376.0}
[2025-12-29T17:13:03.535507] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 12:48:00 - Values: {'open': 16.805, 'high': 16.81, 'low': 16.775, 'close': 16.78, 'volume': 32417.0}
[2025-12-29T17:13:03.535648] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 12:49:00 - Values: {'open': 16.785, 'high': 16.8, 'low': 16.785, 'close': 16.8, 'volume': 10008.0}
[2025-12-29T17:13:03.534795] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 11:46:00 - Values: {'open': 75.36, 'high': 75.365, 'low': 75.325, 'close': 75.365, 'volume': 1383.0}
[2025-12-29T17:13:03.535402] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 11:33:00 - Values: {'open': 104.61, 'high': 104.61, 'low': 104.61, 'close': 104.61, 'volume': 419.0}
[2025-12-29T17:13:03.535891] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 11:47:00 - Values: {'open': 75.32, 'high': 75.32, 'low': 75.28, 'close': 75.32, 'volume': 3544.0}
[2025-12-29T17:13:03.536145] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 12:50:00 - Values: {'open': 16.8, 'high': 16.815, 'low': 16.785, 'close': 16.805, 'volume': 16045.0}
[2025-12-29T17:13:03.536300] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 12:51:00 - Values: {'open': 16.805, 'high': 16.815, 'low': 16.8, 'close': 16.805, 'volume': 21965.0}
[2025-12-29T17:13:03.536048] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 11:34:00 - Values: {'open': 104.54, 'high': 104.54, 'low': 104.405, 'close': 104.405, 'volume': 1888.0}
[2025-12-29T17:13:03.536617] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 12:52:00 - Values: {'open': 16.805, 'high': 16.8197, 'low': 16.795, 'close': 16.81, 'volume': 48574.0}
[2025-12-29T17:13:03.536742] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 12:53:00 - Values: {'open': 16.815, 'high': 16.8296, 'low': 16.8105, 'close': 16.82, 'volume': 20611.0}
[2025-12-29T17:13:03.536495] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 11:48:00 - Values: {'open': 75.26, 'high': 75.26, 'low': 75.26, 'close': 75.26, 'volume': 375.0}
[2025-12-29T17:13:03.537134] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 12:54:00 - Values: {'open': 16.82, 'high': 16.85, 'low': 16.815, 'close': 16.8287, 'volume': 17721.0}
[2025-12-29T17:13:03.536905] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 11:36:00 - Values: {'open': 104.3, 'high': 104.36, 'low': 104.3, 'close': 104.36, 'volume': 842.0}
[2025-12-29T17:13:03.537289] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 11:49:00 - Values: {'open': 75.32, 'high': 75.35, 'low': 75.3, 'close': 75.35, 'volume': 801.0}
[2025-12-29T17:13:03.537635] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 11:37:00 - Values: {'open': 104.32, 'high': 104.32, 'low': 104.32, 'close': 104.32, 'volume': 479.0}
[2025-12-29T17:13:03.537433] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 12:55:00 - Values: {'open': 16.82, 'high': 16.83, 'low': 16.815, 'close': 16.815, 'volume': 24133.0}
[2025-12-29T17:13:03.538011] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 11:50:00 - Values: {'open': 75.325, 'high': 75.325, 'low': 75.3, 'close': 75.31, 'volume': 1795.0}
[2025-12-29T17:13:03.537856] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 11:44:00 - Values: {'open': 104.33, 'high': 104.34, 'low': 104.33, 'close': 104.34, 'volume': 1097.0}
[2025-12-29T17:13:03.538366] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 11:50:00 - Values: {'open': 104.3325, 'high': 104.365, 'low': 104.325, 'close': 104.365, 'volume': 821.0}
[2025-12-29T17:13:03.538714] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 11:51:00 - Values: {'open': 104.41, 'high': 104.46, 'low': 104.41, 'close': 104.46, 'volume': 1508.0}
[2025-12-29T17:13:03.538511] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 11:51:00 - Values: {'open': 75.34, 'high': 75.395, 'low': 75.33, 'close': 75.36, 'volume': 1226.0}
[2025-12-29T17:13:03.539102] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 11:52:00 - Values: {'open': 75.3471, 'high': 75.3471, 'low': 75.32, 'close': 75.33, 'volume': 1749.0}
[2025-12-29T17:13:03.538955] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 11:52:00 - Values: {'open': 104.51, 'high': 104.52, 'low': 104.39, 'close': 104.39, 'volume': 7225.0}
[2025-12-29T17:13:03.539304] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 11:54:00 - Values: {'open': 104.42, 'high': 104.42, 'low': 104.42, 'close': 104.42, 'volume': 386.0}
[2025-12-29T17:13:03.539486] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 11:53:00 - Values: {'open': 75.3, 'high': 75.335, 'low': 75.3, 'close': 75.335, 'volume': 973.0}
[2025-12-29T17:13:03.538225] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 12:56:00 - Values: {'open': 16.8199, 'high': 16.8451, 'low': 16.81, 'close': 16.84, 'volume': 113388.0}
[2025-12-29T17:13:03.539703] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 11:54:00 - Values: {'open': 75.335, 'high': 75.335, 'low': 75.31, 'close': 75.335, 'volume': 808.0}
[2025-12-29T17:13:03.539862] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 11:55:00 - Values: {'open': 104.42, 'high': 104.42, 'low': 104.42, 'close': 104.42, 'volume': 479.0}
[2025-12-29T17:13:03.540005] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 12:57:00 - Values: {'open': 16.83, 'high': 16.855, 'low': 16.825, 'close': 16.855, 'volume': 18316.0}
[2025-12-29T17:13:03.540147] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 11:55:00 - Values: {'open': 75.38, 'high': 75.41, 'low': 75.38, 'close': 75.39, 'volume': 6839.0}
[2025-12-29T17:13:03.540538] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 12:58:00 - Values: {'open': 16.8544, 'high': 16.8582, 'low': 16.83, 'close': 16.84, 'volume': 15385.0}
[2025-12-29T17:13:03.540378] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 12:01:00 - Values: {'open': 104.46, 'high': 104.56, 'low': 104.46, 'close': 104.46, 'volume': 2796.0}
[2025-12-29T17:13:03.540848] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 12:59:00 - Values: {'open': 16.84, 'high': 16.84, 'low': 16.8, 'close': 16.81, 'volume': 98557.0}
[2025-12-29T17:13:03.540737] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 12:05:00 - Values: {'open': 104.535, 'high': 104.535, 'low': 104.39, 'close': 104.41, 'volume': 3167.0}
[2025-12-29T17:13:03.541135] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 13:00:00 - Values: {'open': 16.81, 'high': 16.82, 'low': 16.8, 'close': 16.8001, 'volume': 20842.0}
[2025-12-29T17:13:03.541255] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 13:01:00 - Values: {'open': 16.81, 'high': 16.825, 'low': 16.8001, 'close': 16.81, 'volume': 22783.0}
[2025-12-29T17:13:03.541362] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 13:02:00 - Values: {'open': 16.81, 'high': 16.81, 'low': 16.785, 'close': 16.7951, 'volume': 23510.0}
[2025-12-29T17:13:03.541468] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 13:03:00 - Values: {'open': 16.79, 'high': 16.8161, 'low': 16.785, 'close': 16.805, 'volume': 13995.0}
[2025-12-29T17:13:03.541593] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 13:04:00 - Values: {'open': 16.805, 'high': 16.8199, 'low': 16.79, 'close': 16.795, 'volume': 11305.0}
[2025-12-29T17:13:03.541720] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 13:05:00 - Values: {'open': 16.795, 'high': 16.795, 'low': 16.775, 'close': 16.785, 'volume': 21090.0}
[2025-12-29T17:13:03.541845] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 13:06:00 - Values: {'open': 16.785, 'high': 16.785, 'low': 16.75, 'close': 16.755, 'volume': 39860.0}
[2025-12-29T17:13:03.541033] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 12:06:00 - Values: {'open': 104.1589, 'high': 104.1589, 'low': 104.1589, 'close': 104.1589, 'volume': 1122.0}
[2025-12-29T17:13:03.542657] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 12:07:00 - Values: {'open': 104.24, 'high': 104.24, 'low': 104.24, 'close': 104.24, 'volume': 153.0}
[2025-12-29T17:13:03.542830] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 13:07:00 - Values: {'open': 16.76, 'high': 16.7601, 'low': 16.74, 'close': 16.7601, 'volume': 27378.0}
[2025-12-29T17:13:03.542376] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 11:56:00 - Values: {'open': 75.37, 'high': 75.415, 'low': 75.37, 'close': 75.415, 'volume': 2645.0}
[2025-12-29T17:13:03.543091] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 13:08:00 - Values: {'open': 16.765, 'high': 16.81, 'low': 16.765, 'close': 16.8, 'volume': 20392.0}
[2025-12-29T17:13:03.543309] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 11:57:00 - Values: {'open': 75.39, 'high': 75.4125, 'low': 75.39, 'close': 75.41, 'volume': 1366.0}
[2025-12-29T17:13:03.543782] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 11:58:00 - Values: {'open': 75.39, 'high': 75.4016, 'low': 75.345, 'close': 75.345, 'volume': 2444.0}
[2025-12-29T17:13:03.543989] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 13:09:00 - Values: {'open': 16.795, 'high': 16.795, 'low': 16.7615, 'close': 16.78, 'volume': 7594.0}
[2025-12-29T17:13:03.543551] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 12:08:00 - Values: {'open': 104.31, 'high': 104.43, 'low': 104.31, 'close': 104.43, 'volume': 1981.0}
[2025-12-29T17:13:03.544155] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 13:10:00 - Values: {'open': 16.775, 'high': 16.775, 'low': 16.72, 'close': 16.73, 'volume': 87913.0}
[2025-12-29T17:13:03.544659] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 13:11:00 - Values: {'open': 16.73, 'high': 16.74, 'low': 16.72, 'close': 16.735, 'volume': 18918.0}
[2025-12-29T17:13:03.544358] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 11:59:00 - Values: {'open': 75.355, 'high': 75.41, 'low': 75.355, 'close': 75.41, 'volume': 1213.0}
[2025-12-29T17:13:03.544837] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 13:12:00 - Values: {'open': 16.735, 'high': 16.76, 'low': 16.73, 'close': 16.75, 'volume': 26459.0}
[2025-12-29T17:13:03.544970] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 13:13:00 - Values: {'open': 16.745, 'high': 16.7755, 'low': 16.74, 'close': 16.76, 'volume': 24629.0}
[2025-12-29T17:13:03.545092] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 13:14:00 - Values: {'open': 16.76, 'high': 16.77, 'low': 16.7315, 'close': 16.745, 'volume': 24564.0}
[2025-12-29T17:13:03.545214] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 13:15:00 - Values: {'open': 16.75, 'high': 16.751, 'low': 16.73, 'close': 16.74, 'volume': 19616.0}
[2025-12-29T17:13:03.544541] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 12:12:00 - Values: {'open': 104.405, 'high': 104.405, 'low': 104.25, 'close': 104.31, 'volume': 1666.0}
[2025-12-29T17:13:03.545366] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 12:13:00 - Values: {'open': 104.32, 'high': 104.36, 'low': 104.32, 'close': 104.36, 'volume': 893.0}
[2025-12-29T17:13:03.545673] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 12:00:00 - Values: {'open': 75.36, 'high': 75.36, 'low': 75.33, 'close': 75.33, 'volume': 1405.0}
[2025-12-29T17:13:03.545879] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 13:16:00 - Values: {'open': 16.74, 'high': 16.77, 'low': 16.74, 'close': 16.77, 'volume': 10962.0}
[2025-12-29T17:13:03.545497] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 12:14:00 - Values: {'open': 104.36, 'high': 104.36, 'low': 104.3325, 'close': 104.3325, 'volume': 489.0}
[2025-12-29T17:13:03.546248] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 13:17:00 - Values: {'open': 16.77, 'high': 16.77, 'low': 16.76, 'close': 16.765, 'volume': 30752.0}
[2025-12-29T17:13:03.546048] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 12:01:00 - Values: {'open': 75.37, 'high': 75.41, 'low': 75.35, 'close': 75.41, 'volume': 849.0}
[2025-12-29T17:13:03.546615] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 12:15:00 - Values: {'open': 104.3325, 'high': 104.3325, 'low': 104.3325, 'close': 104.3325, 'volume': 223.0}
[2025-12-29T17:13:03.546984] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 12:16:00 - Values: {'open': 104.34, 'high': 104.34, 'low': 104.34, 'close': 104.34, 'volume': 255.0}
[2025-12-29T17:13:03.546436] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 13:18:00 - Values: {'open': 16.765, 'high': 16.765, 'low': 16.7499, 'close': 16.755, 'volume': 15746.0}
[2025-12-29T17:13:03.546840] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 12:02:00 - Values: {'open': 75.38, 'high': 75.41, 'low': 75.38, 'close': 75.395, 'volume': 730.0}
[2025-12-29T17:13:03.547343] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 13:19:00 - Values: {'open': 16.755, 'high': 16.765, 'low': 16.745, 'close': 16.7499, 'volume': 13736.0}
[2025-12-29T17:13:03.547523] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 12:03:00 - Values: {'open': 75.395, 'high': 75.43, 'low': 75.395, 'close': 75.395, 'volume': 3316.0}
[2025-12-29T17:13:03.547778] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 13:20:00 - Values: {'open': 16.74, 'high': 16.765, 'low': 16.74, 'close': 16.75, 'volume': 13955.0}
[2025-12-29T17:13:03.547945] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 12:04:00 - Values: {'open': 75.36, 'high': 75.365, 'low': 75.33, 'close': 75.34, 'volume': 2122.0}
[2025-12-29T17:13:03.548190] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 12:05:00 - Values: {'open': 75.34, 'high': 75.3525, 'low': 75.24, 'close': 75.3, 'volume': 3849.0}
[2025-12-29T17:13:03.547157] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 12:17:00 - Values: {'open': 104.34, 'high': 104.34, 'low': 104.34, 'close': 104.34, 'volume': 665.0}
[2025-12-29T17:13:03.548490] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 12:18:00 - Values: {'open': 104.24, 'high': 104.24, 'low': 104.24, 'close': 104.24, 'volume': 686.0}
[2025-12-29T17:13:03.548816] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 13:21:00 - Values: {'open': 16.75, 'high': 16.75, 'low': 16.7244, 'close': 16.73, 'volume': 18631.0}
[2025-12-29T17:13:03.549047] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 12:06:00 - Values: {'open': 75.2512, 'high': 75.31, 'low': 75.2501, 'close': 75.285, 'volume': 2416.0}
[2025-12-29T17:13:03.548703] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 12:20:00 - Values: {'open': 104.21, 'high': 104.21, 'low': 104.21, 'close': 104.21, 'volume': 342.0}
[2025-12-29T17:13:03.549276] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 12:07:00 - Values: {'open': 75.25, 'high': 75.31, 'low': 75.25, 'close': 75.28, 'volume': 1022.0}
[2025-12-29T17:13:03.549662] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 13:22:00 - Values: {'open': 16.73, 'high': 16.745, 'low': 16.725, 'close': 16.735, 'volume': 9887.0}
[2025-12-29T17:13:03.549797] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 13:23:00 - Values: {'open': 16.73, 'high': 16.735, 'low': 16.705, 'close': 16.715, 'volume': 24504.0}
[2025-12-29T17:13:03.549922] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 13:24:00 - Values: {'open': 16.72, 'high': 16.74, 'low': 16.715, 'close': 16.7339, 'volume': 30221.0}
[2025-12-29T17:13:03.550049] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 13:25:00 - Values: {'open': 16.74, 'high': 16.76, 'low': 16.722, 'close': 16.722, 'volume': 43179.0}
[2025-12-29T17:13:03.549536] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 12:21:00 - Values: {'open': 104.205, 'high': 104.205, 'low': 104.155, 'close': 104.155, 'volume': 480.0}
[2025-12-29T17:13:03.550201] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 13:26:00 - Values: {'open': 16.7299, 'high': 16.74, 'low': 16.7213, 'close': 16.735, 'volume': 17140.0}
[2025-12-29T17:13:03.550323] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 13:27:00 - Values: {'open': 16.735, 'high': 16.74, 'low': 16.715, 'close': 16.72, 'volume': 17330.0}
[2025-12-29T17:13:03.550694] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 13:28:00 - Values: {'open': 16.72, 'high': 16.735, 'low': 16.715, 'close': 16.735, 'volume': 12426.0}
[2025-12-29T17:13:03.550531] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 12:08:00 - Values: {'open': 75.28, 'high': 75.28, 'low': 75.24, 'close': 75.24, 'volume': 2773.0}
[2025-12-29T17:13:03.550935] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 12:09:00 - Values: {'open': 75.215, 'high': 75.22, 'low': 75.15, 'close': 75.16, 'volume': 1285.0}
[2025-12-29T17:13:03.551291] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 12:10:00 - Values: {'open': 75.16, 'high': 75.1801, 'low': 75.155, 'close': 75.18, 'volume': 5021.0}
[2025-12-29T17:13:03.551477] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 13:29:00 - Values: {'open': 16.73, 'high': 16.75, 'low': 16.71, 'close': 16.725, 'volume': 26219.0}
[2025-12-29T17:13:03.551705] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 12:11:00 - Values: {'open': 75.175, 'high': 75.2, 'low': 75.1664, 'close': 75.17, 'volume': 2948.0}
[2025-12-29T17:13:03.551885] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 12:12:00 - Values: {'open': 75.17, 'high': 75.2, 'low': 75.17, 'close': 75.17, 'volume': 1835.0}
[2025-12-29T17:13:03.551118] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 12:23:00 - Values: {'open': 104.125, 'high': 104.125, 'low': 104.07, 'close': 104.07, 'volume': 1085.0}
[2025-12-29T17:13:03.552054] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 12:13:00 - Values: {'open': 75.18, 'high': 75.23, 'low': 75.14, 'close': 75.1401, 'volume': 2885.0}
[2025-12-29T17:13:03.552307] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 12:24:00 - Values: {'open': 104.1, 'high': 104.115, 'low': 104.095, 'close': 104.115, 'volume': 1049.0}
[2025-12-29T17:13:03.552685] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 12:25:00 - Values: {'open': 104.12, 'high': 104.12, 'low': 104.0, 'close': 104.03, 'volume': 5817.0}
[2025-12-29T17:13:03.552818] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 12:26:00 - Values: {'open': 103.99, 'high': 103.99, 'low': 103.99, 'close': 103.99, 'volume': 595.0}
[2025-12-29T17:13:03.552502] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 12:14:00 - Values: {'open': 75.204, 'high': 75.204, 'low': 75.18, 'close': 75.18, 'volume': 941.0}
[2025-12-29T17:13:03.553010] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 13:30:00 - Values: {'open': 16.72, 'high': 16.73, 'low': 16.705, 'close': 16.72, 'volume': 28164.0}
[2025-12-29T17:13:03.553135] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 13:31:00 - Values: {'open': 16.73, 'high': 16.745, 'low': 16.72, 'close': 16.745, 'volume': 21385.0}
[2025-12-29T17:13:03.553330] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 12:15:00 - Values: {'open': 75.18, 'high': 75.18, 'low': 75.12, 'close': 75.12, 'volume': 3130.0}
[2025-12-29T17:13:03.553482] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 12:16:00 - Values: {'open': 75.12, 'high': 75.21, 'low': 75.1, 'close': 75.205, 'volume': 2450.0}
[2025-12-29T17:13:03.553831] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 13:32:00 - Values: {'open': 16.745, 'high': 16.745, 'low': 16.705, 'close': 16.705, 'volume': 17088.0}
[2025-12-29T17:13:03.553967] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 13:33:00 - Values: {'open': 16.705, 'high': 16.72, 'low': 16.7001, 'close': 16.7161, 'volume': 21917.0}
[2025-12-29T17:13:03.553671] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 12:28:00 - Values: {'open': 103.9, 'high': 103.98, 'low': 103.9, 'close': 103.98, 'volume': 5601.0}
[2025-12-29T17:13:03.554126] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 13:34:00 - Values: {'open': 16.7101, 'high': 16.7101, 'low': 16.68, 'close': 16.7001, 'volume': 35062.0}
[2025-12-29T17:13:03.554251] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 13:35:00 - Values: {'open': 16.705, 'high': 16.755, 'low': 16.705, 'close': 16.755, 'volume': 30475.0}
[2025-12-29T17:13:03.554460] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 12:17:00 - Values: {'open': 75.19, 'high': 75.23, 'low': 75.1868, 'close': 75.1868, 'volume': 1102.0}
[2025-12-29T17:13:03.554808] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 13:36:00 - Values: {'open': 16.755, 'high': 16.755, 'low': 16.725, 'close': 16.73, 'volume': 25382.0}
[2025-12-29T17:13:03.555010] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 12:18:00 - Values: {'open': 75.19, 'high': 75.23, 'low': 75.19, 'close': 75.23, 'volume': 3383.0}
[2025-12-29T17:13:03.555189] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 12:19:00 - Values: {'open': 75.225, 'high': 75.225, 'low': 75.1901, 'close': 75.225, 'volume': 1183.0}
[2025-12-29T17:13:03.555350] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 12:20:00 - Values: {'open': 75.19, 'high': 75.205, 'low': 75.19, 'close': 75.205, 'volume': 1569.0}
[2025-12-29T17:13:03.554642] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 12:29:00 - Values: {'open': 103.975, 'high': 103.975, 'low': 103.975, 'close': 103.975, 'volume': 170.0}
[2025-12-29T17:13:03.555595] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 12:30:00 - Values: {'open': 103.975, 'high': 103.99, 'low': 103.9, 'close': 103.935, 'volume': 5766.0}
[2025-12-29T17:13:03.555756] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 13:37:00 - Values: {'open': 16.735, 'high': 16.7699, 'low': 16.735, 'close': 16.7699, 'volume': 29090.0}
[2025-12-29T17:13:03.555898] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 12:31:00 - Values: {'open': 104.055, 'high': 104.055, 'low': 104.055, 'close': 104.055, 'volume': 1119.0}
[2025-12-29T17:13:03.556031] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 13:38:00 - Values: {'open': 16.76, 'high': 16.76, 'low': 16.71, 'close': 16.715, 'volume': 16773.0}
[2025-12-29T17:13:03.556265] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 13:39:00 - Values: {'open': 16.7191, 'high': 16.74, 'low': 16.7141, 'close': 16.735, 'volume': 13638.0}
[2025-12-29T17:13:03.556139] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 12:33:00 - Values: {'open': 104.06, 'high': 104.08, 'low': 104.06, 'close': 104.08, 'volume': 843.0}
[2025-12-29T17:13:03.556506] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 13:40:00 - Values: {'open': 16.735, 'high': 16.735, 'low': 16.71, 'close': 16.71, 'volume': 11697.0}
[2025-12-29T17:13:03.556403] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 12:34:00 - Values: {'open': 104.11, 'high': 104.32, 'low': 104.11, 'close': 104.29, 'volume': 5503.0}
[2025-12-29T17:13:03.556680] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 13:41:00 - Values: {'open': 16.7146, 'high': 16.729, 'low': 16.71, 'close': 16.715, 'volume': 8677.0}
[2025-12-29T17:13:03.556806] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 13:42:00 - Values: {'open': 16.715, 'high': 16.725, 'low': 16.71, 'close': 16.71, 'volume': 5736.0}
[2025-12-29T17:13:03.556926] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 13:43:00 - Values: {'open': 16.7171, 'high': 16.7171, 'low': 16.7, 'close': 16.705, 'volume': 10837.0}
[2025-12-29T17:13:03.557079] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 12:36:00 - Values: {'open': 104.3, 'high': 104.3, 'low': 104.3, 'close': 104.3, 'volume': 823.0}
[2025-12-29T17:13:03.557351] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 13:44:00 - Values: {'open': 16.7, 'high': 16.7, 'low': 16.67, 'close': 16.685, 'volume': 29796.0}
[2025-12-29T17:13:03.557247] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 12:39:00 - Values: {'open': 104.365, 'high': 104.38, 'low': 104.365, 'close': 104.38, 'volume': 1312.0}
[2025-12-29T17:13:03.557840] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 13:45:00 - Values: {'open': 16.685, 'high': 16.735, 'low': 16.68, 'close': 16.725, 'volume': 99880.0}
[2025-12-29T17:13:03.557532] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 12:40:00 - Values: {'open': 104.38, 'high': 104.385, 'low': 104.38, 'close': 104.385, 'volume': 547.0}
[2025-12-29T17:13:03.557720] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 12:21:00 - Values: {'open': 75.205, 'high': 75.29, 'low': 75.18, 'close': 75.285, 'volume': 6930.0}
[2025-12-29T17:13:03.558184] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 13:46:00 - Values: {'open': 16.72, 'high': 16.72, 'low': 16.695, 'close': 16.7, 'volume': 43605.0}
[2025-12-29T17:13:03.558077] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 12:22:00 - Values: {'open': 75.26, 'high': 75.26, 'low': 75.2, 'close': 75.22, 'volume': 1689.0}
[2025-12-29T17:13:03.558497] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 13:47:00 - Values: {'open': 16.705, 'high': 16.7473, 'low': 16.705, 'close': 16.745, 'volume': 33761.0}
[2025-12-29T17:13:03.558792] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 13:48:00 - Values: {'open': 16.745, 'high': 16.75, 'low': 16.73, 'close': 16.745, 'volume': 17438.0}
[2025-12-29T17:13:03.558387] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 12:42:00 - Values: {'open': 104.355, 'high': 104.355, 'low': 104.26, 'close': 104.26, 'volume': 1650.0}
[2025-12-29T17:13:03.558682] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 12:23:00 - Values: {'open': 75.19, 'high': 75.19, 'low': 75.15, 'close': 75.15, 'volume': 1751.0}
[2025-12-29T17:13:03.559348] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 13:49:00 - Values: {'open': 16.74, 'high': 16.74, 'low': 16.71, 'close': 16.7199, 'volume': 13141.0}
[2025-12-29T17:13:03.559470] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 13:50:00 - Values: {'open': 16.715, 'high': 16.73, 'low': 16.7, 'close': 16.728, 'volume': 18452.0}
[2025-12-29T17:13:03.559230] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 12:46:00 - Values: {'open': 104.285, 'high': 104.29, 'low': 104.285, 'close': 104.29, 'volume': 646.0}
[2025-12-29T17:13:03.559108] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 12:24:00 - Values: {'open': 75.1494, 'high': 75.205, 'low': 75.14, 'close': 75.19, 'volume': 2864.0}
[2025-12-29T17:13:03.559780] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 12:25:00 - Values: {'open': 75.178, 'high': 75.1923, 'low': 75.178, 'close': 75.185, 'volume': 1043.0}
[2025-12-29T17:13:03.559637] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 12:47:00 - Values: {'open': 104.24, 'high': 104.24, 'low': 104.24, 'close': 104.24, 'volume': 256.0}
[2025-12-29T17:13:03.559942] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 12:26:00 - Values: {'open': 75.185, 'high': 75.22, 'low': 75.15, 'close': 75.22, 'volume': 3945.0}
[2025-12-29T17:13:03.560082] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 13:51:00 - Values: {'open': 16.73, 'high': 16.745, 'low': 16.73, 'close': 16.735, 'volume': 9852.0}
[2025-12-29T17:13:03.560310] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 13:52:00 - Values: {'open': 16.7339, 'high': 16.744, 'low': 16.73, 'close': 16.744, 'volume': 7778.0}
[2025-12-29T17:13:03.560433] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 12:50:00 - Values: {'open': 104.26, 'high': 104.26, 'low': 104.26, 'close': 104.26, 'volume': 364.0}
[2025-12-29T17:13:03.560207] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 12:27:00 - Values: {'open': 75.2199, 'high': 75.2199, 'low': 75.16, 'close': 75.16, 'volume': 1144.0}
[2025-12-29T17:13:03.560542] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 13:53:00 - Values: {'open': 16.745, 'high': 16.77, 'low': 16.74, 'close': 16.77, 'volume': 28139.0}
[2025-12-29T17:13:03.560764] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 12:53:00 - Values: {'open': 104.3, 'high': 104.31, 'low': 104.28, 'close': 104.28, 'volume': 2962.0}
[2025-12-29T17:13:03.560897] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 12:54:00 - Values: {'open': 104.2, 'high': 104.21, 'low': 104.2, 'close': 104.21, 'volume': 1610.0}
[2025-12-29T17:13:03.561123] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 12:59:00 - Values: {'open': 104.255, 'high': 104.255, 'low': 104.255, 'close': 104.255, 'volume': 373.0}
[2025-12-29T17:13:03.561015] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 12:28:00 - Values: {'open': 75.15, 'high': 75.18, 'low': 75.145, 'close': 75.18, 'volume': 1796.0}
[2025-12-29T17:13:03.561264] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 12:29:00 - Values: {'open': 75.165, 'high': 75.2, 'low': 75.165, 'close': 75.1912, 'volume': 1160.0}
[2025-12-29T17:13:03.561387] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 12:30:00 - Values: {'open': 75.175, 'high': 75.175, 'low': 75.13, 'close': 75.17, 'volume': 3661.0}
[2025-12-29T17:13:03.561750] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 12:31:00 - Values: {'open': 75.2, 'high': 75.272, 'low': 75.2, 'close': 75.272, 'volume': 3905.0}
[2025-12-29T17:13:03.561635] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 13:00:00 - Values: {'open': 104.35, 'high': 104.35, 'low': 104.16, 'close': 104.16, 'volume': 1587.0}
[2025-12-29T17:13:03.562015] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 13:02:00 - Values: {'open': 104.185, 'high': 104.185, 'low': 104.185, 'close': 104.185, 'volume': 1039.0}
[2025-12-29T17:13:03.561910] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 12:32:00 - Values: {'open': 75.28, 'high': 75.28, 'low': 75.24, 'close': 75.24, 'volume': 1939.0}
[2025-12-29T17:13:03.562151] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 12:33:00 - Values: {'open': 75.26, 'high': 75.26, 'low': 75.22, 'close': 75.22, 'volume': 1668.0}
[2025-12-29T17:13:03.562264] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 13:03:00 - Values: {'open': 104.18, 'high': 104.18, 'low': 104.18, 'close': 104.18, 'volume': 700.0}
[2025-12-29T17:13:03.562489] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 13:04:00 - Values: {'open': 104.2, 'high': 104.2, 'low': 104.03, 'close': 104.03, 'volume': 11255.0}
[2025-12-29T17:13:03.562395] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 12:34:00 - Values: {'open': 75.23, 'high': 75.31, 'low': 75.23, 'close': 75.3, 'volume': 2657.0}
[2025-12-29T17:13:03.562653] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 13:05:00 - Values: {'open': 104.04, 'high': 104.04, 'low': 104.04, 'close': 104.04, 'volume': 401.0}
[2025-12-29T17:13:03.562790] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 12:35:00 - Values: {'open': 75.315, 'high': 75.315, 'low': 75.315, 'close': 75.315, 'volume': 915.0}
[2025-12-29T17:13:03.562909] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 13:06:00 - Values: {'open': 104.03, 'high': 104.03, 'low': 104.03, 'close': 104.03, 'volume': 764.0}
[2025-12-29T17:13:03.563031] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 12:36:00 - Values: {'open': 75.3112, 'high': 75.335, 'low': 75.3112, 'close': 75.335, 'volume': 2136.0}
[2025-12-29T17:13:03.563164] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 13:08:00 - Values: {'open': 104.03, 'high': 104.22, 'low': 104.03, 'close': 104.22, 'volume': 3449.0}
[2025-12-29T17:13:03.561506] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 13:54:00 - Values: {'open': 16.765, 'high': 16.77, 'low': 16.7591, 'close': 16.7591, 'volume': 26035.0}
[2025-12-29T17:13:03.563467] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 12:37:00 - Values: {'open': 75.33, 'high': 75.335, 'low': 75.3, 'close': 75.325, 'volume': 1475.0}
[2025-12-29T17:13:03.563586] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 13:13:00 - Values: {'open': 104.38, 'high': 104.38, 'low': 104.38, 'close': 104.38, 'volume': 985.0}
[2025-12-29T17:13:03.563716] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 12:38:00 - Values: {'open': 75.325, 'high': 75.33, 'low': 75.25, 'close': 75.25, 'volume': 2552.0}
[2025-12-29T17:13:03.563368] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 13:55:00 - Values: {'open': 16.755, 'high': 16.79, 'low': 16.75, 'close': 16.78, 'volume': 35338.0}
[2025-12-29T17:13:03.564021] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 13:15:00 - Values: {'open': 104.425, 'high': 104.425, 'low': 104.425, 'close': 104.425, 'volume': 354.0}
[2025-12-29T17:13:03.564165] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 12:39:00 - Values: {'open': 75.29, 'high': 75.31, 'low': 75.2667, 'close': 75.2768, 'volume': 2660.0}
[2025-12-29T17:13:03.563917] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 13:56:00 - Values: {'open': 16.77, 'high': 16.79, 'low': 16.765, 'close': 16.775, 'volume': 22968.0}
[2025-12-29T17:13:03.564307] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 13:16:00 - Values: {'open': 104.42, 'high': 104.42, 'low': 104.41, 'close': 104.41, 'volume': 416.0}
[2025-12-29T17:13:03.564442] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 12:40:00 - Values: {'open': 75.28, 'high': 75.2901, 'low': 75.04, 'close': 75.07, 'volume': 6528.0}
[2025-12-29T17:13:03.564816] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 13:57:00 - Values: {'open': 16.77, 'high': 16.78, 'low': 16.75, 'close': 16.75, 'volume': 15857.0}
[2025-12-29T17:13:03.564699] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 12:41:00 - Values: {'open': 75.132, 'high': 75.2, 'low': 75.132, 'close': 75.2, 'volume': 2183.0}
[2025-12-29T17:13:03.564966] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 13:58:00 - Values: {'open': 16.7575, 'high': 16.765, 'low': 16.755, 'close': 16.765, 'volume': 7773.0}
[2025-12-29T17:13:03.564591] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 13:18:00 - Values: {'open': 104.485, 'high': 104.49, 'low': 104.485, 'close': 104.49, 'volume': 623.0}
[2025-12-29T17:13:03.565118] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 12:42:00 - Values: {'open': 75.22, 'high': 75.27, 'low': 75.16, 'close': 75.215, 'volume': 4645.0}
[2025-12-29T17:13:03.565240] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 12:43:00 - Values: {'open': 75.215, 'high': 75.2535, 'low': 75.13, 'close': 75.145, 'volume': 4590.0}
[2025-12-29T17:13:03.565463] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 12:44:00 - Values: {'open': 75.05, 'high': 75.065, 'low': 75.03, 'close': 75.0608, 'volume': 2651.0}
[2025-12-29T17:13:03.565356] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 13:19:00 - Values: {'open': 104.49, 'high': 104.49, 'low': 104.48, 'close': 104.49, 'volume': 755.0}
[2025-12-29T17:13:03.565730] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 13:22:00 - Values: {'open': 104.49, 'high': 104.49, 'low': 104.49, 'close': 104.49, 'volume': 791.0}
[2025-12-29T17:13:03.565566] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 13:59:00 - Values: {'open': 16.765, 'high': 16.7699, 'low': 16.745, 'close': 16.75, 'volume': 25858.0}
[2025-12-29T17:13:03.565887] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 12:45:00 - Values: {'open': 75.041, 'high': 75.11, 'low': 74.98, 'close': 75.11, 'volume': 16432.0}
[2025-12-29T17:13:03.566009] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 14:00:00 - Values: {'open': 16.75, 'high': 16.76, 'low': 16.735, 'close': 16.75, 'volume': 27007.0}
[2025-12-29T17:13:03.566153] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 13:23:00 - Values: {'open': 104.49, 'high': 104.49, 'low': 104.49, 'close': 104.49, 'volume': 1021.0}
[2025-12-29T17:13:03.566391] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 14:01:00 - Values: {'open': 16.755, 'high': 16.755, 'low': 16.7339, 'close': 16.7356, 'volume': 17602.0}
[2025-12-29T17:13:03.566513] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 14:02:00 - Values: {'open': 16.7301, 'high': 16.7555, 'low': 16.73, 'close': 16.7555, 'volume': 11359.0}
[2025-12-29T17:13:03.566754] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 14:03:00 - Values: {'open': 16.76, 'high': 16.765, 'low': 16.755, 'close': 16.76, 'volume': 9322.0}
[2025-12-29T17:13:03.566874] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 14:04:00 - Values: {'open': 16.755, 'high': 16.79, 'low': 16.755, 'close': 16.775, 'volume': 44473.0}
[2025-12-29T17:13:03.566277] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 12:46:00 - Values: {'open': 75.16, 'high': 75.215, 'low': 75.16, 'close': 75.205, 'volume': 1818.0}
[2025-12-29T17:13:03.566644] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 13:29:00 - Values: {'open': 104.51, 'high': 104.51, 'low': 104.51, 'close': 104.51, 'volume': 284.0}
[2025-12-29T17:13:03.567244] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 12:47:00 - Values: {'open': 75.17, 'high': 75.17, 'low': 75.11, 'close': 75.16, 'volume': 1989.0}
[2025-12-29T17:13:03.567431] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 12:48:00 - Values: {'open': 75.155, 'high': 75.1633, 'low': 75.15, 'close': 75.15, 'volume': 2837.0}
[2025-12-29T17:13:03.567563] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 12:49:00 - Values: {'open': 75.145, 'high': 75.23, 'low': 75.145, 'close': 75.195, 'volume': 4249.0}
[2025-12-29T17:13:03.567022] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 14:05:00 - Values: {'open': 16.78, 'high': 16.79, 'low': 16.76, 'close': 16.765, 'volume': 33506.0}
[2025-12-29T17:13:03.567137] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 13:32:00 - Values: {'open': 104.54, 'high': 104.58, 'low': 104.54, 'close': 104.545, 'volume': 2368.0}
[2025-12-29T17:13:03.567879] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 13:33:00 - Values: {'open': 104.55, 'high': 104.55, 'low': 104.55, 'close': 104.55, 'volume': 279.0}
[2025-12-29T17:13:03.568068] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 12:50:00 - Values: {'open': 75.195, 'high': 75.27, 'low': 75.195, 'close': 75.27, 'volume': 5347.0}
[2025-12-29T17:13:03.568462] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 14:06:00 - Values: {'open': 16.7654, 'high': 16.785, 'low': 16.76, 'close': 16.7787, 'volume': 51128.0}
[2025-12-29T17:13:03.568306] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 13:34:00 - Values: {'open': 104.55, 'high': 104.55, 'low': 104.55, 'close': 104.55, 'volume': 376.0}
[2025-12-29T17:13:03.568822] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 14:07:00 - Values: {'open': 16.77, 'high': 16.77, 'low': 16.755, 'close': 16.755, 'volume': 18032.0}
[2025-12-29T17:13:03.569044] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 13:36:00 - Values: {'open': 104.54, 'high': 104.55, 'low': 104.54, 'close': 104.54, 'volume': 815.0}
[2025-12-29T17:13:03.568639] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 12:51:00 - Values: {'open': 75.28, 'high': 75.305, 'low': 75.28, 'close': 75.3, 'volume': 2049.0}
[2025-12-29T17:13:03.569281] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 12:52:00 - Values: {'open': 75.27, 'high': 75.27, 'low': 75.22, 'close': 75.24, 'volume': 3295.0}
[2025-12-29T17:13:03.569531] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 12:53:00 - Values: {'open': 75.24, 'high': 75.24, 'low': 75.2262, 'close': 75.24, 'volume': 1079.0}
[2025-12-29T17:13:03.569715] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 12:54:00 - Values: {'open': 75.27, 'high': 75.29, 'low': 75.24, 'close': 75.29, 'volume': 1370.0}
[2025-12-29T17:13:03.569414] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 14:08:00 - Values: {'open': 16.755, 'high': 16.765, 'low': 16.745, 'close': 16.765, 'volume': 11344.0}
[2025-12-29T17:13:03.569863] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 14:09:00 - Values: {'open': 16.76, 'high': 16.78, 'low': 16.76, 'close': 16.7602, 'volume': 5529.0}
[2025-12-29T17:13:03.570230] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 14:10:00 - Values: {'open': 16.76, 'high': 16.76, 'low': 16.745, 'close': 16.75, 'volume': 20415.0}
[2025-12-29T17:13:03.570342] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 12:55:00 - Values: {'open': 75.245, 'high': 75.29, 'low': 75.23, 'close': 75.29, 'volume': 2149.0}
[2025-12-29T17:13:03.570063] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 13:37:00 - Values: {'open': 104.55, 'high': 104.55, 'low': 104.55, 'close': 104.55, 'volume': 392.0}
[2025-12-29T17:13:03.570504] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 12:56:00 - Values: {'open': 75.25, 'high': 75.25, 'low': 75.24, 'close': 75.25, 'volume': 1547.0}
[2025-12-29T17:13:03.570692] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 12:57:00 - Values: {'open': 75.25, 'high': 75.27, 'low': 75.25, 'close': 75.265, 'volume': 1545.0}
[2025-12-29T17:13:03.571004] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 13:38:00 - Values: {'open': 104.55, 'high': 104.555, 'low': 104.55, 'close': 104.555, 'volume': 441.0}
[2025-12-29T17:13:03.571383] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 13:40:00 - Values: {'open': 104.53, 'high': 104.54, 'low': 104.53, 'close': 104.53, 'volume': 850.0}
[2025-12-29T17:13:03.570829] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 14:11:00 - Values: {'open': 16.755, 'high': 16.775, 'low': 16.7512, 'close': 16.765, 'volume': 14178.0}
[2025-12-29T17:13:03.571598] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 13:41:00 - Values: {'open': 104.5, 'high': 104.525, 'low': 104.49, 'close': 104.49, 'volume': 2113.0}
[2025-12-29T17:13:03.571178] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 12:58:00 - Values: {'open': 75.26, 'high': 75.29, 'low': 75.25, 'close': 75.27, 'volume': 3196.0}
[2025-12-29T17:13:03.571827] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 14:12:00 - Values: {'open': 16.765, 'high': 16.775, 'low': 16.75, 'close': 16.757, 'volume': 20902.0}
[2025-12-29T17:13:03.571976] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 12:59:00 - Values: {'open': 75.24, 'high': 75.325, 'low': 75.24, 'close': 75.325, 'volume': 1894.0}
[2025-12-29T17:13:03.572102] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 14:13:00 - Values: {'open': 16.76, 'high': 16.77, 'low': 16.7514, 'close': 16.77, 'volume': 11812.0}
[2025-12-29T17:13:03.572213] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 13:00:00 - Values: {'open': 75.325, 'high': 75.325, 'low': 75.325, 'close': 75.325, 'volume': 787.0}
[2025-12-29T17:13:03.572545] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 14:14:00 - Values: {'open': 16.7756, 'high': 16.785, 'low': 16.765, 'close': 16.775, 'volume': 28165.0}
[2025-12-29T17:13:03.572383] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 13:42:00 - Values: {'open': 104.47, 'high': 104.47, 'low': 104.455, 'close': 104.455, 'volume': 1324.0}
[2025-12-29T17:13:03.572930] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 13:43:00 - Values: {'open': 104.455, 'high': 104.455, 'low': 104.455, 'close': 104.455, 'volume': 446.0}
[2025-12-29T17:13:03.573105] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 14:15:00 - Values: {'open': 16.775, 'high': 16.78, 'low': 16.7645, 'close': 16.765, 'volume': 10099.0}
[2025-12-29T17:13:03.573233] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 14:16:00 - Values: {'open': 16.765, 'high': 16.765, 'low': 16.75, 'close': 16.765, 'volume': 13789.0}
[2025-12-29T17:13:03.573431] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 13:45:00 - Values: {'open': 104.45, 'high': 104.45, 'low': 104.445, 'close': 104.445, 'volume': 515.0}
[2025-12-29T17:13:03.573602] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 13:46:00 - Values: {'open': 104.4, 'high': 104.4, 'low': 104.38, 'close': 104.385, 'volume': 1779.0}
[2025-12-29T17:13:03.573752] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 13:47:00 - Values: {'open': 104.385, 'high': 104.39, 'low': 104.3225, 'close': 104.335, 'volume': 11401.0}
[2025-12-29T17:13:03.572699] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 13:01:00 - Values: {'open': 75.31, 'high': 75.31, 'low': 75.26, 'close': 75.27, 'volume': 3009.0}
[2025-12-29T17:13:03.573934] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 13:48:00 - Values: {'open': 104.315, 'high': 104.315, 'low': 104.315, 'close': 104.315, 'volume': 378.0}
[2025-12-29T17:13:03.574256] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 13:02:00 - Values: {'open': 75.275, 'high': 75.275, 'low': 75.275, 'close': 75.275, 'volume': 554.0}
[2025-12-29T17:13:03.574096] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 14:17:00 - Values: {'open': 16.76, 'high': 16.77, 'low': 16.75, 'close': 16.7599, 'volume': 21111.0}
[2025-12-29T17:13:03.574454] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 13:49:00 - Values: {'open': 104.29, 'high': 104.31, 'low': 104.29, 'close': 104.31, 'volume': 365.0}
[2025-12-29T17:13:03.574677] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 13:03:00 - Values: {'open': 75.25, 'high': 75.28, 'low': 75.25, 'close': 75.255, 'volume': 2226.0}
[2025-12-29T17:13:03.575007] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 13:50:00 - Values: {'open': 104.31, 'high': 104.34, 'low': 104.3, 'close': 104.34, 'volume': 1076.0}
[2025-12-29T17:13:03.574790] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 14:18:00 - Values: {'open': 16.75, 'high': 16.75, 'low': 16.73, 'close': 16.73, 'volume': 31395.0}
[2025-12-29T17:13:03.575406] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 13:51:00 - Values: {'open': 104.34, 'high': 104.345, 'low': 104.34, 'close': 104.345, 'volume': 338.0}
[2025-12-29T17:13:03.575241] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 13:04:00 - Values: {'open': 75.24, 'high': 75.3, 'low': 75.24, 'close': 75.27, 'volume': 1830.0}
[2025-12-29T17:13:03.575991] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 13:52:00 - Values: {'open': 104.335, 'high': 104.335, 'low': 104.335, 'close': 104.335, 'volume': 460.0}
[2025-12-29T17:13:03.575804] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 14:19:00 - Values: {'open': 16.73, 'high': 16.735, 'low': 16.7296, 'close': 16.7296, 'volume': 17368.0}
[2025-12-29T17:13:03.576205] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 14:20:00 - Values: {'open': 16.725, 'high': 16.735, 'low': 16.725, 'close': 16.73, 'volume': 14727.0}
[2025-12-29T17:13:03.576384] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 13:05:00 - Values: {'open': 75.285, 'high': 75.285, 'low': 75.25, 'close': 75.25, 'volume': 1164.0}
[2025-12-29T17:13:03.576751] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 14:21:00 - Values: {'open': 16.735, 'high': 16.75, 'low': 16.735, 'close': 16.7435, 'volume': 14160.0}
[2025-12-29T17:13:03.576594] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 13:53:00 - Values: {'open': 104.35, 'high': 104.35, 'low': 104.35, 'close': 104.35, 'volume': 677.0}
[2025-12-29T17:13:03.577160] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 13:06:00 - Values: {'open': 75.255, 'high': 75.3, 'low': 75.255, 'close': 75.3, 'volume': 1517.0}
[2025-12-29T17:13:03.577325] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 14:22:00 - Values: {'open': 16.7401, 'high': 16.76, 'low': 16.7401, 'close': 16.755, 'volume': 40438.0}
[2025-12-29T17:13:03.577011] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 13:54:00 - Values: {'open': 104.34, 'high': 104.34, 'low': 104.34, 'close': 104.34, 'volume': 327.0}
[2025-12-29T17:13:03.577803] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 13:55:00 - Values: {'open': 104.32, 'high': 104.34, 'low': 104.3, 'close': 104.3, 'volume': 1515.0}
[2025-12-29T17:13:03.577558] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 14:23:00 - Values: {'open': 16.755, 'high': 16.76, 'low': 16.74, 'close': 16.74, 'volume': 8926.0}
[2025-12-29T17:13:03.577453] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 13:07:00 - Values: {'open': 75.28, 'high': 75.28, 'low': 75.27, 'close': 75.275, 'volume': 1193.0}
[2025-12-29T17:13:03.578203] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 14:24:00 - Values: {'open': 16.745, 'high': 16.77, 'low': 16.74, 'close': 16.755, 'volume': 55473.0}
[2025-12-29T17:13:03.578023] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 13:59:00 - Values: {'open': 104.21, 'high': 104.28, 'low': 104.21, 'close': 104.25, 'volume': 1241.0}
[2025-12-29T17:13:03.578429] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 14:00:00 - Values: {'open': 104.25, 'high': 104.25, 'low': 104.25, 'close': 104.25, 'volume': 414.0}
[2025-12-29T17:13:03.578645] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 13:08:00 - Values: {'open': 75.28, 'high': 75.33, 'low': 75.28, 'close': 75.31, 'volume': 1382.0}
[2025-12-29T17:13:03.578841] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 14:01:00 - Values: {'open': 104.25, 'high': 104.25, 'low': 104.095, 'close': 104.095, 'volume': 2029.0}
[2025-12-29T17:13:03.579220] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 14:02:00 - Values: {'open': 104.06, 'high': 104.06, 'low': 104.06, 'close': 104.06, 'volume': 349.0}
[2025-12-29T17:13:03.579056] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 13:09:00 - Values: {'open': 75.295, 'high': 75.33, 'low': 75.28, 'close': 75.29, 'volume': 1169.0}
[2025-12-29T17:13:03.579404] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 14:03:00 - Values: {'open': 104.125, 'high': 104.25, 'low': 104.11, 'close': 104.125, 'volume': 7686.0}
[2025-12-29T17:13:03.579784] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 14:04:00 - Values: {'open': 104.135, 'high': 104.135, 'low': 104.135, 'close': 104.135, 'volume': 182.0}
[2025-12-29T17:13:03.580099] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 13:10:00 - Values: {'open': 75.29, 'high': 75.29, 'low': 75.22, 'close': 75.22, 'volume': 4200.0}
[2025-12-29T17:13:03.579925] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 14:05:00 - Values: {'open': 104.155, 'high': 104.155, 'low': 104.155, 'close': 104.155, 'volume': 186.0}
[2025-12-29T17:13:03.579617] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 14:25:00 - Values: {'open': 16.75, 'high': 16.75, 'low': 16.74, 'close': 16.75, 'volume': 24923.0}
[2025-12-29T17:13:03.580690] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 13:11:00 - Values: {'open': 75.2001, 'high': 75.22, 'low': 75.19, 'close': 75.21, 'volume': 4044.0}
[2025-12-29T17:13:03.580562] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 14:26:00 - Values: {'open': 16.745, 'high': 16.7655, 'low': 16.745, 'close': 16.765, 'volume': 29189.0}
[2025-12-29T17:13:03.580360] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 14:08:00 - Values: {'open': 104.08, 'high': 104.18, 'low': 104.08, 'close': 104.18, 'volume': 3771.0}
[2025-12-29T17:13:03.581114] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 13:12:00 - Values: {'open': 75.2, 'high': 75.2, 'low': 75.13, 'close': 75.155, 'volume': 6772.0}
[2025-12-29T17:13:03.581262] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 14:27:00 - Values: {'open': 16.765, 'high': 16.77, 'low': 16.75, 'close': 16.765, 'volume': 23994.0}
[2025-12-29T17:13:03.580962] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 14:12:00 - Values: {'open': 104.15, 'high': 104.155, 'low': 104.15, 'close': 104.155, 'volume': 419.0}
[2025-12-29T17:13:03.581714] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 13:13:00 - Values: {'open': 75.15, 'high': 75.17, 'low': 75.12, 'close': 75.15, 'volume': 4275.0}
[2025-12-29T17:13:03.581532] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 14:13:00 - Values: {'open': 104.22, 'high': 104.23, 'low': 104.22, 'close': 104.225, 'volume': 1694.0}
[2025-12-29T17:13:03.581875] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 14:28:00 - Values: {'open': 16.77, 'high': 16.77, 'low': 16.755, 'close': 16.76, 'volume': 7043.0}
[2025-12-29T17:13:03.582304] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 13:14:00 - Values: {'open': 75.15, 'high': 75.165, 'low': 75.14, 'close': 75.14, 'volume': 2629.0}
[2025-12-29T17:13:03.582431] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 13:15:00 - Values: {'open': 75.15, 'high': 75.15, 'low': 75.03, 'close': 75.03, 'volume': 6982.0}
[2025-12-29T17:13:03.582557] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 14:29:00 - Values: {'open': 16.765, 'high': 16.765, 'low': 16.75, 'close': 16.755, 'volume': 5198.0}
[2025-12-29T17:13:03.582701] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 13:16:00 - Values: {'open': 75.08, 'high': 75.12, 'low': 74.99, 'close': 75.035, 'volume': 10626.0}
[2025-12-29T17:13:03.582847] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 14:30:00 - Values: {'open': 16.755, 'high': 16.765, 'low': 16.75, 'close': 16.765, 'volume': 6085.0}
[2025-12-29T17:13:03.582144] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 14:14:00 - Values: {'open': 104.1796, 'high': 104.1796, 'low': 104.1796, 'close': 104.1796, 'volume': 319.0}
[2025-12-29T17:13:03.583081] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 14:31:00 - Values: {'open': 16.77, 'high': 16.81, 'low': 16.765, 'close': 16.8, 'volume': 51104.0}
[2025-12-29T17:13:03.583393] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 14:16:00 - Values: {'open': 104.235, 'high': 104.235, 'low': 104.235, 'close': 104.235, 'volume': 568.0}
[2025-12-29T17:13:03.583797] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 14:18:00 - Values: {'open': 104.24, 'high': 104.31, 'low': 104.23, 'close': 104.31, 'volume': 1893.0}
[2025-12-29T17:13:03.583224] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 13:17:00 - Values: {'open': 75.0308, 'high': 75.0483, 'low': 75.01, 'close': 75.03, 'volume': 5693.0}
[2025-12-29T17:13:03.584015] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 14:19:00 - Values: {'open': 104.34, 'high': 104.39, 'low': 104.34, 'close': 104.39, 'volume': 1084.0}
[2025-12-29T17:13:03.584202] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 13:18:00 - Values: {'open': 75.05, 'high': 75.05, 'low': 75.01, 'close': 75.035, 'volume': 3669.0}
[2025-12-29T17:13:03.583624] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 14:32:00 - Values: {'open': 16.795, 'high': 16.815, 'low': 16.791, 'close': 16.791, 'volume': 23094.0}
[2025-12-29T17:13:03.584626] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 13:19:00 - Values: {'open': 75.035, 'high': 75.07, 'low': 75.0, 'close': 75.045, 'volume': 13213.0}
[2025-12-29T17:13:03.584766] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 13:20:00 - Values: {'open': 75.045, 'high': 75.055, 'low': 75.03, 'close': 75.045, 'volume': 2861.0}
[2025-12-29T17:13:03.584895] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 13:21:00 - Values: {'open': 75.01, 'high': 75.02, 'low': 74.98, 'close': 75.01, 'volume': 5253.0}
[2025-12-29T17:13:03.585017] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 14:33:00 - Values: {'open': 16.795, 'high': 16.81, 'low': 16.795, 'close': 16.8061, 'volume': 10747.0}
[2025-12-29T17:13:03.584404] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 14:20:00 - Values: {'open': 104.405, 'high': 104.405, 'low': 104.405, 'close': 104.405, 'volume': 694.0}
[2025-12-29T17:13:03.585330] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 14:34:00 - Values: {'open': 16.805, 'high': 16.8291, 'low': 16.805, 'close': 16.815, 'volume': 13627.0}
[2025-12-29T17:13:03.585160] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 13:22:00 - Values: {'open': 75.005, 'high': 75.2002, 'low': 75.005, 'close': 75.17, 'volume': 8072.0}
[2025-12-29T17:13:03.585504] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 14:35:00 - Values: {'open': 16.815, 'high': 16.8299, 'low': 16.81, 'close': 16.81, 'volume': 8032.0}
[2025-12-29T17:13:03.585647] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 14:36:00 - Values: {'open': 16.815, 'high': 16.83, 'low': 16.81, 'close': 16.81, 'volume': 28693.0}
[2025-12-29T17:13:03.585885] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 14:37:00 - Values: {'open': 16.81, 'high': 16.825, 'low': 16.8, 'close': 16.8, 'volume': 10196.0}
[2025-12-29T17:13:03.586245] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 14:23:00 - Values: {'open': 104.43, 'high': 104.435, 'low': 104.42, 'close': 104.42, 'volume': 1119.0}
[2025-12-29T17:13:03.586044] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 14:38:00 - Values: {'open': 16.7951, 'high': 16.81, 'low': 16.78, 'close': 16.81, 'volume': 9732.0}
[2025-12-29T17:13:03.586420] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 14:24:00 - Values: {'open': 104.445, 'high': 104.445, 'low': 104.445, 'close': 104.445, 'volume': 356.0}
[2025-12-29T17:13:03.585772] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 13:23:00 - Values: {'open': 75.21, 'high': 75.26, 'low': 75.21, 'close': 75.23, 'volume': 2192.0}
[2025-12-29T17:13:03.586658] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 14:39:00 - Values: {'open': 16.8, 'high': 16.8001, 'low': 16.78, 'close': 16.7858, 'volume': 11524.0}
[2025-12-29T17:13:03.587029] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 13:24:00 - Values: {'open': 75.255, 'high': 75.255, 'low': 75.255, 'close': 75.255, 'volume': 541.0}
[2025-12-29T17:13:03.587156] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 13:25:00 - Values: {'open': 75.21, 'high': 75.255, 'low': 75.18, 'close': 75.19, 'volume': 1295.0}
[2025-12-29T17:13:03.587309] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 13:26:00 - Values: {'open': 75.19, 'high': 75.25, 'low': 75.19, 'close': 75.25, 'volume': 2046.0}
[2025-12-29T17:13:03.587433] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 13:27:00 - Values: {'open': 75.25, 'high': 75.26, 'low': 75.24, 'close': 75.26, 'volume': 1687.0}
[2025-12-29T17:13:03.586812] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 14:25:00 - Values: {'open': 104.38, 'high': 104.445, 'low': 104.38, 'close': 104.445, 'volume': 2201.0}
[2025-12-29T17:13:03.587735] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 13:28:00 - Values: {'open': 75.21, 'high': 75.26, 'low': 75.21, 'close': 75.2325, 'volume': 1709.0}
[2025-12-29T17:13:03.587961] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 14:29:00 - Values: {'open': 104.44, 'high': 104.44, 'low': 104.38, 'close': 104.39, 'volume': 2737.0}
[2025-12-29T17:13:03.587589] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 14:40:00 - Values: {'open': 16.78, 'high': 16.8, 'low': 16.77, 'close': 16.78, 'volume': 22580.0}
[2025-12-29T17:13:03.588371] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 14:30:00 - Values: {'open': 104.43, 'high': 104.48, 'low': 104.43, 'close': 104.48, 'volume': 533.0}
[2025-12-29T17:13:03.588796] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 14:31:00 - Values: {'open': 104.45, 'high': 104.48, 'low': 104.45, 'close': 104.475, 'volume': 1236.0}
[2025-12-29T17:13:03.588219] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 14:41:00 - Values: {'open': 16.7845, 'high': 16.795, 'low': 16.775, 'close': 16.795, 'volume': 8907.0}
[2025-12-29T17:13:03.588558] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 13:29:00 - Values: {'open': 75.215, 'high': 75.27, 'low': 75.2, 'close': 75.235, 'volume': 1858.0}
[2025-12-29T17:13:03.589006] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 14:32:00 - Values: {'open': 104.51, 'high': 104.595, 'low': 104.5, 'close': 104.555, 'volume': 1780.0}
[2025-12-29T17:13:03.589187] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 13:30:00 - Values: {'open': 75.26, 'high': 75.285, 'low': 75.26, 'close': 75.285, 'volume': 1369.0}
[2025-12-29T17:13:03.589368] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 14:36:00 - Values: {'open': 104.55, 'high': 104.55, 'low': 104.55, 'close': 104.55, 'volume': 294.0}
[2025-12-29T17:13:03.589748] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 13:31:00 - Values: {'open': 75.295, 'high': 75.335, 'low': 75.295, 'close': 75.305, 'volume': 3040.0}
[2025-12-29T17:13:03.589546] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 14:42:00 - Values: {'open': 16.795, 'high': 16.8, 'low': 16.79, 'close': 16.795, 'volume': 11054.0}
[2025-12-29T17:13:03.589897] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 14:37:00 - Values: {'open': 104.4601, 'high': 104.55, 'low': 104.4601, 'close': 104.55, 'volume': 404.0}
[2025-12-29T17:13:03.590159] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 13:32:00 - Values: {'open': 75.32, 'high': 75.32, 'low': 75.29, 'close': 75.31, 'volume': 3403.0}
[2025-12-29T17:13:03.590364] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 14:43:00 - Values: {'open': 16.8, 'high': 16.809, 'low': 16.79, 'close': 16.805, 'volume': 9032.0}
[2025-12-29T17:13:03.590497] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 14:44:00 - Values: {'open': 16.81, 'high': 16.82, 'low': 16.805, 'close': 16.81, 'volume': 9985.0}
[2025-12-29T17:13:03.590638] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 13:33:00 - Values: {'open': 75.33, 'high': 75.33, 'low': 75.33, 'close': 75.33, 'volume': 1031.0}
[2025-12-29T17:13:03.591280] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 13:34:00 - Values: {'open': 75.33, 'high': 75.44, 'low': 75.3133, 'close': 75.3301, 'volume': 12250.0}
[2025-12-29T17:13:03.590935] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 14:38:00 - Values: {'open': 104.55, 'high': 104.55, 'low': 104.55, 'close': 104.55, 'volume': 724.0}
[2025-12-29T17:13:03.591410] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 13:35:00 - Values: {'open': 75.41, 'high': 75.42, 'low': 75.385, 'close': 75.42, 'volume': 2104.0}
[2025-12-29T17:13:03.591669] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 14:39:00 - Values: {'open': 104.55, 'high': 104.55, 'low': 104.55, 'close': 104.55, 'volume': 699.0}
[2025-12-29T17:13:03.590760] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 14:45:00 - Values: {'open': 16.8, 'high': 16.8, 'low': 16.79, 'close': 16.79, 'volume': 3437.0}
[2025-12-29T17:13:03.592198] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 14:46:00 - Values: {'open': 16.7959, 'high': 16.815, 'low': 16.795, 'close': 16.805, 'volume': 17631.0}
[2025-12-29T17:13:03.591900] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 13:36:00 - Values: {'open': 75.39, 'high': 75.43, 'low': 75.39, 'close': 75.42, 'volume': 2563.0}
[2025-12-29T17:13:03.592602] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 14:47:00 - Values: {'open': 16.8001, 'high': 16.815, 'low': 16.795, 'close': 16.815, 'volume': 18266.0}
[2025-12-29T17:13:03.592737] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 14:48:00 - Values: {'open': 16.815, 'high': 16.815, 'low': 16.8, 'close': 16.805, 'volume': 9808.0}
[2025-12-29T17:13:03.592859] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 13:37:00 - Values: {'open': 75.4038, 'high': 75.42, 'low': 75.39, 'close': 75.39, 'volume': 1854.0}
[2025-12-29T17:13:03.592988] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 14:49:00 - Values: {'open': 16.805, 'high': 16.8075, 'low': 16.7902, 'close': 16.7902, 'volume': 39102.0}
[2025-12-29T17:13:03.593113] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 13:38:00 - Values: {'open': 75.42, 'high': 75.425, 'low': 75.39, 'close': 75.425, 'volume': 2031.0}
[2025-12-29T17:13:03.593241] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 13:39:00 - Values: {'open': 75.425, 'high': 75.425, 'low': 75.365, 'close': 75.365, 'volume': 2796.0}
[2025-12-29T17:13:03.592394] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 14:42:00 - Values: {'open': 104.555, 'high': 104.555, 'low': 104.555, 'close': 104.555, 'volume': 305.0}
[2025-12-29T17:13:03.593615] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 14:43:00 - Values: {'open': 104.64, 'high': 104.64, 'low': 104.56, 'close': 104.56, 'volume': 1491.0}
[2025-12-29T17:13:03.593420] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 14:50:00 - Values: {'open': 16.8, 'high': 16.81, 'low': 16.8, 'close': 16.81, 'volume': 14851.0}
[2025-12-29T17:13:03.593884] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 14:51:00 - Values: {'open': 16.805, 'high': 16.825, 'low': 16.8015, 'close': 16.805, 'volume': 24103.0}
[2025-12-29T17:13:03.594298] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 14:44:00 - Values: {'open': 104.56, 'high': 104.56, 'low': 104.56, 'close': 104.56, 'volume': 437.0}
[2025-12-29T17:13:03.594118] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 14:52:00 - Values: {'open': 16.81, 'high': 16.825, 'low': 16.81, 'close': 16.825, 'volume': 4883.0}
[2025-12-29T17:13:03.594541] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 14:45:00 - Values: {'open': 104.57, 'high': 104.58, 'low': 104.57, 'close': 104.58, 'volume': 638.0}
[2025-12-29T17:13:03.594767] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 14:53:00 - Values: {'open': 16.825, 'high': 16.8361, 'low': 16.82, 'close': 16.8361, 'volume': 7779.0}
[2025-12-29T17:13:03.594985] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 14:50:00 - Values: {'open': 104.56, 'high': 104.6, 'low': 104.56, 'close': 104.6, 'volume': 798.0}
[2025-12-29T17:13:03.594015] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 13:40:00 - Values: {'open': 75.365, 'high': 75.38, 'low': 75.34, 'close': 75.38, 'volume': 1361.0}
[2025-12-29T17:13:03.595214] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 14:54:00 - Values: {'open': 16.835, 'high': 16.84, 'low': 16.835, 'close': 16.835, 'volume': 4130.0}
[2025-12-29T17:13:03.595360] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 13:41:00 - Values: {'open': 75.37, 'high': 75.38, 'low': 75.34, 'close': 75.34, 'volume': 1629.0}
[2025-12-29T17:13:03.595513] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 13:42:00 - Values: {'open': 75.3342, 'high': 75.3342, 'low': 75.31, 'close': 75.33, 'volume': 2217.0}
[2025-12-29T17:13:03.595669] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 14:55:00 - Values: {'open': 16.835, 'high': 16.86, 'low': 16.835, 'close': 16.855, 'volume': 17539.0}
[2025-12-29T17:13:03.596063] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 14:52:00 - Values: {'open': 104.64, 'high': 104.64, 'low': 104.6, 'close': 104.6, 'volume': 1130.0}
[2025-12-29T17:13:03.595798] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 13:43:00 - Values: {'open': 75.3425, 'high': 75.36, 'low': 75.32, 'close': 75.36, 'volume': 2016.0}
[2025-12-29T17:13:03.596480] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 14:53:00 - Values: {'open': 104.625, 'high': 104.625, 'low': 104.59, 'close': 104.615, 'volume': 3851.0}
[2025-12-29T17:13:03.595901] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 14:56:00 - Values: {'open': 16.855, 'high': 16.87, 'low': 16.855, 'close': 16.855, 'volume': 14064.0}
[2025-12-29T17:13:03.596906] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 14:54:00 - Values: {'open': 104.615, 'high': 104.6151, 'low': 104.615, 'close': 104.615, 'volume': 858.0}
[2025-12-29T17:13:03.596302] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 13:44:00 - Values: {'open': 75.34, 'high': 75.35, 'low': 75.31, 'close': 75.35, 'volume': 2764.0}
[2025-12-29T17:13:03.597108] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 13:45:00 - Values: {'open': 75.32, 'high': 75.34, 'low': 75.32, 'close': 75.32, 'volume': 1882.0}
[2025-12-29T17:13:03.597274] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 14:55:00 - Values: {'open': 104.615, 'high': 104.615, 'low': 104.61, 'close': 104.61, 'volume': 2057.0}
[2025-12-29T17:13:03.596721] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 14:57:00 - Values: {'open': 16.855, 'high': 16.865, 'low': 16.8501, 'close': 16.8593, 'volume': 10106.0}
[2025-12-29T17:13:03.597715] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 14:57:00 - Values: {'open': 104.525, 'high': 104.525, 'low': 104.525, 'close': 104.525, 'volume': 590.0}
[2025-12-29T17:13:03.597538] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 14:58:00 - Values: {'open': 16.85, 'high': 16.85, 'low': 16.84, 'close': 16.84, 'volume': 18867.0}
[2025-12-29T17:13:03.598121] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 14:59:00 - Values: {'open': 16.8499, 'high': 16.855, 'low': 16.835, 'close': 16.84, 'volume': 10777.0}
[2025-12-29T17:13:03.597947] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 14:59:00 - Values: {'open': 104.55, 'high': 104.55, 'low': 104.51, 'close': 104.51, 'volume': 758.0}
[2025-12-29T17:13:03.598354] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 15:00:00 - Values: {'open': 104.55, 'high': 104.555, 'low': 104.55, 'close': 104.555, 'volume': 1841.0}
[2025-12-29T17:13:03.598761] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 15:01:00 - Values: {'open': 104.52, 'high': 104.52, 'low': 104.48, 'close': 104.48, 'volume': 2047.0}
[2025-12-29T17:13:03.598559] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 15:00:00 - Values: {'open': 16.845, 'high': 16.86, 'low': 16.8344, 'close': 16.85, 'volume': 8778.0}
[2025-12-29T17:13:03.599007] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 15:02:00 - Values: {'open': 104.48, 'high': 104.48, 'low': 104.48, 'close': 104.48, 'volume': 343.0}
[2025-12-29T17:13:03.599280] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 15:01:00 - Values: {'open': 16.845, 'high': 16.855, 'low': 16.844, 'close': 16.845, 'volume': 19563.0}
[2025-12-29T17:13:03.599707] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 15:02:00 - Values: {'open': 16.8497, 'high': 16.865, 'low': 16.845, 'close': 16.86, 'volume': 44581.0}
[2025-12-29T17:13:03.599166] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 13:46:00 - Values: {'open': 75.315, 'high': 75.315, 'low': 75.28, 'close': 75.28, 'volume': 2614.0}
[2025-12-29T17:13:03.599863] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 15:03:00 - Values: {'open': 16.865, 'high': 16.885, 'low': 16.8643, 'close': 16.875, 'volume': 21730.0}
[2025-12-29T17:13:03.599989] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 13:47:00 - Values: {'open': 75.295, 'high': 75.295, 'low': 75.28, 'close': 75.295, 'volume': 887.0}
[2025-12-29T17:13:03.599497] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 15:03:00 - Values: {'open': 104.492, 'high': 104.492, 'low': 104.48, 'close': 104.485, 'volume': 1861.0}
[2025-12-29T17:13:03.600201] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 13:48:00 - Values: {'open': 75.292, 'high': 75.3, 'low': 75.292, 'close': 75.295, 'volume': 2474.0}
[2025-12-29T17:13:03.600405] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 15:04:00 - Values: {'open': 104.485, 'high': 104.56, 'low': 104.45, 'close': 104.545, 'volume': 3403.0}
[2025-12-29T17:13:03.600787] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 15:05:00 - Values: {'open': 104.52, 'high': 104.535, 'low': 104.5, 'close': 104.535, 'volume': 1613.0}
[2025-12-29T17:13:03.600616] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 15:04:00 - Values: {'open': 16.8661, 'high': 16.905, 'low': 16.8655, 'close': 16.8901, 'volume': 25401.0}
[2025-12-29T17:13:03.600992] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 13:49:00 - Values: {'open': 75.295, 'high': 75.295, 'low': 75.23, 'close': 75.26, 'volume': 4978.0}
[2025-12-29T17:13:03.601178] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 15:06:00 - Values: {'open': 104.535, 'high': 104.535, 'low': 104.535, 'close': 104.535, 'volume': 795.0}
[2025-12-29T17:13:03.601399] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 15:05:00 - Values: {'open': 16.8999, 'high': 16.91, 'low': 16.891, 'close': 16.9, 'volume': 10693.0}
[2025-12-29T17:13:03.601831] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 13:50:00 - Values: {'open': 75.23, 'high': 75.25, 'low': 75.21, 'close': 75.22, 'volume': 1665.0}
[2025-12-29T17:13:03.601651] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 15:07:00 - Values: {'open': 104.52, 'high': 104.52, 'low': 104.52, 'close': 104.52, 'volume': 455.0}
[2025-12-29T17:13:03.602039] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 15:06:00 - Values: {'open': 16.905, 'high': 16.9095, 'low': 16.89, 'close': 16.9, 'volume': 16508.0}
[2025-12-29T17:13:03.602231] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 15:08:00 - Values: {'open': 104.5, 'high': 104.5, 'low': 104.5, 'close': 104.5, 'volume': 261.0}
[2025-12-29T17:13:03.602648] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 15:09:00 - Values: {'open': 104.5, 'high': 104.5, 'low': 104.5, 'close': 104.5, 'volume': 533.0}
[2025-12-29T17:13:03.602855] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 15:07:00 - Values: {'open': 16.905, 'high': 16.9298, 'low': 16.9, 'close': 16.915, 'volume': 61296.0}
[2025-12-29T17:13:03.603043] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 15:10:00 - Values: {'open': 104.545, 'high': 104.545, 'low': 104.545, 'close': 104.545, 'volume': 1798.0}
[2025-12-29T17:13:03.602448] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 13:51:00 - Values: {'open': 75.24, 'high': 75.24, 'low': 75.18, 'close': 75.205, 'volume': 2600.0}
[2025-12-29T17:13:03.603496] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 15:11:00 - Values: {'open': 104.545, 'high': 104.57, 'low': 104.545, 'close': 104.545, 'volume': 5379.0}
[2025-12-29T17:13:03.603312] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 13:52:00 - Values: {'open': 75.23, 'high': 75.24, 'low': 75.1901, 'close': 75.22, 'volume': 1960.0}
[2025-12-29T17:13:03.603925] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 15:08:00 - Values: {'open': 16.915, 'high': 16.925, 'low': 16.884, 'close': 16.895, 'volume': 53811.0}
[2025-12-29T17:13:03.604070] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 15:09:00 - Values: {'open': 16.895, 'high': 16.9, 'low': 16.865, 'close': 16.875, 'volume': 23697.0}
[2025-12-29T17:13:03.603767] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 15:12:00 - Values: {'open': 104.545, 'high': 104.55, 'low': 104.51, 'close': 104.55, 'volume': 3478.0}
[2025-12-29T17:13:03.604251] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 15:10:00 - Values: {'open': 16.875, 'high': 16.88, 'low': 16.8601, 'close': 16.87, 'volume': 39742.0}
[2025-12-29T17:13:03.604489] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 15:11:00 - Values: {'open': 16.8701, 'high': 16.875, 'low': 16.855, 'close': 16.87, 'volume': 18280.0}
[2025-12-29T17:13:03.604392] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 13:53:00 - Values: {'open': 75.22, 'high': 75.22, 'low': 75.19, 'close': 75.22, 'volume': 723.0}
[2025-12-29T17:13:03.604717] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 15:13:00 - Values: {'open': 104.55, 'high': 104.61, 'low': 104.55, 'close': 104.59, 'volume': 2575.0}
[2025-12-29T17:13:03.605088] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 13:54:00 - Values: {'open': 75.215, 'high': 75.255, 'low': 75.2, 'close': 75.25, 'volume': 4185.0}
[2025-12-29T17:13:03.605239] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 15:14:00 - Values: {'open': 104.73, 'high': 104.75, 'low': 104.73, 'close': 104.74, 'volume': 1073.0}
[2025-12-29T17:13:03.604908] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 15:12:00 - Values: {'open': 16.8601, 'high': 16.87, 'low': 16.85, 'close': 16.85, 'volume': 60018.0}
[2025-12-29T17:13:03.605703] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 15:15:00 - Values: {'open': 104.71, 'high': 104.71, 'low': 104.71, 'close': 104.71, 'volume': 521.0}
[2025-12-29T17:13:03.605510] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 13:55:00 - Values: {'open': 75.255, 'high': 75.255, 'low': 75.19, 'close': 75.21, 'volume': 2400.0}
[2025-12-29T17:13:03.606026] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 13:56:00 - Values: {'open': 75.22, 'high': 75.24, 'low': 75.22, 'close': 75.22, 'volume': 1743.0}
[2025-12-29T17:13:03.606365] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 13:57:00 - Values: {'open': 75.22, 'high': 75.23, 'low': 75.19, 'close': 75.23, 'volume': 2898.0}
[2025-12-29T17:13:03.606210] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 15:17:00 - Values: {'open': 104.71, 'high': 104.72, 'low': 104.71, 'close': 104.72, 'volume': 526.0}
[2025-12-29T17:13:03.606485] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 13:58:00 - Values: {'open': 75.21, 'high': 75.24, 'low': 75.205, 'close': 75.205, 'volume': 650.0}
[2025-12-29T17:13:03.606672] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 13:59:00 - Values: {'open': 75.21, 'high': 75.24, 'low': 75.21, 'close': 75.24, 'volume': 1083.0}
[2025-12-29T17:13:03.605923] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 15:13:00 - Values: {'open': 16.86, 'high': 16.88, 'low': 16.86, 'close': 16.875, 'volume': 13790.0}
[2025-12-29T17:13:03.607259] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 15:14:00 - Values: {'open': 16.875, 'high': 16.9, 'low': 16.87, 'close': 16.885, 'volume': 15854.0}
[2025-12-29T17:13:03.606848] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 15:19:00 - Values: {'open': 104.78, 'high': 104.81, 'low': 104.78, 'close': 104.81, 'volume': 2114.0}
[2025-12-29T17:13:03.607464] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 15:21:00 - Values: {'open': 104.79, 'high': 104.79, 'low': 104.73, 'close': 104.73, 'volume': 3364.0}
[2025-12-29T17:13:03.607697] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 15:15:00 - Values: {'open': 16.885, 'high': 16.89, 'low': 16.8545, 'close': 16.86, 'volume': 55661.0}
[2025-12-29T17:13:03.607067] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 14:00:00 - Values: {'open': 75.24, 'high': 75.27, 'low': 75.21, 'close': 75.25, 'volume': 4537.0}
[2025-12-29T17:13:03.607907] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 15:16:00 - Values: {'open': 16.86, 'high': 16.87, 'low': 16.855, 'close': 16.855, 'volume': 14823.0}
[2025-12-29T17:13:03.608103] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 14:01:00 - Values: {'open': 75.25, 'high': 75.31, 'low': 75.21, 'close': 75.28, 'volume': 41431.0}
[2025-12-29T17:13:03.608348] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 14:02:00 - Values: {'open': 75.26, 'high': 75.28, 'low': 75.225, 'close': 75.255, 'volume': 4503.0}
[2025-12-29T17:13:03.608239] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 15:22:00 - Values: {'open': 104.7, 'high': 104.7, 'low': 104.6675, 'close': 104.6675, 'volume': 746.0}
[2025-12-29T17:13:03.608508] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 14:03:00 - Values: {'open': 75.25, 'high': 75.26, 'low': 75.1949, 'close': 75.245, 'volume': 3237.0}
[2025-12-29T17:13:03.608659] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 14:04:00 - Values: {'open': 75.29, 'high': 75.29, 'low': 75.2222, 'close': 75.2675, 'volume': 1728.0}
[2025-12-29T17:13:03.608783] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 15:23:00 - Values: {'open': 104.63, 'high': 104.685, 'low': 104.63, 'close': 104.685, 'volume': 434.0}
[2025-12-29T17:13:03.609169] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 14:05:00 - Values: {'open': 75.27, 'high': 75.29, 'low': 75.255, 'close': 75.29, 'volume': 1389.0}
[2025-12-29T17:13:03.609457] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 14:06:00 - Values: {'open': 75.29, 'high': 75.345, 'low': 75.29, 'close': 75.3237, 'volume': 5800.0}
[2025-12-29T17:13:03.609007] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 15:17:00 - Values: {'open': 16.855, 'high': 16.875, 'low': 16.845, 'close': 16.875, 'volume': 57484.0}
[2025-12-29T17:13:03.609887] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 14:07:00 - Values: {'open': 75.33, 'high': 75.36, 'low': 75.3, 'close': 75.3, 'volume': 3290.0}
[2025-12-29T17:13:03.609731] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 15:18:00 - Values: {'open': 16.88, 'high': 16.88, 'low': 16.855, 'close': 16.855, 'volume': 75032.0}
[2025-12-29T17:13:03.610148] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 15:19:00 - Values: {'open': 16.855, 'high': 16.8763, 'low': 16.855, 'close': 16.8625, 'volume': 32347.0}
[2025-12-29T17:13:03.609343] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 15:24:00 - Values: {'open': 104.64, 'high': 104.64, 'low': 104.64, 'close': 104.64, 'volume': 610.0}
[2025-12-29T17:13:03.610621] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 14:08:00 - Values: {'open': 75.31, 'high': 75.33, 'low': 75.31, 'close': 75.33, 'volume': 975.0}
[2025-12-29T17:13:03.610491] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 15:25:00 - Values: {'open': 104.63, 'high': 104.63, 'low': 104.63, 'close': 104.63, 'volume': 508.0}
[2025-12-29T17:13:03.610786] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 15:26:00 - Values: {'open': 104.63, 'high': 104.63, 'low': 104.63, 'close': 104.63, 'volume': 483.0}
[2025-12-29T17:13:03.610330] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 15:20:00 - Values: {'open': 16.865, 'high': 16.87, 'low': 16.86, 'close': 16.8695, 'volume': 16276.0}
[2025-12-29T17:13:03.610966] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 14:09:00 - Values: {'open': 75.28, 'high': 75.33, 'low': 75.28, 'close': 75.31, 'volume': 2109.0}
[2025-12-29T17:13:03.611094] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 14:10:00 - Values: {'open': 75.31, 'high': 75.34, 'low': 75.31, 'close': 75.32, 'volume': 1215.0}
[2025-12-29T17:13:03.611278] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 15:21:00 - Values: {'open': 16.8687, 'high': 16.8687, 'low': 16.84, 'close': 16.84, 'volume': 27908.0}
[2025-12-29T17:13:03.611467] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 15:22:00 - Values: {'open': 16.845, 'high': 16.845, 'low': 16.82, 'close': 16.825, 'volume': 35458.0}
[2025-12-29T17:13:03.611825] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 15:23:00 - Values: {'open': 16.825, 'high': 16.855, 'low': 16.825, 'close': 16.845, 'volume': 60730.0}
[2025-12-29T17:13:03.611656] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 14:11:00 - Values: {'open': 75.325, 'high': 75.34, 'low': 75.29, 'close': 75.3, 'volume': 3613.0}
[2025-12-29T17:13:03.612043] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 15:27:00 - Values: {'open': 104.685, 'high': 104.685, 'low': 104.64, 'close': 104.6674, 'volume': 694.0}
[2025-12-29T17:13:03.612246] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 15:24:00 - Values: {'open': 16.845, 'high': 16.86, 'low': 16.8301, 'close': 16.835, 'volume': 47348.0}
[2025-12-29T17:13:03.612444] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 15:28:00 - Values: {'open': 104.685, 'high': 104.685, 'low': 104.685, 'close': 104.685, 'volume': 796.0}
[2025-12-29T17:13:03.612663] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 15:25:00 - Values: {'open': 16.83, 'high': 16.86, 'low': 16.83, 'close': 16.845, 'volume': 30411.0}
[2025-12-29T17:13:03.612829] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 15:30:00 - Values: {'open': 104.73, 'high': 104.73, 'low': 104.73, 'close': 104.73, 'volume': 850.0}
[2025-12-29T17:13:03.613062] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 15:26:00 - Values: {'open': 16.845, 'high': 16.865, 'low': 16.84, 'close': 16.85, 'volume': 34294.0}
[2025-12-29T17:13:03.613252] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 14:12:00 - Values: {'open': 75.295, 'high': 75.315, 'low': 75.26, 'close': 75.31, 'volume': 2661.0}
[2025-12-29T17:13:03.613630] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 15:31:00 - Values: {'open': 104.73, 'high': 104.81, 'low': 104.73, 'close': 104.775, 'volume': 2380.0}
[2025-12-29T17:13:03.613868] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 14:13:00 - Values: {'open': 75.32, 'high': 75.39, 'low': 75.32, 'close': 75.365, 'volume': 5343.0}
[2025-12-29T17:13:03.613763] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 15:32:00 - Values: {'open': 104.79, 'high': 104.79, 'low': 104.79, 'close': 104.79, 'volume': 312.0}
[2025-12-29T17:13:03.614015] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 14:14:00 - Values: {'open': 75.3668, 'high': 75.39, 'low': 75.3668, 'close': 75.385, 'volume': 2242.0}
[2025-12-29T17:13:03.614111] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 15:33:00 - Values: {'open': 104.78, 'high': 104.78, 'low': 104.65, 'close': 104.69, 'volume': 4549.0}
[2025-12-29T17:13:03.614353] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 14:15:00 - Values: {'open': 75.4, 'high': 75.42, 'low': 75.375, 'close': 75.39, 'volume': 4585.0}
[2025-12-29T17:13:03.614259] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 15:34:00 - Values: {'open': 104.67, 'high': 104.67, 'low': 104.67, 'close': 104.67, 'volume': 1080.0}
[2025-12-29T17:13:03.614492] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 14:16:00 - Values: {'open': 75.42, 'high': 75.43, 'low': 75.42, 'close': 75.43, 'volume': 460.0}
[2025-12-29T17:13:03.614607] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 104.65, 'high': 104.65, 'low': 104.65, 'close': 104.65, 'volume': 830.0}
[2025-12-29T17:13:03.614872] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 14:17:00 - Values: {'open': 75.41, 'high': 75.445, 'low': 75.41, 'close': 75.42, 'volume': 1682.0}
[2025-12-29T17:13:03.613434] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 15:27:00 - Values: {'open': 16.845, 'high': 16.859, 'low': 16.838, 'close': 16.841, 'volume': 38724.0}
[2025-12-29T17:13:03.614756] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 15:36:00 - Values: {'open': 104.66, 'high': 104.67, 'low': 104.66, 'close': 104.67, 'volume': 585.0}
[2025-12-29T17:13:03.615102] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 14:18:00 - Values: {'open': 75.405, 'high': 75.425, 'low': 75.4, 'close': 75.4, 'volume': 1434.0}
[2025-12-29T17:13:03.615502] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 15:37:00 - Values: {'open': 104.68, 'high': 104.705, 'low': 104.645, 'close': 104.645, 'volume': 3869.0}
[2025-12-29T17:13:03.615764] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 15:38:00 - Values: {'open': 104.685, 'high': 104.73, 'low': 104.685, 'close': 104.73, 'volume': 1480.0}
[2025-12-29T17:13:03.615331] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 15:28:00 - Values: {'open': 16.845, 'high': 16.85, 'low': 16.841, 'close': 16.845, 'volume': 26334.0}
[2025-12-29T17:13:03.616228] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 104.65, 'high': 104.75, 'low': 104.65, 'close': 104.75, 'volume': 3197.0}
[2025-12-29T17:13:03.615657] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 14:19:00 - Values: {'open': 75.415, 'high': 75.44, 'low': 75.38, 'close': 75.42, 'volume': 5658.0}
[2025-12-29T17:13:03.616048] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 15:29:00 - Values: {'open': 16.845, 'high': 16.86, 'low': 16.835, 'close': 16.84, 'volume': 32618.0}
[2025-12-29T17:13:03.616730] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 15:30:00 - Values: {'open': 16.845, 'high': 16.8599, 'low': 16.82, 'close': 16.821, 'volume': 16615.0}
[2025-12-29T17:13:03.616391] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 15:40:00 - Values: {'open': 104.75, 'high': 104.75, 'low': 104.72, 'close': 104.72, 'volume': 1614.0}
[2025-12-29T17:13:03.617113] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 15:31:00 - Values: {'open': 16.821, 'high': 16.8299, 'low': 16.81, 'close': 16.825, 'volume': 21719.0}
[2025-12-29T17:13:03.616560] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 14:20:00 - Values: {'open': 75.42, 'high': 75.45, 'low': 75.42, 'close': 75.445, 'volume': 1464.0}
[2025-12-29T17:13:03.617328] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 14:21:00 - Values: {'open': 75.445, 'high': 75.46, 'low': 75.4275, 'close': 75.445, 'volume': 2277.0}
[2025-12-29T17:13:03.617710] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 14:22:00 - Values: {'open': 75.48, 'high': 75.5, 'low': 75.45, 'close': 75.5, 'volume': 13377.0}
[2025-12-29T17:13:03.616947] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 104.715, 'high': 104.715, 'low': 104.69, 'close': 104.695, 'volume': 1765.0}
[2025-12-29T17:13:03.617537] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 15:32:00 - Values: {'open': 16.825, 'high': 16.84, 'low': 16.825, 'close': 16.825, 'volume': 31658.0}
[2025-12-29T17:13:03.617949] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 15:42:00 - Values: {'open': 104.66, 'high': 104.66, 'low': 104.66, 'close': 104.66, 'volume': 2115.0}
[2025-12-29T17:13:03.618098] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 15:33:00 - Values: {'open': 16.82, 'high': 16.82, 'low': 16.79, 'close': 16.795, 'volume': 36425.0}
[2025-12-29T17:13:03.618529] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 15:34:00 - Values: {'open': 16.795, 'high': 16.795, 'low': 16.76, 'close': 16.7615, 'volume': 36807.0}
[2025-12-29T17:13:03.618300] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 104.61, 'high': 104.66, 'low': 104.57, 'close': 104.625, 'volume': 1915.0}
[2025-12-29T17:13:03.618996] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 16.765, 'high': 16.79, 'low': 16.765, 'close': 16.775, 'volume': 68472.0}
[2025-12-29T17:13:03.618782] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 104.6, 'high': 104.6, 'low': 104.56, 'close': 104.56, 'volume': 1738.0}
[2025-12-29T17:13:03.619213] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 14:23:00 - Values: {'open': 75.52, 'high': 75.6, 'low': 75.5199, 'close': 75.57, 'volume': 15769.0}
[2025-12-29T17:13:03.619436] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 15:36:00 - Values: {'open': 16.775, 'high': 16.785, 'low': 16.74, 'close': 16.745, 'volume': 57446.0}
[2025-12-29T17:13:03.619824] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 15:37:00 - Values: {'open': 16.7401, 'high': 16.77, 'low': 16.7401, 'close': 16.745, 'volume': 43734.0}
[2025-12-29T17:13:03.620019] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 14:24:00 - Values: {'open': 75.575, 'high': 75.575, 'low': 75.52, 'close': 75.52, 'volume': 2465.0}
[2025-12-29T17:13:03.620215] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 15:38:00 - Values: {'open': 16.745, 'high': 16.75, 'low': 16.7345, 'close': 16.745, 'volume': 25692.0}
[2025-12-29T17:13:03.619653] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 15:45:00 - Values: {'open': 104.48, 'high': 104.48, 'low': 104.43, 'close': 104.43, 'volume': 3296.0}
[2025-12-29T17:13:03.620560] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 16.745, 'high': 16.77, 'low': 16.74, 'close': 16.765, 'volume': 29699.0}
[2025-12-29T17:13:03.620408] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 14:25:00 - Values: {'open': 75.51, 'high': 75.535, 'low': 75.48, 'close': 75.505, 'volume': 1789.0}
[2025-12-29T17:13:03.620794] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 15:46:00 - Values: {'open': 104.43, 'high': 104.54, 'low': 104.43, 'close': 104.535, 'volume': 9820.0}
[2025-12-29T17:13:03.620993] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 14:26:00 - Values: {'open': 75.505, 'high': 75.54, 'low': 75.505, 'close': 75.51, 'volume': 1219.0}
[2025-12-29T17:13:03.621215] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 15:40:00 - Values: {'open': 16.76, 'high': 16.79, 'low': 16.76, 'close': 16.7718, 'volume': 23143.0}
[2025-12-29T17:13:03.621400] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 14:27:00 - Values: {'open': 75.515, 'high': 75.53, 'low': 75.51, 'close': 75.512, 'volume': 1664.0}
[2025-12-29T17:13:03.621527] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 14:28:00 - Values: {'open': 75.4925, 'high': 75.535, 'low': 75.4925, 'close': 75.51, 'volume': 4237.0}
[2025-12-29T17:13:03.621667] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 14:29:00 - Values: {'open': 75.54, 'high': 75.54, 'low': 75.38, 'close': 75.38, 'volume': 5515.0}
[2025-12-29T17:13:03.621842] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 16.775, 'high': 16.79, 'low': 16.77, 'close': 16.77, 'volume': 27520.0}
[2025-12-29T17:13:03.622019] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 14:30:00 - Values: {'open': 75.405, 'high': 75.46, 'low': 75.405, 'close': 75.46, 'volume': 2243.0}
[2025-12-29T17:13:03.622203] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 15:42:00 - Values: {'open': 16.77, 'high': 16.7793, 'low': 16.76, 'close': 16.765, 'volume': 26178.0}
[2025-12-29T17:13:03.622532] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 14:31:00 - Values: {'open': 75.51, 'high': 75.53, 'low': 75.48, 'close': 75.48, 'volume': 2426.0}
[2025-12-29T17:13:03.622422] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 15:47:00 - Values: {'open': 104.54, 'high': 104.54, 'low': 104.46, 'close': 104.49, 'volume': 4689.0}
[2025-12-29T17:13:03.622942] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 14:32:00 - Values: {'open': 75.465, 'high': 75.485, 'low': 75.465, 'close': 75.475, 'volume': 2156.0}
[2025-12-29T17:13:03.622790] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 16.765, 'high': 16.7951, 'low': 16.765, 'close': 16.787, 'volume': 26010.0}
[2025-12-29T17:13:03.623153] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 104.49, 'high': 104.53, 'low': 104.44, 'close': 104.44, 'volume': 5265.0}
[2025-12-29T17:13:03.623598] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 15:49:00 - Values: {'open': 104.39, 'high': 104.43, 'low': 104.35, 'close': 104.35, 'volume': 4818.0}
[2025-12-29T17:13:03.623423] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 16.785, 'high': 16.7956, 'low': 16.775, 'close': 16.79, 'volume': 30993.0}
[2025-12-29T17:13:03.623862] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 15:45:00 - Values: {'open': 16.79, 'high': 16.79, 'low': 16.76, 'close': 16.77, 'volume': 48523.0}
[2025-12-29T17:13:03.624226] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 15:46:00 - Values: {'open': 16.76, 'high': 16.775, 'low': 16.76, 'close': 16.765, 'volume': 15346.0}
[2025-12-29T17:13:03.624428] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 104.35, 'high': 104.425, 'low': 104.32, 'close': 104.425, 'volume': 5687.0}
[2025-12-29T17:13:03.624048] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 14:33:00 - Values: {'open': 75.44, 'high': 75.44, 'low': 75.435, 'close': 75.435, 'volume': 1775.0}
[2025-12-29T17:13:03.624663] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 104.425, 'high': 104.425, 'low': 104.37, 'close': 104.39, 'volume': 6260.0}
[2025-12-29T17:13:03.624843] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 15:47:00 - Values: {'open': 16.7602, 'high': 16.77, 'low': 16.7594, 'close': 16.765, 'volume': 12880.0}
[2025-12-29T17:13:03.625034] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 14:34:00 - Values: {'open': 75.42, 'high': 75.44, 'low': 75.39, 'close': 75.44, 'volume': 1982.0}
[2025-12-29T17:13:03.625175] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 104.395, 'high': 104.51, 'low': 104.395, 'close': 104.47, 'volume': 6127.0}
[2025-12-29T17:13:03.625366] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 16.76, 'high': 16.77, 'low': 16.76, 'close': 16.77, 'volume': 11399.0}
[2025-12-29T17:13:03.625694] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 104.47, 'high': 104.48, 'low': 104.35, 'close': 104.39, 'volume': 5221.0}
[2025-12-29T17:13:03.625508] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 15:49:00 - Values: {'open': 16.76, 'high': 16.77, 'low': 16.755, 'close': 16.76, 'volume': 58662.0}
[2025-12-29T17:13:03.625946] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 14:35:00 - Values: {'open': 75.445, 'high': 75.445, 'low': 75.41, 'close': 75.445, 'volume': 1275.0}
[2025-12-29T17:13:03.626245] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 16.76, 'high': 16.76, 'low': 16.71, 'close': 16.73, 'volume': 119861.0}
[2025-12-29T17:13:03.626431] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 104.39, 'high': 104.52, 'low': 104.39, 'close': 104.515, 'volume': 4628.0}
[2025-12-29T17:13:03.626646] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 16.735, 'high': 16.75, 'low': 16.725, 'close': 16.725, 'volume': 55462.0}
[2025-12-29T17:13:03.626870] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 16.73, 'high': 16.74, 'low': 16.73, 'close': 16.735, 'volume': 28579.0}
[2025-12-29T17:13:03.627212] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 16.735, 'high': 16.75, 'low': 16.72, 'close': 16.721, 'volume': 51169.0}
[2025-12-29T17:13:03.627363] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 16.721, 'high': 16.725, 'low': 16.7, 'close': 16.715, 'volume': 55044.0}
[2025-12-29T17:13:03.627045] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 104.51, 'high': 104.55, 'low': 104.48, 'close': 104.55, 'volume': 4746.0}
[2025-12-29T17:13:03.626083] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 14:36:00 - Values: {'open': 75.42, 'high': 75.455, 'low': 75.42, 'close': 75.43, 'volume': 1214.0}
[2025-12-29T17:13:03.627532] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 16.715, 'high': 16.715, 'low': 16.68, 'close': 16.695, 'volume': 158098.0}
[2025-12-29T17:13:03.627922] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 14:37:00 - Values: {'open': 75.43, 'high': 75.43, 'low': 75.42, 'close': 75.42, 'volume': 579.0}
[2025-12-29T17:13:03.627771] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 16.7, 'high': 16.72, 'low': 16.69, 'close': 16.69, 'volume': 124871.0}
[2025-12-29T17:13:03.628164] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 16.69, 'high': 16.72, 'low': 16.69, 'close': 16.7105, 'volume': 87712.0}
[2025-12-29T17:13:03.628345] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 14:38:00 - Values: {'open': 75.4, 'high': 75.4, 'low': 75.35, 'close': 75.35, 'volume': 2497.0}
[2025-12-29T17:13:03.628482] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 14:39:00 - Values: {'open': 75.36, 'high': 75.36, 'low': 75.34, 'close': 75.34, 'volume': 4030.0}
[2025-12-29T17:13:03.628647] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 104.525, 'high': 104.53, 'low': 104.49, 'close': 104.49, 'volume': 5156.0}
[2025-12-29T17:13:03.629033] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 104.515, 'high': 104.515, 'low': 104.37, 'close': 104.37, 'volume': 7189.0}
[2025-12-29T17:13:03.629155] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 14:40:00 - Values: {'open': 75.36, 'high': 75.37, 'low': 75.355, 'close': 75.36, 'volume': 1036.0}
[2025-12-29T17:13:03.629397] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 14:41:00 - Values: {'open': 75.34, 'high': 75.38, 'low': 75.32, 'close': 75.365, 'volume': 4986.0}
[2025-12-29T17:13:03.629304] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 104.39, 'high': 104.41, 'low': 104.36, 'close': 104.37, 'volume': 14350.0}
[2025-12-29T17:13:03.629512] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 14:42:00 - Values: {'open': 75.37, 'high': 75.37, 'low': 75.33, 'close': 75.33, 'volume': 1511.0}
[2025-12-29T17:13:03.629784] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 14:43:00 - Values: {'open': 75.33, 'high': 75.36, 'low': 75.33, 'close': 75.36, 'volume': 2514.0}
[2025-12-29T17:13:03.629683] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 104.37, 'high': 104.41, 'low': 104.31, 'close': 104.4, 'volume': 35225.0}
[2025-12-29T17:13:03.629956] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 14:44:00 - Values: {'open': 75.36, 'high': 75.38, 'low': 75.36, 'close': 75.38, 'volume': 930.0}
[2025-12-29T17:13:03.629856] [INFO ] [ORCH      ] AGCO: Adding 259 new records, updating 0 existing records.
[2025-12-29T17:13:03.628838] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 16.7199, 'high': 16.72, 'low': 16.69, 'close': 16.695, 'volume': 137278.0}
[2025-12-29T17:13:03.630361] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 16.695, 'high': 16.72, 'low': 16.69, 'close': 16.705, 'volume': 345623.0}
[2025-12-29T17:13:03.630133] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 14:45:00 - Values: {'open': 75.39, 'high': 75.39, 'low': 75.39, 'close': 75.39, 'volume': 841.0}
[2025-12-29T17:13:03.630838] [INFO ] [ORCH      ] AG: Adding 390 new records, updating 0 existing records.
[2025-12-29T17:13:03.631374] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 14:46:00 - Values: {'open': 75.38, 'high': 75.38, 'low': 75.38, 'close': 75.38, 'volume': 475.0}
[2025-12-29T17:13:03.631672] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 14:47:00 - Values: {'open': 75.37, 'high': 75.37, 'low': 75.345, 'close': 75.37, 'volume': 3871.0}
[2025-12-29T17:13:03.632037] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 14:48:00 - Values: {'open': 75.39, 'high': 75.44, 'low': 75.385, 'close': 75.44, 'volume': 1976.0}
[2025-12-29T17:13:03.632334] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 14:49:00 - Values: {'open': 75.42, 'high': 75.42, 'low': 75.42, 'close': 75.42, 'volume': 434.0}
[2025-12-29T17:13:03.632483] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 14:50:00 - Values: {'open': 75.42, 'high': 75.45, 'low': 75.414, 'close': 75.45, 'volume': 1657.0}
[2025-12-29T17:13:03.632719] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 14:51:00 - Values: {'open': 75.46, 'high': 75.48, 'low': 75.43, 'close': 75.48, 'volume': 5384.0}
[2025-12-29T17:13:03.634925] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 14:52:00 - Values: {'open': 75.49, 'high': 75.505, 'low': 75.48, 'close': 75.505, 'volume': 1360.0}
[2025-12-29T17:13:03.636185] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 14:53:00 - Values: {'open': 75.51, 'high': 75.52, 'low': 75.5, 'close': 75.51, 'volume': 3183.0}
[2025-12-29T17:13:03.636452] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 14:54:00 - Values: {'open': 75.52, 'high': 75.54, 'low': 75.52, 'close': 75.525, 'volume': 2547.0}
[2025-12-29T17:13:03.636672] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 14:55:00 - Values: {'open': 75.53, 'high': 75.54, 'low': 75.43, 'close': 75.445, 'volume': 5558.0}
[2025-12-29T17:13:03.636808] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 14:56:00 - Values: {'open': 75.435, 'high': 75.47, 'low': 75.435, 'close': 75.46, 'volume': 2941.0}
[2025-12-29T17:13:03.637190] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 14:57:00 - Values: {'open': 75.46, 'high': 75.46, 'low': 75.44, 'close': 75.46, 'volume': 1227.0}
[2025-12-29T17:13:03.637416] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 14:58:00 - Values: {'open': 75.46, 'high': 75.48, 'low': 75.46, 'close': 75.48, 'volume': 1200.0}
[2025-12-29T17:13:03.637585] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 14:59:00 - Values: {'open': 75.485, 'high': 75.52, 'low': 75.485, 'close': 75.52, 'volume': 2141.0}
[2025-12-29T17:13:03.637778] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 15:00:00 - Values: {'open': 75.5, 'high': 75.52, 'low': 75.49, 'close': 75.52, 'volume': 2391.0}
[2025-12-29T17:13:03.637890] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 15:01:00 - Values: {'open': 75.55, 'high': 75.565, 'low': 75.55, 'close': 75.565, 'volume': 958.0}
[2025-12-29T17:13:03.638064] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 15:02:00 - Values: {'open': 75.54, 'high': 75.57, 'low': 75.54, 'close': 75.57, 'volume': 2186.0}
[2025-12-29T17:13:03.638215] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 15:03:00 - Values: {'open': 75.61, 'high': 75.61, 'low': 75.6, 'close': 75.6, 'volume': 1615.0}
[2025-12-29T17:13:03.638313] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 15:04:00 - Values: {'open': 75.61, 'high': 75.61, 'low': 75.59, 'close': 75.6, 'volume': 2130.0}
[2025-12-29T17:13:03.638410] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 15:05:00 - Values: {'open': 75.5937, 'high': 75.62, 'low': 75.57, 'close': 75.58, 'volume': 4019.0}
[2025-12-29T17:13:03.638508] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 15:06:00 - Values: {'open': 75.6, 'high': 75.63, 'low': 75.6, 'close': 75.6, 'volume': 3438.0}
[2025-12-29T17:13:03.638624] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 15:07:00 - Values: {'open': 75.6, 'high': 75.6, 'low': 75.56, 'close': 75.565, 'volume': 1880.0}
[2025-12-29T17:13:03.638724] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 15:08:00 - Values: {'open': 75.565, 'high': 75.625, 'low': 75.565, 'close': 75.625, 'volume': 1743.0}
[2025-12-29T17:13:03.638821] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 15:09:00 - Values: {'open': 75.62, 'high': 75.62, 'low': 75.61, 'close': 75.61, 'volume': 2289.0}
[2025-12-29T17:13:03.638960] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 15:10:00 - Values: {'open': 75.61, 'high': 75.61, 'low': 75.535, 'close': 75.535, 'volume': 3755.0}
[2025-12-29T17:13:03.639066] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 15:11:00 - Values: {'open': 75.49, 'high': 75.53, 'low': 75.49, 'close': 75.53, 'volume': 3086.0}
[2025-12-29T17:13:03.639241] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 15:12:00 - Values: {'open': 75.52, 'high': 75.52, 'low': 75.495, 'close': 75.505, 'volume': 1277.0}
[2025-12-29T17:13:03.639431] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 15:13:00 - Values: {'open': 75.505, 'high': 75.52, 'low': 75.4801, 'close': 75.515, 'volume': 3706.0}
[2025-12-29T17:13:03.639772] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 15:14:00 - Values: {'open': 75.54, 'high': 75.59, 'low': 75.54, 'close': 75.59, 'volume': 1684.0}
[2025-12-29T17:13:03.639961] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 15:15:00 - Values: {'open': 75.57, 'high': 75.595, 'low': 75.57, 'close': 75.595, 'volume': 740.0}
[2025-12-29T17:13:03.640371] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 15:16:00 - Values: {'open': 75.62, 'high': 75.66, 'low': 75.61, 'close': 75.66, 'volume': 6400.0}
[2025-12-29T17:13:03.640501] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 15:17:00 - Values: {'open': 75.63, 'high': 75.63, 'low': 75.6008, 'close': 75.605, 'volume': 1966.0}
[2025-12-29T17:13:03.640619] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 15:18:00 - Values: {'open': 75.59, 'high': 75.6, 'low': 75.59, 'close': 75.59, 'volume': 1646.0}
[2025-12-29T17:13:03.640733] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 15:19:00 - Values: {'open': 75.59, 'high': 75.62, 'low': 75.59, 'close': 75.62, 'volume': 1792.0}
[2025-12-29T17:13:03.640833] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 15:20:00 - Values: {'open': 75.62, 'high': 75.64, 'low': 75.6, 'close': 75.64, 'volume': 2064.0}
[2025-12-29T17:13:03.640938] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 15:21:00 - Values: {'open': 75.67, 'high': 75.68, 'low': 75.63, 'close': 75.66, 'volume': 3263.0}
[2025-12-29T17:13:03.641304] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 15:22:00 - Values: {'open': 75.665, 'high': 75.68, 'low': 75.665, 'close': 75.67, 'volume': 3241.0}
[2025-12-29T17:13:03.641406] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 15:23:00 - Values: {'open': 75.665, 'high': 75.68, 'low': 75.65, 'close': 75.68, 'volume': 1569.0}
[2025-12-29T17:13:03.641506] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 15:24:00 - Values: {'open': 75.69, 'high': 75.7, 'low': 75.655, 'close': 75.655, 'volume': 5707.0}
[2025-12-29T17:13:03.641623] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 15:25:00 - Values: {'open': 75.6317, 'high': 75.6317, 'low': 75.58, 'close': 75.58, 'volume': 3695.0}
[2025-12-29T17:13:03.641866] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 15:26:00 - Values: {'open': 75.56, 'high': 75.585, 'low': 75.53, 'close': 75.53, 'volume': 1610.0}
[2025-12-29T17:13:03.641969] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 15:27:00 - Values: {'open': 75.55, 'high': 75.555, 'low': 75.55, 'close': 75.555, 'volume': 675.0}
[2025-12-29T17:13:03.642069] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 15:28:00 - Values: {'open': 75.555, 'high': 75.58, 'low': 75.53, 'close': 75.57, 'volume': 3487.0}
[2025-12-29T17:13:03.642147] [INFO ] [ORCH      ] AGCO: Combined dataset has 91903 total records.
[2025-12-29T17:13:03.642297] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 15:29:00 - Values: {'open': 75.57, 'high': 75.6, 'low': 75.565, 'close': 75.59, 'volume': 1147.0}
[2025-12-29T17:13:03.642476] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 15:30:00 - Values: {'open': 75.57, 'high': 75.575, 'low': 75.53, 'close': 75.545, 'volume': 3467.0}
[2025-12-29T17:13:03.663444] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 15:31:00 - Values: {'open': 75.545, 'high': 75.57, 'low': 75.53, 'close': 75.565, 'volume': 3150.0}
[2025-12-29T17:13:03.678527] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 15:32:00 - Values: {'open': 75.58, 'high': 75.6, 'low': 75.55, 'close': 75.55, 'volume': 3011.0}
[2025-12-29T17:13:03.663232] [INFO ] [ORCH      ] AG: Combined dataset has 116703 total records.
[2025-12-29T17:13:03.710426] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 15:33:00 - Values: {'open': 75.54, 'high': 75.58, 'low': 75.535, 'close': 75.56, 'volume': 4882.0}
[2025-12-29T17:13:03.722027] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 15:34:00 - Values: {'open': 75.54, 'high': 75.54, 'low': 75.51, 'close': 75.52, 'volume': 2937.0}
[2025-12-29T17:13:03.752141] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 75.545, 'high': 75.55, 'low': 75.545, 'close': 75.55, 'volume': 916.0}
[2025-12-29T17:13:03.776035] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 15:36:00 - Values: {'open': 75.545, 'high': 75.545, 'low': 75.51, 'close': 75.535, 'volume': 2998.0}
[2025-12-29T17:13:03.781662] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 15:37:00 - Values: {'open': 75.535, 'high': 75.5699, 'low': 75.43, 'close': 75.455, 'volume': 6452.0}
[2025-12-29T17:13:03.832115] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 15:38:00 - Values: {'open': 75.44, 'high': 75.47, 'low': 75.41, 'close': 75.41, 'volume': 5070.0}
[2025-12-29T17:13:03.920884] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 75.405, 'high': 75.42, 'low': 75.395, 'close': 75.42, 'volume': 4746.0}
[2025-12-29T17:13:03.932181] [INFO ] [VALIDATOR ] AGCO: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:13:03.944745] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 15:40:00 - Values: {'open': 75.4, 'high': 75.43, 'low': 75.39, 'close': 75.405, 'volume': 3138.0}
[2025-12-29T17:13:03.974293] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 75.41, 'high': 75.46, 'low': 75.41, 'close': 75.45, 'volume': 8949.0}
[2025-12-29T17:13:03.974604] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 15:42:00 - Values: {'open': 75.455, 'high': 75.4799, 'low': 75.39, 'close': 75.39, 'volume': 4548.0}
[2025-12-29T17:13:03.990891] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 75.38, 'high': 75.565, 'low': 75.38, 'close': 75.5, 'volume': 9638.0}
[2025-12-29T17:13:04.011554] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 75.505, 'high': 75.54, 'low': 75.505, 'close': 75.52, 'volume': 3949.0}
[2025-12-29T17:13:04.083988] [INFO ] [REMOTE    ] AGD: Incremental fetch complete for 2025-12 (0.85 seconds).
[2025-12-29T17:13:04.056716] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 15:45:00 - Values: {'open': 75.55, 'high': 75.57, 'low': 75.5274, 'close': 75.55, 'volume': 8805.0}
[2025-12-29T17:13:04.120451] [DEBUG] [ORCH      ] AGD: Retrieved 622 records for 2025-12.
[2025-12-29T17:13:04.130147] [INFO ] [VALIDATOR ] AG: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:13:04.126497] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 15:46:00 - Values: {'open': 75.57, 'high': 75.57, 'low': 75.54, 'close': 75.555, 'volume': 2718.0}
[2025-12-29T17:13:04.188062] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 15:47:00 - Values: {'open': 75.57, 'high': 75.57, 'low': 75.51, 'close': 75.51, 'volume': 7542.0}
[2025-12-29T17:13:04.215760] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 75.5127, 'high': 75.56, 'low': 75.5127, 'close': 75.56, 'volume': 5700.0}
[2025-12-29T17:13:04.252983] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 15:49:00 - Values: {'open': 75.56, 'high': 75.56, 'low': 75.53, 'close': 75.56, 'volume': 4439.0}
[2025-12-29T17:13:04.321951] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 12.12, 'high': 12.12, 'low': 12.12, 'close': 12.12, 'volume': 3925.0}
[2025-12-29T17:13:04.393030] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 09:46:00 - Values: {'open': 12.0701, 'high': 12.0701, 'low': 12.0701, 'close': 12.0701, 'volume': 637.0}
[2025-12-29T17:13:04.372959] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 75.6, 'high': 75.61, 'low': 75.44, 'close': 75.505, 'volume': 20476.0}
[2025-12-29T17:13:04.431824] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 75.48, 'high': 75.51, 'low': 75.45, 'close': 75.46, 'volume': 12188.0}
[2025-12-29T17:13:04.417060] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 09:49:00 - Values: {'open': 12.07, 'high': 12.07, 'low': 12.07, 'close': 12.07, 'volume': 417.0}
[2025-12-29T17:13:04.442385] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 75.47, 'high': 75.49, 'low': 75.44, 'close': 75.46, 'volume': 7546.0}
[2025-12-29T17:13:04.452850] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 09:53:00 - Values: {'open': 12.0861, 'high': 12.0861, 'low': 12.0861, 'close': 12.0861, 'volume': 962.0}
[2025-12-29T17:13:04.467226] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 75.46, 'high': 75.525, 'low': 75.42, 'close': 75.5017, 'volume': 12963.0}
[2025-12-29T17:13:04.475859] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 09:56:00 - Values: {'open': 12.1, 'high': 12.1, 'low': 12.1, 'close': 12.1, 'volume': 165.0}
[2025-12-29T17:13:04.476046] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 75.54, 'high': 75.55, 'low': 75.48, 'close': 75.52, 'volume': 12727.0}
[2025-12-29T17:13:04.481395] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 09:58:00 - Values: {'open': 12.07, 'high': 12.07, 'low': 12.07, 'close': 12.07, 'volume': 500.0}
[2025-12-29T17:13:04.481629] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 10:00:00 - Values: {'open': 12.097, 'high': 12.097, 'low': 12.097, 'close': 12.097, 'volume': 414.0}
[2025-12-29T17:13:04.492136] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 75.53, 'high': 75.6499, 'low': 75.53, 'close': 75.555, 'volume': 16494.0}
[2025-12-29T17:13:04.492339] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 75.55, 'high': 75.555, 'low': 75.49, 'close': 75.53, 'volume': 11566.0}
[2025-12-29T17:13:04.537041] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 75.54, 'high': 75.63, 'low': 75.53, 'close': 75.55, 'volume': 27375.0}
[2025-12-29T17:13:04.486900] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 12.07, 'high': 12.07, 'low': 12.07, 'close': 12.07, 'volume': 2115.0}
[2025-12-29T17:13:04.548208] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 75.555, 'high': 75.6, 'low': 75.545, 'close': 75.57, 'volume': 24321.0}
[2025-12-29T17:13:04.548434] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 10:04:00 - Values: {'open': 12.07, 'high': 12.07, 'low': 12.07, 'close': 12.07, 'volume': 233.0}
[2025-12-29T17:13:04.552642] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 10:05:00 - Values: {'open': 12.08, 'high': 12.08, 'low': 12.06, 'close': 12.06, 'volume': 4150.0}
[2025-12-29T17:13:04.553542] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 75.56, 'high': 75.57, 'low': 75.495, 'close': 75.53, 'volume': 55304.0}
[2025-12-29T17:13:04.594555] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 10:09:00 - Values: {'open': 12.06, 'high': 12.06, 'low': 12.06, 'close': 12.06, 'volume': 584.0}
[2025-12-29T17:13:04.594773] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 10:11:00 - Values: {'open': 12.04, 'high': 12.04, 'low': 12.04, 'close': 12.04, 'volume': 320.0}
[2025-12-29T17:13:04.574255] [INFO ] [ORCH      ] AFRM: Adding 389 new records, updating 0 existing records.
[2025-12-29T17:13:04.609117] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 10:15:00 - Values: {'open': 12.05, 'high': 12.0699, 'low': 12.05, 'close': 12.0699, 'volume': 1675.0}
[2025-12-29T17:13:04.624874] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 10:21:00 - Values: {'open': 12.048, 'high': 12.048, 'low': 12.048, 'close': 12.048, 'volume': 856.0}
[2025-12-29T17:13:04.630474] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 10:23:00 - Values: {'open': 12.03, 'high': 12.03, 'low': 12.03, 'close': 12.03, 'volume': 500.0}
[2025-12-29T17:13:04.672298] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 10:30:00 - Values: {'open': 12.03, 'high': 12.03, 'low': 12.03, 'close': 12.03, 'volume': 503.0}
[2025-12-29T17:13:04.708322] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 10:34:00 - Values: {'open': 12.0504, 'high': 12.0504, 'low': 12.0504, 'close': 12.0504, 'volume': 165.0}
[2025-12-29T17:13:04.707983] [INFO ] [VALIDATOR ] AGCO: No missing trading days found.
[2025-12-29T17:13:04.722185] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 10:37:00 - Values: {'open': 12.03, 'high': 12.03, 'low': 12.0, 'close': 12.0, 'volume': 960.0}
[2025-12-29T17:13:04.722293] [INFO ] [ORCH      ] AGCO: Combined data validation passed.
[2025-12-29T17:13:04.736948] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 10:42:00 - Values: {'open': 11.9832, 'high': 11.9832, 'low': 11.9832, 'close': 11.9832, 'volume': 370.0}
[2025-12-29T17:13:04.748131] [DEBUG] [LOCAL     ] AGCO: Saving primary data.
[2025-12-29T17:13:04.748753] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 10:43:00 - Values: {'open': 11.9999, 'high': 11.9999, 'low': 11.9999, 'close': 11.9999, 'volume': 600.0}
[2025-12-29T17:13:04.771139] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 10:45:00 - Values: {'open': 11.97, 'high': 11.97, 'low': 11.97, 'close': 11.97, 'volume': 501.0}
[2025-12-29T17:13:04.782959] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 10:53:00 - Values: {'open': 11.97, 'high': 11.97, 'low': 11.925, 'close': 11.93, 'volume': 886.0}
[2025-12-29T17:13:04.788827] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 10:54:00 - Values: {'open': 11.925, 'high': 11.945, 'low': 11.9, 'close': 11.925, 'volume': 4230.0}
[2025-12-29T17:13:04.794337] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 11:03:00 - Values: {'open': 11.865, 'high': 11.865, 'low': 11.865, 'close': 11.865, 'volume': 100.0}
[2025-12-29T17:13:04.814337] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 11:05:00 - Values: {'open': 11.947, 'high': 11.947, 'low': 11.9, 'close': 11.9, 'volume': 300.0}
[2025-12-29T17:13:04.828689] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 11:08:00 - Values: {'open': 11.93, 'high': 11.93, 'low': 11.9, 'close': 11.9, 'volume': 1141.0}
[2025-12-29T17:13:04.858205] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 11:11:00 - Values: {'open': 11.9, 'high': 11.9425, 'low': 11.9, 'close': 11.925, 'volume': 950.0}
[2025-12-29T17:13:04.915554] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 11:14:00 - Values: {'open': 11.89, 'high': 11.89, 'low': 11.89, 'close': 11.89, 'volume': 112.0}
[2025-12-29T17:13:04.937202] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 11:16:00 - Values: {'open': 11.9, 'high': 11.9, 'low': 11.9, 'close': 11.9, 'volume': 375.0}
[2025-12-29T17:13:04.921112] [INFO ] [ORCH      ] AFRM: Combined dataset has 116801 total records.
[2025-12-29T17:13:04.963494] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 11:17:00 - Values: {'open': 11.81, 'high': 11.87, 'low': 11.81, 'close': 11.86, 'volume': 3088.0}
[2025-12-29T17:13:04.990752] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 11:18:00 - Values: {'open': 11.86, 'high': 11.86, 'low': 11.8, 'close': 11.82, 'volume': 3900.0}
[2025-12-29T17:13:05.040514] [INFO ] [VALIDATOR ] AG: No missing trading days found.
[2025-12-29T17:13:05.050481] [INFO ] [ORCH      ] AG: Combined data validation passed.
[2025-12-29T17:13:05.072722] [DEBUG] [LOCAL     ] AG: Saving primary data.
[2025-12-29T17:13:05.072632] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 11:19:00 - Values: {'open': 11.8264, 'high': 11.86, 'low': 11.8264, 'close': 11.86, 'volume': 682.0}
[2025-12-29T17:13:05.160746] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 11:20:00 - Values: {'open': 11.86, 'high': 11.9, 'low': 11.85, 'close': 11.9, 'volume': 6097.0}
[2025-12-29T17:13:05.232562] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 11:25:00 - Values: {'open': 11.9397, 'high': 11.9397, 'low': 11.9397, 'close': 11.9397, 'volume': 191.0}
[2025-12-29T17:13:05.285674] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 11:27:00 - Values: {'open': 11.8701, 'high': 11.8701, 'low': 11.8701, 'close': 11.8701, 'volume': 668.0}
[2025-12-29T17:13:05.316176] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 11:28:00 - Values: {'open': 11.87, 'high': 11.87, 'low': 11.87, 'close': 11.87, 'volume': 184.0}
[2025-12-29T17:13:05.348000] [DEBUG] [LOCAL     ] AGCO: Trimmed 91903 records to 91576 (keeping 300 days of data)
[2025-12-29T17:13:05.347838] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 11:31:00 - Values: {'open': 11.9, 'high': 11.9, 'low': 11.9, 'close': 11.9, 'volume': 1690.0}
[2025-12-29T17:13:05.395539] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 11:32:00 - Values: {'open': 11.86, 'high': 11.86, 'low': 11.86, 'close': 11.86, 'volume': 100.0}
[2025-12-29T17:13:05.430551] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 11:33:00 - Values: {'open': 11.9362, 'high': 11.9362, 'low': 11.9362, 'close': 11.9362, 'volume': 818.0}
[2025-12-29T17:13:05.439196] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 11:35:00 - Values: {'open': 11.86, 'high': 11.86, 'low': 11.86, 'close': 11.86, 'volume': 101.0}
[2025-12-29T17:13:05.453639] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 11:39:00 - Values: {'open': 11.86, 'high': 11.86, 'low': 11.86, 'close': 11.86, 'volume': 501.0}
[2025-12-29T17:13:05.453308] [INFO ] [VALIDATOR ] AFRM: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:13:05.552767] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 11:42:00 - Values: {'open': 11.86, 'high': 11.86, 'low': 11.86, 'close': 11.86, 'volume': 100.0}
[2025-12-29T17:13:05.648069] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 11:43:00 - Values: {'open': 11.8601, 'high': 11.91, 'low': 11.8601, 'close': 11.91, 'volume': 2044.0}
[2025-12-29T17:13:05.687373] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 11:46:00 - Values: {'open': 11.9, 'high': 11.9, 'low': 11.9, 'close': 11.9, 'volume': 101.0}
[2025-12-29T17:13:05.738958] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 11:47:00 - Values: {'open': 11.86, 'high': 11.86, 'low': 11.86, 'close': 11.86, 'volume': 100.0}
[2025-12-29T17:13:05.759859] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 11:52:00 - Values: {'open': 11.86, 'high': 11.86, 'low': 11.85, 'close': 11.85, 'volume': 511.0}
[2025-12-29T17:13:05.782929] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 11:54:00 - Values: {'open': 11.87, 'high': 11.87, 'low': 11.87, 'close': 11.87, 'volume': 1700.0}
[2025-12-29T17:13:05.795964] [DEBUG] [LOCAL     ] AG: Trimmed 116703 records to 116314 (keeping 300 days of data)
[2025-12-29T17:13:05.817848] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 11:56:00 - Values: {'open': 11.82, 'high': 11.82, 'low': 11.82, 'close': 11.82, 'volume': 101.0}
[2025-12-29T17:13:05.839370] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 12:01:00 - Values: {'open': 11.81, 'high': 11.81, 'low': 11.81, 'close': 11.81, 'volume': 100.0}
[2025-12-29T17:13:05.902211] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 12:05:00 - Values: {'open': 11.81, 'high': 11.82, 'low': 11.81, 'close': 11.82, 'volume': 509.0}
[2025-12-29T17:13:05.988002] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 12:10:00 - Values: {'open': 11.81, 'high': 11.81, 'low': 11.81, 'close': 11.81, 'volume': 114.0}
[2025-12-29T17:13:06.008034] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 12:15:00 - Values: {'open': 11.81, 'high': 11.8673, 'low': 11.81, 'close': 11.8673, 'volume': 200.0}
[2025-12-29T17:13:06.020363] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 12:19:00 - Values: {'open': 11.81, 'high': 11.815, 'low': 11.81, 'close': 11.815, 'volume': 504.0}
[2025-12-29T17:13:06.134762] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 12:23:00 - Values: {'open': 11.815, 'high': 11.815, 'low': 11.815, 'close': 11.815, 'volume': 115.0}
[2025-12-29T17:13:06.165408] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 12:24:00 - Values: {'open': 11.83, 'high': 11.83, 'low': 11.83, 'close': 11.83, 'volume': 100.0}
[2025-12-29T17:13:06.197156] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 12:29:00 - Values: {'open': 11.81, 'high': 11.81, 'low': 11.81, 'close': 11.81, 'volume': 100.0}
[2025-12-29T17:13:06.256426] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 12:31:00 - Values: {'open': 11.875, 'high': 11.875, 'low': 11.875, 'close': 11.875, 'volume': 140.0}
[2025-12-29T17:13:06.302802] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 12:33:00 - Values: {'open': 11.83, 'high': 11.83, 'low': 11.83, 'close': 11.83, 'volume': 500.0}
[2025-12-29T17:13:06.403422] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 12:37:00 - Values: {'open': 11.8693, 'high': 11.8693, 'low': 11.8693, 'close': 11.8693, 'volume': 225.0}
[2025-12-29T17:13:06.493668] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 12:38:00 - Values: {'open': 11.83, 'high': 11.83, 'low': 11.83, 'close': 11.83, 'volume': 100.0}
[2025-12-29T17:13:06.527647] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 12:40:00 - Values: {'open': 11.885, 'high': 11.885, 'low': 11.885, 'close': 11.885, 'volume': 1070.0}
[2025-12-29T17:13:06.559239] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 12:41:00 - Values: {'open': 11.885, 'high': 11.885, 'low': 11.885, 'close': 11.885, 'volume': 769.0}
[2025-12-29T17:13:06.563385] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 12:42:00 - Values: {'open': 11.885, 'high': 11.885, 'low': 11.885, 'close': 11.885, 'volume': 100.0}
[2025-12-29T17:13:06.643600] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 12:43:00 - Values: {'open': 11.83, 'high': 11.83, 'low': 11.83, 'close': 11.83, 'volume': 100.0}
[2025-12-29T17:13:06.651473] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 12:48:00 - Values: {'open': 11.8303, 'high': 11.8303, 'low': 11.81, 'close': 11.81, 'volume': 1465.0}
[2025-12-29T17:13:06.651680] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 12:49:00 - Values: {'open': 11.875, 'high': 11.875, 'low': 11.875, 'close': 11.875, 'volume': 125.0}
[2025-12-29T17:13:06.769758] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 12:51:00 - Values: {'open': 11.8101, 'high': 11.875, 'low': 11.8101, 'close': 11.875, 'volume': 2069.0}
[2025-12-29T17:13:06.776324] [INFO ] [VALIDATOR ] AFRM: No missing trading days found.
[2025-12-29T17:13:06.776969] [INFO ] [ORCH      ] AFRM: Combined data validation passed.
[2025-12-29T17:13:06.783983] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 12:52:00 - Values: {'open': 11.875, 'high': 11.875, 'low': 11.875, 'close': 11.875, 'volume': 1034.0}
[2025-12-29T17:13:06.780143] [DEBUG] [LOCAL     ] AFRM: Saving primary data.
[2025-12-29T17:13:06.784240] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 13:02:00 - Values: {'open': 11.84, 'high': 11.84, 'low': 11.84, 'close': 11.84, 'volume': 117.0}
[2025-12-29T17:13:06.787057] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 13:03:00 - Values: {'open': 11.8, 'high': 11.805, 'low': 11.8, 'close': 11.8, 'volume': 570.0}
[2025-12-29T17:13:06.787691] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 13:04:00 - Values: {'open': 11.8448, 'high': 11.8448, 'low': 11.8448, 'close': 11.8448, 'volume': 147.0}
[2025-12-29T17:13:06.794065] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 13:08:00 - Values: {'open': 11.81, 'high': 11.81, 'low': 11.81, 'close': 11.81, 'volume': 100.0}
[2025-12-29T17:13:06.831804] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 13:13:00 - Values: {'open': 11.82, 'high': 11.82, 'low': 11.82, 'close': 11.82, 'volume': 103.0}
[2025-12-29T17:13:06.838823] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 13:19:00 - Values: {'open': 11.82, 'high': 11.82, 'low': 11.8, 'close': 11.8, 'volume': 500.0}
[2025-12-29T17:13:06.858770] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 13:23:00 - Values: {'open': 11.82, 'high': 11.82, 'low': 11.82, 'close': 11.82, 'volume': 100.0}
[2025-12-29T17:13:06.886380] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 13:24:00 - Values: {'open': 11.84, 'high': 11.87, 'low': 11.84, 'close': 11.87, 'volume': 429.0}
[2025-12-29T17:13:06.910901] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 13:26:00 - Values: {'open': 11.855, 'high': 11.855, 'low': 11.855, 'close': 11.855, 'volume': 167.0}
[2025-12-29T17:13:06.924896] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 13:34:00 - Values: {'open': 11.8, 'high': 11.8, 'low': 11.8, 'close': 11.8, 'volume': 497.0}
[2025-12-29T17:13:07.011081] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 13:37:00 - Values: {'open': 11.845, 'high': 11.845, 'low': 11.845, 'close': 11.845, 'volume': 175.0}
[2025-12-29T17:13:07.059790] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 13:38:00 - Values: {'open': 11.81, 'high': 11.81, 'low': 11.81, 'close': 11.81, 'volume': 122.0}
[2025-12-29T17:13:07.084297] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 13:40:00 - Values: {'open': 11.8504, 'high': 11.8504, 'low': 11.8504, 'close': 11.8504, 'volume': 280.0}
[2025-12-29T17:13:07.090922] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 13:43:00 - Values: {'open': 11.81, 'high': 11.81, 'low': 11.81, 'close': 11.81, 'volume': 100.0}
[2025-12-29T17:13:07.103170] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 13:46:00 - Values: {'open': 11.81, 'high': 11.81, 'low': 11.81, 'close': 11.81, 'volume': 150.0}
[2025-12-29T17:13:07.113992] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 13:49:00 - Values: {'open': 11.81, 'high': 11.81, 'low': 11.81, 'close': 11.81, 'volume': 100.0}
[2025-12-29T17:13:07.116307] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 13:52:00 - Values: {'open': 11.81, 'high': 11.81, 'low': 11.81, 'close': 11.81, 'volume': 501.0}
[2025-12-29T17:13:07.203085] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 13:54:00 - Values: {'open': 11.8101, 'high': 11.8101, 'low': 11.8101, 'close': 11.8101, 'volume': 126.0}
[2025-12-29T17:13:07.203759] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 14:00:00 - Values: {'open': 11.8, 'high': 11.8, 'low': 11.8, 'close': 11.8, 'volume': 100.0}
[2025-12-29T17:13:07.204941] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 14:01:00 - Values: {'open': 11.8699, 'high': 11.8699, 'low': 11.8699, 'close': 11.8699, 'volume': 1500.0}
[2025-12-29T17:13:07.236155] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 14:04:00 - Values: {'open': 11.81, 'high': 11.8384, 'low': 11.81, 'close': 11.8384, 'volume': 200.0}
[2025-12-29T17:13:07.242127] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 14:08:00 - Values: {'open': 11.81, 'high': 11.81, 'low': 11.81, 'close': 11.81, 'volume': 100.0}
[2025-12-29T17:13:07.246121] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 14:10:00 - Values: {'open': 11.81, 'high': 11.81, 'low': 11.81, 'close': 11.81, 'volume': 500.0}
[2025-12-29T17:13:07.252542] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 14:13:00 - Values: {'open': 11.81, 'high': 11.81, 'low': 11.81, 'close': 11.81, 'volume': 100.0}
[2025-12-29T17:13:07.255383] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 14:17:00 - Values: {'open': 11.81, 'high': 11.81, 'low': 11.81, 'close': 11.81, 'volume': 100.0}
[2025-12-29T17:13:07.257085] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 14:21:00 - Values: {'open': 11.81, 'high': 11.81, 'low': 11.81, 'close': 11.81, 'volume': 100.0}
[2025-12-29T17:13:07.254666] [DEBUG] [LOCAL     ] AFRM: Trimmed 116801 records to 116411 (keeping 300 days of data)
[2025-12-29T17:13:07.263096] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 14:25:00 - Values: {'open': 11.81, 'high': 11.81, 'low': 11.8, 'close': 11.8, 'volume': 706.0}
[2025-12-29T17:13:07.270874] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 14:28:00 - Values: {'open': 11.8, 'high': 11.8, 'low': 11.8, 'close': 11.8, 'volume': 500.0}
[2025-12-29T17:13:07.277377] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 14:40:00 - Values: {'open': 11.8, 'high': 11.83, 'low': 11.8, 'close': 11.83, 'volume': 600.0}
[2025-12-29T17:13:07.278776] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 14:48:00 - Values: {'open': 11.81, 'high': 11.81, 'low': 11.81, 'close': 11.81, 'volume': 127.0}
[2025-12-29T17:13:07.279208] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 14:50:00 - Values: {'open': 11.8, 'high': 11.815, 'low': 11.77, 'close': 11.815, 'volume': 2306.0}
[2025-12-29T17:13:07.279865] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 14:56:00 - Values: {'open': 11.8465, 'high': 11.8465, 'low': 11.815, 'close': 11.815, 'volume': 4097.0}
[2025-12-29T17:13:07.279998] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 15:03:00 - Values: {'open': 11.8, 'high': 11.8, 'low': 11.79, 'close': 11.8, 'volume': 500.0}
[2025-12-29T17:13:07.280415] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 15:07:00 - Values: {'open': 11.83, 'high': 11.83, 'low': 11.83, 'close': 11.83, 'volume': 200.0}
[2025-12-29T17:13:07.281447] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 15:08:00 - Values: {'open': 11.83, 'high': 11.83, 'low': 11.83, 'close': 11.83, 'volume': 100.0}
[2025-12-29T17:13:07.282364] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 15:09:00 - Values: {'open': 11.82, 'high': 11.82, 'low': 11.82, 'close': 11.82, 'volume': 200.0}
[2025-12-29T17:13:07.285307] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 15:11:00 - Values: {'open': 11.8, 'high': 11.8, 'low': 11.77, 'close': 11.77, 'volume': 447.0}
[2025-12-29T17:13:07.285431] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 15:18:00 - Values: {'open': 11.775, 'high': 11.775, 'low': 11.77, 'close': 11.77, 'volume': 500.0}
[2025-12-29T17:13:07.292795] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 15:24:00 - Values: {'open': 11.839, 'high': 11.839, 'low': 11.839, 'close': 11.839, 'volume': 103.0}
[2025-12-29T17:13:07.410225] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 15:25:00 - Values: {'open': 11.83, 'high': 11.83, 'low': 11.77, 'close': 11.78, 'volume': 600.0}
[2025-12-29T17:13:07.454107] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 15:26:00 - Values: {'open': 11.805, 'high': 11.805, 'low': 11.805, 'close': 11.805, 'volume': 100.0}
[2025-12-29T17:13:07.554825] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 15:31:00 - Values: {'open': 11.7891, 'high': 11.7891, 'low': 11.77, 'close': 11.77, 'volume': 1317.0}
[2025-12-29T17:13:07.556896] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 11.77, 'high': 11.77, 'low': 11.77, 'close': 11.77, 'volume': 133.0}
[2025-12-29T17:13:07.557367] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 15:38:00 - Values: {'open': 11.77, 'high': 11.77, 'low': 11.715, 'close': 11.76, 'volume': 2193.0}
[2025-12-29T17:13:07.588869] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 11.76, 'high': 11.79, 'low': 11.76, 'close': 11.79, 'volume': 423.0}
[2025-12-29T17:13:07.607812] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 15:40:00 - Values: {'open': 11.76, 'high': 11.76, 'low': 11.76, 'close': 11.76, 'volume': 100.0}
[2025-12-29T17:13:07.628141] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 11.76, 'high': 11.76, 'low': 11.76, 'close': 11.76, 'volume': 152.0}
[2025-12-29T17:13:07.629787] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 15:45:00 - Values: {'open': 11.81, 'high': 11.81, 'low': 11.7966, 'close': 11.7966, 'volume': 1196.0}
[2025-12-29T17:13:07.678542] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 15:46:00 - Values: {'open': 11.75, 'high': 11.75, 'low': 11.75, 'close': 11.75, 'volume': 100.0}
[2025-12-29T17:13:07.687096] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 11.76, 'high': 11.76, 'low': 11.76, 'close': 11.76, 'volume': 302.0}
[2025-12-29T17:13:07.693159] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 11.715, 'high': 11.75, 'low': 11.715, 'close': 11.75, 'volume': 322.0}
[2025-12-29T17:13:07.716256] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 11.75, 'high': 11.75, 'low': 11.75, 'close': 11.75, 'volume': 200.0}
[2025-12-29T17:13:07.746462] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 11.725, 'high': 11.8099, 'low': 11.725, 'close': 11.8099, 'volume': 425.0}
[2025-12-29T17:13:07.796699] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 11.73, 'high': 11.765, 'low': 11.725, 'close': 11.725, 'volume': 2702.0}
[2025-12-29T17:13:07.862260] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 11.715, 'high': 11.715, 'low': 11.71, 'close': 11.71, 'volume': 200.0}
[2025-12-29T17:13:07.886084] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 11.71, 'high': 11.76, 'low': 11.71, 'close': 11.76, 'volume': 602.0}
[2025-12-29T17:13:07.897223] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 11.725, 'high': 11.74, 'low': 11.725, 'close': 11.74, 'volume': 500.0}
[2025-12-29T17:13:07.913101] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 11.74, 'high': 11.775, 'low': 11.74, 'close': 11.75, 'volume': 1445.0}
[2025-12-29T17:13:07.924793] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 11.75, 'high': 11.75, 'low': 11.74, 'close': 11.74, 'volume': 1000.0}
[2025-12-29T17:13:07.935617] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 11.75, 'high': 11.78, 'low': 11.73, 'close': 11.78, 'volume': 1013.0}
[2025-12-29T17:13:07.936223] [INFO ] [ORCH      ] AGD: Adding 128 new records, updating 0 existing records.
[2025-12-29T17:13:08.005606] [DEBUG] [LOCAL     ] AGCO: Primary data saved (91576 records).
[2025-12-29T17:13:08.009272] [INFO ] [ORCH      ] AGCO: Update completed successfully.
[2025-12-29T17:13:08.058436] [INFO ] [ORCH      ] Update Progress: 83/3554 symbols completed. AGCO took 7.8s. Estimated remaining: 2h 9m 38s. Rate: 26.8 symbols/min
[2025-12-29T17:13:08.249473] [INFO ] [ORCH      ] AGD: Combined dataset has 36085 total records.
[2025-12-29T17:13:08.306880] [DEBUG] [LOCAL     ] AG: Primary data saved (116314 records).
[2025-12-29T17:13:08.361783] [INFO ] [ORCH      ] AG: Update completed successfully.
[2025-12-29T17:13:08.480223] [INFO ] [ORCH      ] Update Progress: 84/3554 symbols completed. AG took 11.4s. Estimated remaining: 2h 8m 21s. Rate: 27.0 symbols/min
[2025-12-29T17:13:08.751623] [INFO ] [ORCH      ] AGEN: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:13:08.961064] [INFO ] [VALIDATOR ] AGD: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:13:09.151523] [INFO ] [ORCH      ] AGI: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:13:09.211704] [DEBUG] [LOCAL     ] AFRM: Primary data saved (116411 records).
[2025-12-29T17:13:09.251014] [INFO ] [ORCH      ] AFRM: Update completed successfully.
[2025-12-29T17:13:09.271212] [INFO ] [ORCH      ] Update Progress: 85/3554 symbols completed. AFRM took 12.2s. Estimated remaining: 2h 7m 20s. Rate: 27.2 symbols/min
[2025-12-29T17:13:09.467732] [DEBUG] [LOCAL     ] AGEN: Loaded 76409 existing records from primary storage.
[2025-12-29T17:13:09.505184] [INFO ] [ORCH      ] AGEN: Loaded 76409 existing records.
[2025-12-29T17:13:09.736421] [INFO ] [ORCH      ] AGIO: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:13:09.930375] [INFO ] [VALIDATOR ] AGD: No missing trading days found.
[2025-12-29T17:13:09.967014] [INFO ] [ORCH      ] AGD: Combined data validation passed.
[2025-12-29T17:13:09.996973] [DEBUG] [LOCAL     ] AGD: Saving primary data.
[2025-12-29T17:13:10.209851] [DEBUG] [LOCAL     ] AGI: Loaded 114812 existing records from primary storage.
[2025-12-29T17:13:10.291960] [INFO ] [ORCH      ] AGI: Loaded 114812 existing records.
[2025-12-29T17:13:10.322986] [INFO ] [ORCH      ] AGEN: Found 1 missing trading days.
[2025-12-29T17:13:10.339674] [INFO ] [ORCH      ] AGEN: Need to fetch 1 months: 2025-12
[2025-12-29T17:13:10.477533] [DEBUG] [ORCH      ] AGEN: Fetching data for 2025-12.
[2025-12-29T17:13:10.494803] [INFO ] [REMOTE    ] AGEN: Fetching primary data for 2025-12.
[2025-12-29T17:13:10.507838] [DEBUG] [LOCAL     ] AGD: Trimmed 36085 records to 36017 (keeping 300 days of data)
[2025-12-29T17:13:10.793736] [DEBUG] [LOCAL     ] AGIO: Loaded 84471 existing records from primary storage.
[2025-12-29T17:13:10.851711] [INFO ] [ORCH      ] AGIO: Loaded 84471 existing records.
[2025-12-29T17:13:11.218388] [INFO ] [ORCH      ] AGI: Found 1 missing trading days.
[2025-12-29T17:13:11.242122] [DEBUG] [LOCAL     ] AGD: Primary data saved (36017 records).
[2025-12-29T17:13:11.252556] [INFO ] [ORCH      ] AGI: Need to fetch 1 months: 2025-12
[2025-12-29T17:13:11.252661] [DEBUG] [ORCH      ] AGI: Fetching data for 2025-12.
[2025-12-29T17:13:11.266028] [INFO ] [ORCH      ] AGD: Update completed successfully.
[2025-12-29T17:13:11.270854] [INFO ] [ORCH      ] Update Progress: 86/3554 symbols completed. AGD took 9.0s. Estimated remaining: 2h 7m 10s. Rate: 27.3 symbols/min
[2025-12-29T17:13:11.271533] [INFO ] [REMOTE    ] AGI: Fetching primary data for 2025-12.
[2025-12-29T17:13:11.645771] [INFO ] [ORCH      ] AGM: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:13:11.684343] [INFO ] [ORCH      ] AGIO: Found 1 missing trading days.
[2025-12-29T17:13:11.684509] [INFO ] [ORCH      ] AGIO: Need to fetch 1 months: 2025-12
[2025-12-29T17:13:11.684546] [DEBUG] [ORCH      ] AGIO: Fetching data for 2025-12.
[2025-12-29T17:13:11.684828] [INFO ] [REMOTE    ] AGIO: Fetching primary data for 2025-12.
[2025-12-29T17:13:11.702416] [DEBUG] [LOCAL     ] AGM: Loaded 18888 existing records from primary storage.
[2025-12-29T17:13:11.702655] [INFO ] [ORCH      ] AGM: Loaded 18888 existing records.
[2025-12-29T17:13:12.056457] [INFO ] [REMOTE    ] AGEN: Incremental fetch complete for 2025-12 (1.56 seconds).
[2025-12-29T17:13:12.081631] [INFO ] [ORCH      ] AGM: Found 1 missing trading days.
[2025-12-29T17:13:12.087742] [DEBUG] [ORCH      ] AGEN: Retrieved 1579 records for 2025-12.
[2025-12-29T17:13:12.087826] [INFO ] [ORCH      ] AGM: Need to fetch 1 months: 2025-12
[2025-12-29T17:13:12.094649] [DEBUG] [ORCH      ] AGM: Fetching data for 2025-12.
[2025-12-29T17:13:12.103449] [INFO ] [REMOTE    ] AGM: Fetching primary data for 2025-12.
[2025-12-29T17:13:12.274176] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 3.27, 'high': 3.285, 'low': 3.27, 'close': 3.285, 'volume': 5988.0}
[2025-12-29T17:13:12.274407] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 09:32:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.27, 'close': 3.27, 'volume': 213.0}
[2025-12-29T17:13:12.274614] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 09:34:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.27, 'close': 3.27, 'volume': 156.0}
[2025-12-29T17:13:12.274761] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 09:36:00 - Values: {'open': 3.28, 'high': 3.29, 'low': 3.28, 'close': 3.29, 'volume': 888.0}
[2025-12-29T17:13:12.274898] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 09:37:00 - Values: {'open': 3.3, 'high': 3.3, 'low': 3.2901, 'close': 3.2901, 'volume': 215.0}
[2025-12-29T17:13:12.275014] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 09:39:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.27, 'close': 3.2773, 'volume': 1113.0}
[2025-12-29T17:13:12.275118] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 09:42:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.2612, 'close': 3.2612, 'volume': 2745.0}
[2025-12-29T17:13:12.275220] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 09:43:00 - Values: {'open': 3.265, 'high': 3.28, 'low': 3.26, 'close': 3.26, 'volume': 4461.0}
[2025-12-29T17:13:12.275322] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 09:44:00 - Values: {'open': 3.2698, 'high': 3.2698, 'low': 3.2673, 'close': 3.2673, 'volume': 7764.0}
[2025-12-29T17:13:12.275422] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 09:45:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.25, 'close': 3.25, 'volume': 3034.0}
[2025-12-29T17:13:12.275522] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 09:46:00 - Values: {'open': 3.25, 'high': 3.2516, 'low': 3.25, 'close': 3.2516, 'volume': 1548.0}
[2025-12-29T17:13:12.275654] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 09:50:00 - Values: {'open': 3.255, 'high': 3.27, 'low': 3.255, 'close': 3.27, 'volume': 459.0}
[2025-12-29T17:13:12.275763] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 09:52:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.27, 'close': 3.27, 'volume': 127.0}
[2025-12-29T17:13:12.275863] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 09:53:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.26, 'close': 3.26, 'volume': 603.0}
[2025-12-29T17:13:12.275976] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 09:55:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.24, 'close': 3.24, 'volume': 10611.0}
[2025-12-29T17:13:12.276079] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 09:56:00 - Values: {'open': 3.2321, 'high': 3.24, 'low': 3.2321, 'close': 3.24, 'volume': 1041.0}
[2025-12-29T17:13:12.276181] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 09:57:00 - Values: {'open': 3.2388, 'high': 3.2388, 'low': 3.2388, 'close': 3.2388, 'volume': 1011.0}
[2025-12-29T17:13:12.276305] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 09:58:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.24, 'close': 3.24, 'volume': 4218.0}
[2025-12-29T17:13:12.276432] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 09:59:00 - Values: {'open': 3.2396, 'high': 3.2396, 'low': 3.23, 'close': 3.235, 'volume': 3709.0}
[2025-12-29T17:13:12.276537] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 10:00:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.21, 'close': 3.21, 'volume': 39320.0}
[2025-12-29T17:13:12.276685] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 10:01:00 - Values: {'open': 3.2089, 'high': 3.2089, 'low': 3.205, 'close': 3.205, 'volume': 777.0}
[2025-12-29T17:13:12.276828] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 10:02:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.2, 'close': 3.205, 'volume': 768.0}
[2025-12-29T17:13:12.276945] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.2, 'close': 3.2, 'volume': 127.0}
[2025-12-29T17:13:12.277088] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 10:04:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.1801, 'close': 3.1801, 'volume': 3917.0}
[2025-12-29T17:13:12.277210] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 10:05:00 - Values: {'open': 3.18, 'high': 3.185, 'low': 3.18, 'close': 3.185, 'volume': 1053.0}
[2025-12-29T17:13:12.277314] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 3.1844, 'high': 3.1877, 'low': 3.1844, 'close': 3.1877, 'volume': 3105.0}
[2025-12-29T17:13:12.277416] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 10:07:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.1801, 'close': 3.1801, 'volume': 1601.0}
[2025-12-29T17:13:12.277515] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 10:08:00 - Values: {'open': 3.19, 'high': 3.2, 'low': 3.19, 'close': 3.2, 'volume': 15581.0}
[2025-12-29T17:13:12.277637] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 10:09:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.2, 'close': 3.2, 'volume': 1906.0}
[2025-12-29T17:13:12.277740] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 10:10:00 - Values: {'open': 3.19, 'high': 3.21, 'low': 3.19, 'close': 3.205, 'volume': 4997.0}
[2025-12-29T17:13:12.277841] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 10:11:00 - Values: {'open': 3.2015, 'high': 3.2015, 'low': 3.2015, 'close': 3.2015, 'volume': 100.0}
[2025-12-29T17:13:12.277941] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 10:12:00 - Values: {'open': 3.2099, 'high': 3.2099, 'low': 3.1992, 'close': 3.2, 'volume': 1669.0}
[2025-12-29T17:13:12.278046] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 10:13:00 - Values: {'open': 3.1984, 'high': 3.1984, 'low': 3.1984, 'close': 3.1984, 'volume': 1000.0}
[2025-12-29T17:13:12.278145] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 10:14:00 - Values: {'open': 3.191, 'high': 3.195, 'low': 3.191, 'close': 3.195, 'volume': 2102.0}
[2025-12-29T17:13:12.278246] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 10:15:00 - Values: {'open': 3.19, 'high': 3.195, 'low': 3.17, 'close': 3.17, 'volume': 6808.0}
[2025-12-29T17:13:12.278347] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 10:16:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.16, 'close': 3.1601, 'volume': 5244.0}
[2025-12-29T17:13:12.278454] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 10:17:00 - Values: {'open': 3.165, 'high': 3.165, 'low': 3.165, 'close': 3.165, 'volume': 101.0}
[2025-12-29T17:13:12.278554] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 10:18:00 - Values: {'open': 3.16, 'high': 3.16, 'low': 3.16, 'close': 3.16, 'volume': 301.0}
[2025-12-29T17:13:12.278675] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 10:19:00 - Values: {'open': 3.16, 'high': 3.16, 'low': 3.15, 'close': 3.1574, 'volume': 2156.0}
[2025-12-29T17:13:12.278776] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 10:20:00 - Values: {'open': 3.155, 'high': 3.155, 'low': 3.155, 'close': 3.155, 'volume': 1502.0}
[2025-12-29T17:13:12.278876] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 10:21:00 - Values: {'open': 3.1598, 'high': 3.175, 'low': 3.1598, 'close': 3.175, 'volume': 3072.0}
[2025-12-29T17:13:12.279003] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 10:22:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.1674, 'close': 3.1674, 'volume': 287.0}
[2025-12-29T17:13:12.279105] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 10:23:00 - Values: {'open': 3.1644, 'high': 3.1649, 'low': 3.1644, 'close': 3.1649, 'volume': 653.0}
[2025-12-29T17:13:12.279206] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 10:24:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.16, 'close': 3.16, 'volume': 1529.0}
[2025-12-29T17:13:12.279305] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 10:26:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.15, 'close': 3.15, 'volume': 627.0}
[2025-12-29T17:13:12.279481] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 10:27:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.1476, 'close': 3.1476, 'volume': 825.0}
[2025-12-29T17:13:12.279638] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 10:29:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.15, 'close': 3.15, 'volume': 515.0}
[2025-12-29T17:13:12.279754] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 10:30:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.15, 'close': 3.15, 'volume': 472.0}
[2025-12-29T17:13:12.279856] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 10:31:00 - Values: {'open': 3.145, 'high': 3.145, 'low': 3.14, 'close': 3.14, 'volume': 1636.0}
[2025-12-29T17:13:12.279960] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 10:32:00 - Values: {'open': 3.1369, 'high': 3.14, 'low': 3.1369, 'close': 3.14, 'volume': 1348.0}
[2025-12-29T17:13:12.280084] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 10:33:00 - Values: {'open': 3.147, 'high': 3.147, 'low': 3.142, 'close': 3.142, 'volume': 2175.0}
[2025-12-29T17:13:12.280185] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 10:34:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.14, 'close': 3.14, 'volume': 1182.0}
[2025-12-29T17:13:12.280284] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 10:35:00 - Values: {'open': 3.135, 'high': 3.14, 'low': 3.12, 'close': 3.13, 'volume': 8644.0}
[2025-12-29T17:13:12.280384] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 10:36:00 - Values: {'open': 3.1342, 'high': 3.1342, 'low': 3.13, 'close': 3.13, 'volume': 639.0}
[2025-12-29T17:13:12.280483] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 10:37:00 - Values: {'open': 3.12, 'high': 3.13, 'low': 3.12, 'close': 3.1281, 'volume': 3334.0}
[2025-12-29T17:13:12.280605] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 10:39:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.12, 'close': 3.12, 'volume': 825.0}
[2025-12-29T17:13:12.280720] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 10:42:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 2179.0}
[2025-12-29T17:13:12.280822] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 10:44:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 394.0}
[2025-12-29T17:13:12.280931] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 10:45:00 - Values: {'open': 3.1001, 'high': 3.1001, 'low': 3.1001, 'close': 3.1001, 'volume': 178.0}
[2025-12-29T17:13:12.281031] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 10:46:00 - Values: {'open': 3.1044, 'high': 3.1044, 'low': 3.1044, 'close': 3.1044, 'volume': 194.0}
[2025-12-29T17:13:12.281132] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 10:47:00 - Values: {'open': 3.1, 'high': 3.105, 'low': 3.091, 'close': 3.095, 'volume': 11450.0}
[2025-12-29T17:13:12.281231] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 10:48:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 872.0}
[2025-12-29T17:13:12.281331] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 10:49:00 - Values: {'open': 3.0999, 'high': 3.0999, 'low': 3.095, 'close': 3.099, 'volume': 2390.0}
[2025-12-29T17:13:12.281430] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 10:50:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 1231.0}
[2025-12-29T17:13:12.281548] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 10:51:00 - Values: {'open': 3.095, 'high': 3.1, 'low': 3.095, 'close': 3.095, 'volume': 2726.0}
[2025-12-29T17:13:12.281712] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 10:52:00 - Values: {'open': 3.0901, 'high': 3.0901, 'low': 3.0901, 'close': 3.0901, 'volume': 1103.0}
[2025-12-29T17:13:12.281815] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 10:53:00 - Values: {'open': 3.0944, 'high': 3.0964, 'low': 3.0944, 'close': 3.0964, 'volume': 257.0}
[2025-12-29T17:13:12.281914] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 10:54:00 - Values: {'open': 3.1, 'high': 3.11, 'low': 3.1, 'close': 3.11, 'volume': 3931.0}
[2025-12-29T17:13:12.282014] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 10:55:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 986.0}
[2025-12-29T17:13:12.282115] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 10:57:00 - Values: {'open': 3.1099, 'high': 3.1099, 'low': 3.1099, 'close': 3.1099, 'volume': 1802.0}
[2025-12-29T17:13:12.282219] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 10:58:00 - Values: {'open': 3.1063, 'high': 3.1063, 'low': 3.1063, 'close': 3.1063, 'volume': 117.0}
[2025-12-29T17:13:12.282327] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 10:59:00 - Values: {'open': 3.1001, 'high': 3.105, 'low': 3.1001, 'close': 3.105, 'volume': 959.0}
[2025-12-29T17:13:12.282427] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 11:00:00 - Values: {'open': 3.105, 'high': 3.11, 'low': 3.105, 'close': 3.105, 'volume': 1356.0}
[2025-12-29T17:13:12.282527] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 11:01:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.105, 'close': 3.105, 'volume': 623.0}
[2025-12-29T17:13:12.282646] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 11:02:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.1099, 'close': 3.11, 'volume': 1338.0}
[2025-12-29T17:13:12.282749] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 11:03:00 - Values: {'open': 3.1044, 'high': 3.115, 'low': 3.1044, 'close': 3.115, 'volume': 2510.0}
[2025-12-29T17:13:12.282853] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 11:04:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.115, 'close': 3.1156, 'volume': 1134.0}
[2025-12-29T17:13:12.282953] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 11:05:00 - Values: {'open': 3.115, 'high': 3.115, 'low': 3.115, 'close': 3.115, 'volume': 102.0}
[2025-12-29T17:13:12.283056] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 11:06:00 - Values: {'open': 3.12, 'high': 3.13, 'low': 3.12, 'close': 3.13, 'volume': 1873.0}
[2025-12-29T17:13:12.283154] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 11:07:00 - Values: {'open': 3.12, 'high': 3.125, 'low': 3.12, 'close': 3.125, 'volume': 874.0}
[2025-12-29T17:13:12.283260] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 11:08:00 - Values: {'open': 3.1148, 'high': 3.1148, 'low': 3.1148, 'close': 3.1148, 'volume': 100.0}
[2025-12-29T17:13:12.283361] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 11:09:00 - Values: {'open': 3.113, 'high': 3.1198, 'low': 3.113, 'close': 3.1198, 'volume': 1766.0}
[2025-12-29T17:13:12.283460] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 11:10:00 - Values: {'open': 3.1176, 'high': 3.1176, 'low': 3.1176, 'close': 3.1176, 'volume': 102.0}
[2025-12-29T17:13:12.283561] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 11:11:00 - Values: {'open': 3.12, 'high': 3.125, 'low': 3.12, 'close': 3.125, 'volume': 1706.0}
[2025-12-29T17:13:12.283682] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 11:13:00 - Values: {'open': 3.1223, 'high': 3.125, 'low': 3.1223, 'close': 3.125, 'volume': 209.0}
[2025-12-29T17:13:12.283782] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 11:15:00 - Values: {'open': 3.125, 'high': 3.125, 'low': 3.125, 'close': 3.125, 'volume': 114.0}
[2025-12-29T17:13:12.283881] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 11:16:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.12, 'close': 3.12, 'volume': 467.0}
[2025-12-29T17:13:12.283981] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 11:17:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 234.0}
[2025-12-29T17:13:12.284137] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 11:20:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 311.0}
[2025-12-29T17:13:12.284272] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 11:21:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 143.0}
[2025-12-29T17:13:12.284386] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 11:23:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.105, 'close': 3.105, 'volume': 1432.0}
[2025-12-29T17:13:12.284487] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 11:24:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 1113.0}
[2025-12-29T17:13:12.284611] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 11:25:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.105, 'close': 3.105, 'volume': 7251.0}
[2025-12-29T17:13:12.284721] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 11:28:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 568.0}
[2025-12-29T17:13:12.284821] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 11:29:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 325.0}
[2025-12-29T17:13:12.284920] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 11:31:00 - Values: {'open': 3.115, 'high': 3.12, 'low': 3.115, 'close': 3.12, 'volume': 402.0}
[2025-12-29T17:13:12.285019] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 11:32:00 - Values: {'open': 3.115, 'high': 3.115, 'low': 3.105, 'close': 3.105, 'volume': 2328.0}
[2025-12-29T17:13:12.285118] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 11:35:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 1460.0}
[2025-12-29T17:13:12.285218] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 11:36:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.105, 'close': 3.105, 'volume': 213.0}
[2025-12-29T17:13:12.285318] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 11:37:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.105, 'close': 3.105, 'volume': 645.0}
[2025-12-29T17:13:12.285420] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 11:38:00 - Values: {'open': 3.105, 'high': 3.11, 'low': 3.105, 'close': 3.11, 'volume': 10660.0}
[2025-12-29T17:13:12.285519] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 11:40:00 - Values: {'open': 3.115, 'high': 3.115, 'low': 3.115, 'close': 3.115, 'volume': 104.0}
[2025-12-29T17:13:12.285645] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 11:42:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 497.0}
[2025-12-29T17:13:12.285757] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 11:44:00 - Values: {'open': 3.115, 'high': 3.115, 'low': 3.115, 'close': 3.115, 'volume': 102.0}
[2025-12-29T17:13:12.285858] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 11:45:00 - Values: {'open': 3.115, 'high': 3.115, 'low': 3.115, 'close': 3.115, 'volume': 401.0}
[2025-12-29T17:13:12.285958] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 11:48:00 - Values: {'open': 3.115, 'high': 3.115, 'low': 3.115, 'close': 3.115, 'volume': 101.0}
[2025-12-29T17:13:12.286062] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 11:50:00 - Values: {'open': 3.115, 'high': 3.115, 'low': 3.115, 'close': 3.115, 'volume': 1205.0}
[2025-12-29T17:13:12.286161] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 11:53:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 2361.0}
[2025-12-29T17:13:12.286261] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 11:55:00 - Values: {'open': 3.105, 'high': 3.115, 'low': 3.105, 'close': 3.115, 'volume': 2061.0}
[2025-12-29T17:13:12.286375] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 11:56:00 - Values: {'open': 3.115, 'high': 3.115, 'low': 3.115, 'close': 3.115, 'volume': 1010.0}
[2025-12-29T17:13:12.286507] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 11:58:00 - Values: {'open': 3.115, 'high': 3.115, 'low': 3.115, 'close': 3.115, 'volume': 202.0}
[2025-12-29T17:13:12.286630] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 11:59:00 - Values: {'open': 3.115, 'high': 3.115, 'low': 3.115, 'close': 3.115, 'volume': 101.0}
[2025-12-29T17:13:12.286733] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 12:02:00 - Values: {'open': 3.1144, 'high': 3.115, 'low': 3.1144, 'close': 3.115, 'volume': 302.0}
[2025-12-29T17:13:12.286832] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 12:05:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 442.0}
[2025-12-29T17:13:12.286930] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 12:06:00 - Values: {'open': 3.104, 'high': 3.104, 'low': 3.104, 'close': 3.104, 'volume': 171.0}
[2025-12-29T17:13:12.287028] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 12:07:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.105, 'close': 3.105, 'volume': 469.0}
[2025-12-29T17:13:12.287126] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 12:08:00 - Values: {'open': 3.1001, 'high': 3.1001, 'low': 3.1001, 'close': 3.1001, 'volume': 101.0}
[2025-12-29T17:13:12.287225] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 12:10:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.095, 'close': 3.095, 'volume': 27652.0}
[2025-12-29T17:13:12.287324] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 12:11:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 102.0}
[2025-12-29T17:13:12.287422] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 12:12:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 273.0}
[2025-12-29T17:13:12.287521] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 12:13:00 - Values: {'open': 3.1, 'high': 3.105, 'low': 3.1, 'close': 3.105, 'volume': 4343.0}
[2025-12-29T17:13:12.287645] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 12:14:00 - Values: {'open': 3.11, 'high': 3.115, 'low': 3.11, 'close': 3.115, 'volume': 2450.0}
[2025-12-29T17:13:12.287747] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 12:15:00 - Values: {'open': 3.116, 'high': 3.116, 'low': 3.115, 'close': 3.115, 'volume': 5813.0}
[2025-12-29T17:13:12.287847] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 12:17:00 - Values: {'open': 3.115, 'high': 3.12, 'low': 3.115, 'close': 3.12, 'volume': 301.0}
[2025-12-29T17:13:12.287947] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 12:18:00 - Values: {'open': 3.115, 'high': 3.115, 'low': 3.115, 'close': 3.115, 'volume': 203.0}
[2025-12-29T17:13:12.288057] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 12:19:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.105, 'close': 3.105, 'volume': 1137.0}
[2025-12-29T17:13:12.288157] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 12:21:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.105, 'close': 3.105, 'volume': 201.0}
[2025-12-29T17:13:12.288255] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 12:22:00 - Values: {'open': 3.1035, 'high': 3.105, 'low': 3.1015, 'close': 3.1015, 'volume': 706.0}
[2025-12-29T17:13:12.288354] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 12:23:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.095, 'close': 3.095, 'volume': 2034.0}
[2025-12-29T17:13:12.288453] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 12:24:00 - Values: {'open': 3.0956, 'high': 3.0956, 'low': 3.095, 'close': 3.095, 'volume': 803.0}
[2025-12-29T17:13:12.288552] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 12:25:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 109.0}
[2025-12-29T17:13:12.288745] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 12:26:00 - Values: {'open': 3.0987, 'high': 3.0987, 'low': 3.0987, 'close': 3.0987, 'volume': 1116.0}
[2025-12-29T17:13:12.288878] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 12:27:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 126.0}
[2025-12-29T17:13:12.289074] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 12:29:00 - Values: {'open': 3.0951, 'high': 3.0951, 'low': 3.0951, 'close': 3.0951, 'volume': 101.0}
[2025-12-29T17:13:12.289179] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 12:30:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 251.0}
[2025-12-29T17:13:12.289280] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 12:31:00 - Values: {'open': 3.095, 'high': 3.1, 'low': 3.095, 'close': 3.1, 'volume': 344.0}
[2025-12-29T17:13:12.289381] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 12:32:00 - Values: {'open': 3.095, 'high': 3.1, 'low': 3.0935, 'close': 3.1, 'volume': 401.0}
[2025-12-29T17:13:12.289482] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 12:33:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 201.0}
[2025-12-29T17:13:12.289602] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 12:34:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 101.0}
[2025-12-29T17:13:12.289713] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 12:35:00 - Values: {'open': 3.0957, 'high': 3.0957, 'low': 3.0957, 'close': 3.0957, 'volume': 115.0}
[2025-12-29T17:13:12.289814] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 12:36:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 342.0}
[2025-12-29T17:13:12.289916] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 12:37:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.095, 'close': 3.0961, 'volume': 7881.0}
[2025-12-29T17:13:12.290029] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 12:39:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 2035.0}
[2025-12-29T17:13:12.290147] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 12:40:00 - Values: {'open': 3.1044, 'high': 3.105, 'low': 3.103, 'close': 3.105, 'volume': 1034.0}
[2025-12-29T17:13:12.290246] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 12:41:00 - Values: {'open': 3.105, 'high': 3.11, 'low': 3.105, 'close': 3.105, 'volume': 12760.0}
[2025-12-29T17:13:12.290346] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 12:42:00 - Values: {'open': 3.105, 'high': 3.11, 'low': 3.105, 'close': 3.11, 'volume': 630.0}
[2025-12-29T17:13:12.290446] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 12:43:00 - Values: {'open': 3.1001, 'high': 3.105, 'low': 3.1001, 'close': 3.105, 'volume': 899.0}
[2025-12-29T17:13:12.290553] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 12:44:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.095, 'close': 3.095, 'volume': 4045.0}
[2025-12-29T17:13:12.290678] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 12:45:00 - Values: {'open': 3.0944, 'high': 3.095, 'low': 3.0944, 'close': 3.095, 'volume': 200.0}
[2025-12-29T17:13:12.290780] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 12:46:00 - Values: {'open': 3.0944, 'high': 3.105, 'low': 3.0944, 'close': 3.105, 'volume': 13722.0}
[2025-12-29T17:13:12.290880] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 12:47:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.105, 'close': 3.11, 'volume': 2447.0}
[2025-12-29T17:13:12.290981] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 12:48:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 1472.0}
[2025-12-29T17:13:12.291080] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 12:49:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 1002.0}
[2025-12-29T17:13:12.291180] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 12:50:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 847.0}
[2025-12-29T17:13:12.291281] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 12:52:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 349.0}
[2025-12-29T17:13:12.291381] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 12:55:00 - Values: {'open': 3.11, 'high': 3.115, 'low': 3.11, 'close': 3.115, 'volume': 5332.0}
[2025-12-29T17:13:12.291491] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 12:56:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.095, 'close': 3.095, 'volume': 4395.0}
[2025-12-29T17:13:12.291644] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 12:57:00 - Values: {'open': 3.0939, 'high': 3.0939, 'low': 3.0939, 'close': 3.0939, 'volume': 102.0}
[2025-12-29T17:13:12.291755] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 12:59:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.08, 'close': 3.08, 'volume': 3133.0}
[2025-12-29T17:13:12.291857] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 13:00:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 102.0}
[2025-12-29T17:13:12.291958] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 13:01:00 - Values: {'open': 3.0897, 'high': 3.0897, 'low': 3.0897, 'close': 3.0897, 'volume': 108.0}
[2025-12-29T17:13:12.292057] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 13:03:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.085, 'close': 3.085, 'volume': 278.0}
[2025-12-29T17:13:12.292158] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 13:05:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 102.0}
[2025-12-29T17:13:12.292258] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 13:06:00 - Values: {'open': 3.085, 'high': 3.09, 'low': 3.085, 'close': 3.09, 'volume': 1262.0}
[2025-12-29T17:13:12.292357] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 13:08:00 - Values: {'open': 3.09, 'high': 3.095, 'low': 3.09, 'close': 3.095, 'volume': 4318.0}
[2025-12-29T17:13:12.292456] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 13:09:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 603.0}
[2025-12-29T17:13:12.292555] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 13:10:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 264.0}
[2025-12-29T17:13:12.292676] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 13:11:00 - Values: {'open': 3.095, 'high': 3.145, 'low': 3.095, 'close': 3.14, 'volume': 66205.0}
[2025-12-29T17:13:12.292777] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 13:12:00 - Values: {'open': 3.14, 'high': 3.17, 'low': 3.14, 'close': 3.16, 'volume': 12132.0}
[2025-12-29T17:13:12.292885] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 13:13:00 - Values: {'open': 3.145, 'high': 3.145, 'low': 3.145, 'close': 3.145, 'volume': 357.0}
[2025-12-29T17:13:12.292987] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 13:14:00 - Values: {'open': 3.14, 'high': 3.145, 'low': 3.14, 'close': 3.14, 'volume': 13137.0}
[2025-12-29T17:13:12.293090] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 13:15:00 - Values: {'open': 3.135, 'high': 3.135, 'low': 3.135, 'close': 3.135, 'volume': 411.0}
[2025-12-29T17:13:12.293189] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 13:18:00 - Values: {'open': 3.135, 'high': 3.135, 'low': 3.1301, 'close': 3.1301, 'volume': 647.0}
[2025-12-29T17:13:12.293289] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 13:19:00 - Values: {'open': 3.135, 'high': 3.135, 'low': 3.135, 'close': 3.135, 'volume': 204.0}
[2025-12-29T17:13:12.293444] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 13:20:00 - Values: {'open': 3.135, 'high': 3.135, 'low': 3.135, 'close': 3.135, 'volume': 1001.0}
[2025-12-29T17:13:12.293599] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 13:21:00 - Values: {'open': 3.135, 'high': 3.14, 'low': 3.135, 'close': 3.14, 'volume': 1679.0}
[2025-12-29T17:13:12.293719] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 13:23:00 - Values: {'open': 3.135, 'high': 3.135, 'low': 3.135, 'close': 3.135, 'volume': 813.0}
[2025-12-29T17:13:12.293822] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 13:24:00 - Values: {'open': 3.135, 'high': 3.14, 'low': 3.135, 'close': 3.14, 'volume': 2885.0}
[2025-12-29T17:13:12.293924] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 13:25:00 - Values: {'open': 3.135, 'high': 3.135, 'low': 3.135, 'close': 3.135, 'volume': 106.0}
[2025-12-29T17:13:12.294024] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 13:26:00 - Values: {'open': 3.1342, 'high': 3.1342, 'low': 3.1342, 'close': 3.1342, 'volume': 302.0}
[2025-12-29T17:13:12.294129] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 13:27:00 - Values: {'open': 3.135, 'high': 3.145, 'low': 3.135, 'close': 3.145, 'volume': 917.0}
[2025-12-29T17:13:12.294229] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 13:28:00 - Values: {'open': 3.145, 'high': 3.145, 'low': 3.145, 'close': 3.145, 'volume': 301.0}
[2025-12-29T17:13:12.294328] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 13:30:00 - Values: {'open': 3.145, 'high': 3.145, 'low': 3.145, 'close': 3.145, 'volume': 411.0}
[2025-12-29T17:13:12.294427] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 13:33:00 - Values: {'open': 3.145, 'high': 3.145, 'low': 3.145, 'close': 3.145, 'volume': 100.0}
[2025-12-29T17:13:12.294527] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 13:34:00 - Values: {'open': 3.145, 'high': 3.145, 'low': 3.145, 'close': 3.145, 'volume': 101.0}
[2025-12-29T17:13:12.294655] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 13:36:00 - Values: {'open': 3.145, 'high': 3.145, 'low': 3.145, 'close': 3.145, 'volume': 103.0}
[2025-12-29T17:13:12.294759] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 13:39:00 - Values: {'open': 3.145, 'high': 3.145, 'low': 3.145, 'close': 3.145, 'volume': 101.0}
[2025-12-29T17:13:12.294859] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 13:40:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.1301, 'close': 3.135, 'volume': 8949.0}
[2025-12-29T17:13:12.294959] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 13:41:00 - Values: {'open': 3.135, 'high': 3.135, 'low': 3.13, 'close': 3.135, 'volume': 438.0}
[2025-12-29T17:13:12.295063] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 13:42:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.13, 'close': 3.13, 'volume': 201.0}
[2025-12-29T17:13:12.295163] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 13:45:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.135, 'close': 3.135, 'volume': 2232.0}
[2025-12-29T17:13:12.295270] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 13:47:00 - Values: {'open': 3.1387, 'high': 3.1387, 'low': 3.1387, 'close': 3.1387, 'volume': 283.0}
[2025-12-29T17:13:12.295370] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 13:48:00 - Values: {'open': 3.135, 'high': 3.135, 'low': 3.135, 'close': 3.135, 'volume': 403.0}
[2025-12-29T17:13:12.295468] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 13:49:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.13, 'close': 3.13, 'volume': 3941.0}
[2025-12-29T17:13:12.295568] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 13:52:00 - Values: {'open': 3.127, 'high': 3.135, 'low': 3.127, 'close': 3.135, 'volume': 2413.0}
[2025-12-29T17:13:12.295699] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 13:54:00 - Values: {'open': 3.135, 'high': 3.135, 'low': 3.1301, 'close': 3.1301, 'volume': 2594.0}
[2025-12-29T17:13:12.295801] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 13:56:00 - Values: {'open': 3.135, 'high': 3.135, 'low': 3.135, 'close': 3.135, 'volume': 100.0}
[2025-12-29T17:13:12.295902] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 13:57:00 - Values: {'open': 3.1301, 'high': 3.1951, 'low': 3.1301, 'close': 3.1951, 'volume': 28506.0}
[2025-12-29T17:13:12.296002] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 13:58:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.175, 'close': 3.175, 'volume': 2789.0}
[2025-12-29T17:13:12.296126] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 13:59:00 - Values: {'open': 3.18, 'high': 3.185, 'low': 3.18, 'close': 3.185, 'volume': 2101.0}
[2025-12-29T17:13:12.296227] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 14:00:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 249.0}
[2025-12-29T17:13:12.296327] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 14:02:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.165, 'close': 3.165, 'volume': 3111.0}
[2025-12-29T17:13:12.296426] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 14:04:00 - Values: {'open': 3.16, 'high': 3.165, 'low': 3.16, 'close': 3.165, 'volume': 279.0}
[2025-12-29T17:13:12.296525] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 14:06:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.17, 'close': 3.17, 'volume': 434.0}
[2025-12-29T17:13:12.296652] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 14:09:00 - Values: {'open': 3.165, 'high': 3.165, 'low': 3.165, 'close': 3.165, 'volume': 169.0}
[2025-12-29T17:13:12.296755] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 14:10:00 - Values: {'open': 3.165, 'high': 3.17, 'low': 3.165, 'close': 3.17, 'volume': 1211.0}
[2025-12-29T17:13:12.296856] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 14:11:00 - Values: {'open': 3.165, 'high': 3.17, 'low': 3.165, 'close': 3.17, 'volume': 310.0}
[2025-12-29T17:13:12.296956] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 14:12:00 - Values: {'open': 3.1675, 'high': 3.1675, 'low': 3.1675, 'close': 3.1675, 'volume': 114.0}
[2025-12-29T17:13:12.297061] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 14:17:00 - Values: {'open': 3.165, 'high': 3.165, 'low': 3.165, 'close': 3.165, 'volume': 114.0}
[2025-12-29T17:13:12.297161] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 14:18:00 - Values: {'open': 3.1639, 'high': 3.1639, 'low': 3.1639, 'close': 3.1639, 'volume': 1301.0}
[2025-12-29T17:13:12.297260] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 14:19:00 - Values: {'open': 3.165, 'high': 3.17, 'low': 3.16, 'close': 3.17, 'volume': 10324.0}
[2025-12-29T17:13:12.297360] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 14:20:00 - Values: {'open': 3.165, 'high': 3.165, 'low': 3.155, 'close': 3.16, 'volume': 6983.0}
[2025-12-29T17:13:12.297461] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 14:23:00 - Values: {'open': 3.155, 'high': 3.155, 'low': 3.155, 'close': 3.155, 'volume': 101.0}
[2025-12-29T17:13:12.297561] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 14:24:00 - Values: {'open': 3.16, 'high': 3.16, 'low': 3.16, 'close': 3.16, 'volume': 508.0}
[2025-12-29T17:13:12.297688] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 14:26:00 - Values: {'open': 3.16, 'high': 3.16, 'low': 3.16, 'close': 3.16, 'volume': 323.0}
[2025-12-29T17:13:12.297788] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 14:28:00 - Values: {'open': 3.16, 'high': 3.16, 'low': 3.16, 'close': 3.16, 'volume': 100.0}
[2025-12-29T17:13:12.297889] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 14:29:00 - Values: {'open': 3.15, 'high': 3.16, 'low': 3.15, 'close': 3.16, 'volume': 761.0}
[2025-12-29T17:13:12.298044] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 14:30:00 - Values: {'open': 3.155, 'high': 3.155, 'low': 3.155, 'close': 3.155, 'volume': 107.0}
[2025-12-29T17:13:12.298180] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 14:32:00 - Values: {'open': 3.16, 'high': 3.185, 'low': 3.16, 'close': 3.18, 'volume': 10949.0}
[2025-12-29T17:13:12.298291] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 14:33:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.18, 'close': 3.18, 'volume': 301.0}
[2025-12-29T17:13:12.298394] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 14:35:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.18, 'close': 3.18, 'volume': 324.0}
[2025-12-29T17:13:12.298494] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 14:37:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.18, 'close': 3.18, 'volume': 112.0}
[2025-12-29T17:13:12.298620] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 14:38:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.18, 'close': 3.18, 'volume': 301.0}
[2025-12-29T17:13:12.298727] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 14:39:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.1722, 'close': 3.1725, 'volume': 1976.0}
[2025-12-29T17:13:12.298829] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 14:40:00 - Values: {'open': 3.18, 'high': 3.185, 'low': 3.18, 'close': 3.185, 'volume': 3930.0}
[2025-12-29T17:13:12.298946] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 14:41:00 - Values: {'open': 3.1813, 'high': 3.1813, 'low': 3.1813, 'close': 3.1813, 'volume': 163.0}
[2025-12-29T17:13:12.299051] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 14:42:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 101.0}
[2025-12-29T17:13:12.299152] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 14:43:00 - Values: {'open': 3.185, 'high': 3.188, 'low': 3.185, 'close': 3.188, 'volume': 1117.0}
[2025-12-29T17:13:12.299251] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 14:44:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 101.0}
[2025-12-29T17:13:12.299353] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 14:45:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 101.0}
[2025-12-29T17:13:12.299451] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 14:47:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 104.0}
[2025-12-29T17:13:12.299552] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 14:48:00 - Values: {'open': 3.1856, 'high': 3.1856, 'low': 3.1856, 'close': 3.1856, 'volume': 117.0}
[2025-12-29T17:13:12.299681] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 14:49:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.1744, 'close': 3.1744, 'volume': 1052.0}
[2025-12-29T17:13:12.299782] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 14:52:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.175, 'close': 3.175, 'volume': 102.0}
[2025-12-29T17:13:12.299881] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 14:53:00 - Values: {'open': 3.175, 'high': 3.18, 'low': 3.175, 'close': 3.18, 'volume': 378.0}
[2025-12-29T17:13:12.299993] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 14:57:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.17, 'close': 3.17, 'volume': 101.0}
[2025-12-29T17:13:12.300115] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 14:58:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.17, 'close': 3.17, 'volume': 101.0}
[2025-12-29T17:13:12.300215] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 15:00:00 - Values: {'open': 3.172, 'high': 3.172, 'low': 3.172, 'close': 3.172, 'volume': 161.0}
[2025-12-29T17:13:12.300315] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 15:01:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.1618, 'close': 3.1618, 'volume': 1282.0}
[2025-12-29T17:13:12.300414] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 15:02:00 - Values: {'open': 3.165, 'high': 3.175, 'low': 3.165, 'close': 3.175, 'volume': 1967.0}
[2025-12-29T17:13:12.300513] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 15:03:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.175, 'close': 3.175, 'volume': 997.0}
[2025-12-29T17:13:12.300631] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 15:04:00 - Values: {'open': 3.18, 'high': 3.185, 'low': 3.175, 'close': 3.175, 'volume': 5727.0}
[2025-12-29T17:13:12.300734] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 15:05:00 - Values: {'open': 3.175, 'high': 3.1778, 'low': 3.175, 'close': 3.1778, 'volume': 282.0}
[2025-12-29T17:13:12.300833] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 15:06:00 - Values: {'open': 3.1744, 'high': 3.1744, 'low': 3.1744, 'close': 3.1744, 'volume': 109.0}
[2025-12-29T17:13:12.300939] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 15:09:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.18, 'close': 3.18, 'volume': 926.0}
[2025-12-29T17:13:12.301062] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 15:10:00 - Values: {'open': 3.1832, 'high': 3.1832, 'low': 3.1832, 'close': 3.1832, 'volume': 211.0}
[2025-12-29T17:13:12.301178] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 15:11:00 - Values: {'open': 3.18, 'high': 3.1802, 'low': 3.18, 'close': 3.1801, 'volume': 3654.0}
[2025-12-29T17:13:12.301321] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 15:12:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.175, 'close': 3.175, 'volume': 211.0}
[2025-12-29T17:13:12.301434] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 15:13:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.18, 'close': 3.18, 'volume': 111.0}
[2025-12-29T17:13:12.301538] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 15:14:00 - Values: {'open': 3.173, 'high': 3.173, 'low': 3.173, 'close': 3.173, 'volume': 283.0}
[2025-12-29T17:13:12.301657] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 15:15:00 - Values: {'open': 3.1784, 'high': 3.18, 'low': 3.1784, 'close': 3.18, 'volume': 339.0}
[2025-12-29T17:13:12.301759] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 15:18:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.175, 'close': 3.175, 'volume': 101.0}
[2025-12-29T17:13:12.301857] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 15:19:00 - Values: {'open': 3.1701, 'high': 3.175, 'low': 3.1701, 'close': 3.175, 'volume': 1007.0}
[2025-12-29T17:13:12.301956] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 15:22:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.165, 'close': 3.165, 'volume': 1506.0}
[2025-12-29T17:13:12.302055] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 15:23:00 - Values: {'open': 3.17, 'high': 3.175, 'low': 3.17, 'close': 3.175, 'volume': 2144.0}
[2025-12-29T17:13:12.302154] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 15:24:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.17, 'close': 3.17, 'volume': 783.0}
[2025-12-29T17:13:12.302253] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 15:26:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.17, 'close': 3.17, 'volume': 2024.0}
[2025-12-29T17:13:12.302353] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 15:27:00 - Values: {'open': 3.1711, 'high': 3.1711, 'low': 3.1711, 'close': 3.1711, 'volume': 1010.0}
[2025-12-29T17:13:12.302461] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 15:28:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.175, 'close': 3.175, 'volume': 128.0}
[2025-12-29T17:13:12.302561] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 15:29:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.175, 'close': 3.175, 'volume': 209.0}
[2025-12-29T17:13:12.302751] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 15:30:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.17, 'close': 3.17, 'volume': 486.0}
[2025-12-29T17:13:12.302888] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 15:31:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.17, 'close': 3.17, 'volume': 398.0}
[2025-12-29T17:13:12.303000] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 15:33:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.17, 'close': 3.17, 'volume': 106.0}
[2025-12-29T17:13:12.303102] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 3.1625, 'high': 3.165, 'low': 3.1625, 'close': 3.165, 'volume': 1245.0}
[2025-12-29T17:13:12.303202] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 15:36:00 - Values: {'open': 3.1639, 'high': 3.1639, 'low': 3.1639, 'close': 3.1639, 'volume': 116.0}
[2025-12-29T17:13:12.303301] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 3.165, 'high': 3.17, 'low': 3.165, 'close': 3.165, 'volume': 594.0}
[2025-12-29T17:13:12.303401] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 15:40:00 - Values: {'open': 3.1601, 'high': 3.1601, 'low': 3.1601, 'close': 3.1601, 'volume': 108.0}
[2025-12-29T17:13:12.303500] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 3.17, 'high': 3.175, 'low': 3.17, 'close': 3.175, 'volume': 4988.0}
[2025-12-29T17:13:12.303625] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 15:42:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.1744, 'close': 3.1744, 'volume': 212.0}
[2025-12-29T17:13:12.303733] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.1701, 'close': 3.1701, 'volume': 427.0}
[2025-12-29T17:13:12.303834] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.175, 'close': 3.175, 'volume': 6370.0}
[2025-12-29T17:13:12.303933] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 15:45:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.175, 'close': 3.175, 'volume': 607.0}
[2025-12-29T17:13:12.304034] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 15:47:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.18, 'close': 3.18, 'volume': 534.0}
[2025-12-29T17:13:12.304135] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.18, 'close': 3.18, 'volume': 227.0}
[2025-12-29T17:13:12.304234] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.18, 'close': 3.18, 'volume': 791.0}
[2025-12-29T17:13:12.304333] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.18, 'close': 3.18, 'volume': 295.0}
[2025-12-29T17:13:12.304432] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.175, 'close': 3.175, 'volume': 911.0}
[2025-12-29T17:13:12.304531] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 3.18, 'high': 3.185, 'low': 3.17, 'close': 3.175, 'volume': 14599.0}
[2025-12-29T17:13:12.304657] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.175, 'close': 3.175, 'volume': 704.0}
[2025-12-29T17:13:12.304759] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 3.18, 'high': 3.19, 'low': 3.175, 'close': 3.175, 'volume': 12422.0}
[2025-12-29T17:13:12.304867] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 3.175, 'high': 3.2, 'low': 3.17, 'close': 3.195, 'volume': 9181.0}
[2025-12-29T17:13:12.304908] [INFO ] [ORCH      ] AGEN: Adding 281 new records, updating 0 existing records.
[2025-12-29T17:13:12.312173] [INFO ] [ORCH      ] AGEN: Combined dataset has 76690 total records.
[2025-12-29T17:13:12.492390] [INFO ] [VALIDATOR ] AGEN: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:13:12.839156] [INFO ] [REMOTE    ] AGM: Incremental fetch complete for 2025-12 (0.74 seconds).
[2025-12-29T17:13:12.857428] [INFO ] [VALIDATOR ] AGEN: No missing trading days found.
[2025-12-29T17:13:12.857791] [INFO ] [ORCH      ] AGEN: Combined data validation passed.
[2025-12-29T17:13:12.859907] [DEBUG] [ORCH      ] AGM: Retrieved 440 records for 2025-12.
[2025-12-29T17:13:12.860090] [DEBUG] [LOCAL     ] AGEN: Saving primary data.
[2025-12-29T17:13:12.937964] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 178.71, 'high': 178.71, 'low': 178.71, 'close': 178.71, 'volume': 264.0}
[2025-12-29T17:13:12.970716] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-29 09:37:00 - Values: {'open': 178.5591, 'high': 178.5591, 'low': 178.5591, 'close': 178.5591, 'volume': 280.0}
[2025-12-29T17:13:13.006942] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 177.645, 'high': 177.645, 'low': 177.645, 'close': 177.645, 'volume': 238.0}
[2025-12-29T17:13:13.007249] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 176.2, 'high': 176.2, 'low': 176.2, 'close': 176.2, 'volume': 136.0}
[2025-12-29T17:13:13.010293] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-29 10:15:00 - Values: {'open': 176.51, 'high': 176.51, 'low': 176.35, 'close': 176.35, 'volume': 307.0}
[2025-12-29T17:13:13.010475] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-29 10:16:00 - Values: {'open': 176.75, 'high': 177.2, 'low': 176.7, 'close': 177.2, 'volume': 902.0}
[2025-12-29T17:13:13.010745] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-29 10:17:00 - Values: {'open': 177.05, 'high': 177.2002, 'low': 177.05, 'close': 177.2002, 'volume': 985.0}
[2025-12-29T17:13:13.010980] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-29 10:19:00 - Values: {'open': 177.2, 'high': 177.49, 'low': 177.15, 'close': 177.49, 'volume': 1691.0}
[2025-12-29T17:13:13.016690] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-29 10:20:00 - Values: {'open': 176.82, 'high': 176.82, 'low': 176.82, 'close': 176.82, 'volume': 631.0}
[2025-12-29T17:13:13.037533] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-29 10:21:00 - Values: {'open': 177.1, 'high': 177.1, 'low': 177.1, 'close': 177.1, 'volume': 269.0}
[2025-12-29T17:13:13.052558] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-29 10:23:00 - Values: {'open': 176.7, 'high': 176.7, 'low': 176.7, 'close': 176.7, 'volume': 691.0}
[2025-12-29T17:13:13.089923] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-29 10:24:00 - Values: {'open': 176.9, 'high': 177.0, 'low': 176.75, 'close': 176.75, 'volume': 1369.0}
[2025-12-29T17:13:13.094853] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-29 10:26:00 - Values: {'open': 176.85, 'high': 176.85, 'low': 176.85, 'close': 176.85, 'volume': 639.0}
[2025-12-29T17:13:13.095314] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-29 10:31:00 - Values: {'open': 175.65, 'high': 176.86, 'low': 175.65, 'close': 176.86, 'volume': 371.0}
[2025-12-29T17:13:13.095681] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-29 10:47:00 - Values: {'open': 176.7, 'high': 176.7, 'low': 176.7, 'close': 176.7, 'volume': 373.0}
[2025-12-29T17:13:13.095849] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-29 10:48:00 - Values: {'open': 176.72, 'high': 176.72, 'low': 176.715, 'close': 176.72, 'volume': 910.0}
[2025-12-29T17:13:13.096245] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-29 10:49:00 - Values: {'open': 176.65, 'high': 176.65, 'low': 176.65, 'close': 176.65, 'volume': 301.0}
[2025-12-29T17:13:13.096554] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-29 10:50:00 - Values: {'open': 177.0, 'high': 177.0, 'low': 177.0, 'close': 177.0, 'volume': 508.0}
[2025-12-29T17:13:13.096807] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-29 11:07:00 - Values: {'open': 177.36, 'high': 177.43, 'low': 177.36, 'close': 177.43, 'volume': 648.0}
[2025-12-29T17:13:13.097212] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-29 11:21:00 - Values: {'open': 177.5919, 'high': 177.5919, 'low': 177.5919, 'close': 177.5919, 'volume': 115.0}
[2025-12-29T17:13:13.097490] [DEBUG] [LOCAL     ] AGEN: Trimmed 76690 records to 76495 (keeping 300 days of data)
[2025-12-29T17:13:13.097415] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-29 11:39:00 - Values: {'open': 177.25, 'high': 177.25, 'low': 177.13, 'close': 177.13, 'volume': 427.0}
[2025-12-29T17:13:13.097680] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-29 11:41:00 - Values: {'open': 176.9, 'high': 176.9, 'low': 176.81, 'close': 176.81, 'volume': 556.0}
[2025-12-29T17:13:13.098166] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-29 11:42:00 - Values: {'open': 177.1, 'high': 177.1, 'low': 177.1, 'close': 177.1, 'volume': 642.0}
[2025-12-29T17:13:13.098634] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-29 11:43:00 - Values: {'open': 176.92, 'high': 177.25, 'low': 176.92, 'close': 177.03, 'volume': 1127.0}
[2025-12-29T17:13:13.098974] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-29 11:44:00 - Values: {'open': 177.25, 'high': 177.25, 'low': 177.25, 'close': 177.25, 'volume': 316.0}
[2025-12-29T17:13:13.099379] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-29 11:58:00 - Values: {'open': 177.21, 'high': 177.21, 'low': 177.2, 'close': 177.2, 'volume': 933.0}
[2025-12-29T17:13:13.099543] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-29 11:59:00 - Values: {'open': 177.256, 'high': 177.256, 'low': 177.02, 'close': 177.02, 'volume': 701.0}
[2025-12-29T17:13:13.099859] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-29 12:00:00 - Values: {'open': 177.2, 'high': 177.29, 'low': 176.92, 'close': 177.29, 'volume': 1181.0}
[2025-12-29T17:13:13.099974] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-29 12:27:00 - Values: {'open': 177.73, 'high': 177.73, 'low': 177.73, 'close': 177.73, 'volume': 127.0}
[2025-12-29T17:13:13.168363] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-29 12:32:00 - Values: {'open': 177.3, 'high': 177.3, 'low': 176.945, 'close': 176.945, 'volume': 952.0}
[2025-12-29T17:13:13.188431] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-29 12:33:00 - Values: {'open': 177.47, 'high': 177.6, 'low': 177.1, 'close': 177.1, 'volume': 1482.0}
[2025-12-29T17:13:13.188758] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-29 12:34:00 - Values: {'open': 177.35, 'high': 177.35, 'low': 177.35, 'close': 177.35, 'volume': 619.0}
[2025-12-29T17:13:13.189076] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-29 12:35:00 - Values: {'open': 177.05, 'high': 177.05, 'low': 177.05, 'close': 177.05, 'volume': 693.0}
[2025-12-29T17:13:13.214540] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-29 12:36:00 - Values: {'open': 177.15, 'high': 177.15, 'low': 177.05, 'close': 177.05, 'volume': 955.0}
[2025-12-29T17:13:13.220189] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-29 12:38:00 - Values: {'open': 177.15, 'high': 177.2, 'low': 177.15, 'close': 177.2, 'volume': 968.0}
[2025-12-29T17:13:13.224109] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-29 12:39:00 - Values: {'open': 177.06, 'high': 177.06, 'low': 177.06, 'close': 177.06, 'volume': 662.0}
[2025-12-29T17:13:13.219995] [INFO ] [REMOTE    ] AGIO: Incremental fetch complete for 2025-12 (1.54 seconds).
[2025-12-29T17:13:13.233483] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-29 12:46:00 - Values: {'open': 177.9, 'high': 177.9, 'low': 177.9, 'close': 177.9, 'volume': 215.0}
[2025-12-29T17:13:13.242954] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-29 13:25:00 - Values: {'open': 177.735, 'high': 177.735, 'low': 177.735, 'close': 177.735, 'volume': 180.0}
[2025-12-29T17:13:13.246081] [DEBUG] [ORCH      ] AGIO: Retrieved 2277 records for 2025-12.
[2025-12-29T17:13:13.301425] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-29 13:54:00 - Values: {'open': 177.86, 'high': 177.86, 'low': 177.86, 'close': 177.86, 'volume': 174.0}
[2025-12-29T17:13:13.320332] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-29 14:09:00 - Values: {'open': 177.65, 'high': 177.65, 'low': 177.5, 'close': 177.5, 'volume': 244.0}
[2025-12-29T17:13:13.464857] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-29 14:24:00 - Values: {'open': 178.06, 'high': 178.06, 'low': 178.06, 'close': 178.06, 'volume': 122.0}
[2025-12-29T17:13:13.472612] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-29 14:37:00 - Values: {'open': 178.34, 'high': 178.34, 'low': 178.34, 'close': 178.34, 'volume': 115.0}
[2025-12-29T17:13:13.479987] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-29 14:38:00 - Values: {'open': 178.53, 'high': 178.53, 'low': 178.53, 'close': 178.53, 'volume': 101.0}
[2025-12-29T17:13:13.515549] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-29 14:45:00 - Values: {'open': 178.31, 'high': 178.31, 'low': 178.31, 'close': 178.31, 'volume': 104.0}
[2025-12-29T17:13:13.523210] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-29 14:53:00 - Values: {'open': 178.49, 'high': 178.49, 'low': 178.49, 'close': 178.49, 'volume': 307.0}
[2025-12-29T17:13:13.523548] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-29 14:59:00 - Values: {'open': 178.09, 'high': 178.09, 'low': 178.09, 'close': 178.09, 'volume': 156.0}
[2025-12-29T17:13:13.529998] [INFO ] [REMOTE    ] AGI: Incremental fetch complete for 2025-12 (2.26 seconds).
[2025-12-29T17:13:13.559360] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-29 15:12:00 - Values: {'open': 178.05, 'high': 178.05, 'low': 178.05, 'close': 178.05, 'volume': 125.0}
[2025-12-29T17:13:13.565125] [DEBUG] [ORCH      ] AGI: Retrieved 2538 records for 2025-12.
[2025-12-29T17:13:13.578101] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-29 15:15:00 - Values: {'open': 178.12, 'high': 178.12, 'low': 178.12, 'close': 178.12, 'volume': 153.0}
[2025-12-29T17:13:13.621083] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-29 15:21:00 - Values: {'open': 178.06, 'high': 178.06, 'low': 178.06, 'close': 178.06, 'volume': 106.0}
[2025-12-29T17:13:13.703993] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-29 15:27:00 - Values: {'open': 178.11, 'high': 178.11, 'low': 177.855, 'close': 177.855, 'volume': 354.0}
[2025-12-29T17:13:13.839188] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-29 15:36:00 - Values: {'open': 177.7602, 'high': 177.7602, 'low': 177.7602, 'close': 177.7602, 'volume': 157.0}
[2025-12-29T17:13:13.843479] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 27.92, 'high': 28.0, 'low': 27.875, 'close': 27.875, 'volume': 7827.0}
[2025-12-29T17:13:13.851936] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-29 15:37:00 - Values: {'open': 177.96, 'high': 177.99, 'low': 177.96, 'close': 177.99, 'volume': 264.0}
[2025-12-29T17:13:13.880517] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 09:31:00 - Values: {'open': 27.7, 'high': 27.7165, 'low': 27.65, 'close': 27.7165, 'volume': 1142.0}
[2025-12-29T17:13:13.941681] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-29 15:38:00 - Values: {'open': 178.0, 'high': 178.01, 'low': 177.775, 'close': 178.01, 'volume': 746.0}
[2025-12-29T17:13:13.970603] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 178.01, 'high': 178.01, 'low': 178.01, 'close': 178.01, 'volume': 178.0}
[2025-12-29T17:13:13.996158] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 09:32:00 - Values: {'open': 27.865, 'high': 27.865, 'low': 27.865, 'close': 27.865, 'volume': 237.0}
[2025-12-29T17:13:13.996727] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 178.02, 'high': 178.02, 'low': 178.02, 'close': 178.02, 'volume': 913.0}
[2025-12-29T17:13:14.004970] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 09:33:00 - Values: {'open': 27.84, 'high': 27.84, 'low': 27.415, 'close': 27.54, 'volume': 6012.0}
[2025-12-29T17:13:14.014316] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 09:34:00 - Values: {'open': 27.58, 'high': 27.64, 'low': 27.575, 'close': 27.61, 'volume': 3421.0}
[2025-12-29T17:13:14.005144] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-29 15:45:00 - Values: {'open': 178.24, 'high': 178.24, 'low': 178.24, 'close': 178.24, 'volume': 117.0}
[2025-12-29T17:13:14.016727] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 09:35:00 - Values: {'open': 27.64, 'high': 27.64, 'low': 27.64, 'close': 27.64, 'volume': 322.0}
[2025-12-29T17:13:14.028194] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 178.19, 'high': 178.19, 'low': 178.19, 'close': 178.19, 'volume': 151.0}
[2025-12-29T17:13:14.028848] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 177.56, 'high': 177.56, 'low': 177.56, 'close': 177.56, 'volume': 1197.0}
[2025-12-29T17:13:14.028439] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 09:36:00 - Values: {'open': 27.6451, 'high': 27.6451, 'low': 27.6451, 'close': 27.6451, 'volume': 1099.0}
[2025-12-29T17:13:14.039469] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 177.325, 'high': 177.325, 'low': 177.325, 'close': 177.325, 'volume': 225.0}
[2025-12-29T17:13:14.048945] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 177.385, 'high': 177.385, 'low': 177.385, 'close': 177.385, 'volume': 387.0}
[2025-12-29T17:13:14.054270] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 177.28, 'high': 177.28, 'low': 177.18, 'close': 177.18, 'volume': 1157.0}
[2025-12-29T17:13:14.058073] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 177.5, 'high': 177.52, 'low': 177.04, 'close': 177.37, 'volume': 2038.0}
[2025-12-29T17:13:14.057911] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 09:37:00 - Values: {'open': 27.608, 'high': 27.685, 'low': 27.608, 'close': 27.65, 'volume': 1725.0}
[2025-12-29T17:13:14.058169] [INFO ] [ORCH      ] AGM: Adding 62 new records, updating 0 existing records.
[2025-12-29T17:13:14.092234] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 09:39:00 - Values: {'open': 27.5, 'high': 27.5, 'low': 27.5, 'close': 27.5, 'volume': 164.0}
[2025-12-29T17:13:14.108472] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 09:41:00 - Values: {'open': 27.47, 'high': 27.5418, 'low': 27.47, 'close': 27.47, 'volume': 922.0}
[2025-12-29T17:13:14.153557] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 39.07, 'high': 39.185, 'low': 38.55, 'close': 38.55, 'volume': 11031.0}
[2025-12-29T17:13:14.153802] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 09:42:00 - Values: {'open': 27.44, 'high': 27.714, 'low': 27.39, 'close': 27.39, 'volume': 1631.0}
[2025-12-29T17:13:14.154134] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 09:31:00 - Values: {'open': 38.54, 'high': 38.74, 'low': 38.39, 'close': 38.74, 'volume': 6741.0}
[2025-12-29T17:13:14.154295] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 09:43:00 - Values: {'open': 27.39, 'high': 27.51, 'low': 27.39, 'close': 27.41, 'volume': 1210.0}
[2025-12-29T17:13:14.161480] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 09:44:00 - Values: {'open': 27.4, 'high': 27.42, 'low': 27.26, 'close': 27.31, 'volume': 6763.0}
[2025-12-29T17:13:14.161851] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 09:32:00 - Values: {'open': 38.75, 'high': 39.135, 'low': 38.75, 'close': 39.085, 'volume': 90253.0}
[2025-12-29T17:13:14.162056] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 09:45:00 - Values: {'open': 27.26, 'high': 27.28, 'low': 27.25, 'close': 27.25, 'volume': 749.0}
[2025-12-29T17:13:14.184665] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 09:33:00 - Values: {'open': 39.13, 'high': 39.3154, 'low': 39.12, 'close': 39.28, 'volume': 36656.0}
[2025-12-29T17:13:14.184848] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 09:34:00 - Values: {'open': 39.37, 'high': 39.6635, 'low': 39.34, 'close': 39.6635, 'volume': 22671.0}
[2025-12-29T17:13:14.187965] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 09:35:00 - Values: {'open': 39.6287, 'high': 39.7, 'low': 39.53, 'close': 39.54, 'volume': 8987.0}
[2025-12-29T17:13:14.187841] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 09:46:00 - Values: {'open': 27.32, 'high': 27.385, 'low': 27.315, 'close': 27.385, 'volume': 3622.0}
[2025-12-29T17:13:14.188292] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 09:36:00 - Values: {'open': 39.51, 'high': 39.54, 'low': 39.31, 'close': 39.39, 'volume': 5537.0}
[2025-12-29T17:13:14.189622] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 09:47:00 - Values: {'open': 27.385, 'high': 27.396, 'low': 27.32, 'close': 27.32, 'volume': 8366.0}
[2025-12-29T17:13:14.189483] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 09:37:00 - Values: {'open': 39.35, 'high': 39.36, 'low': 39.2401, 'close': 39.2401, 'volume': 6228.0}
[2025-12-29T17:13:14.197949] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 09:38:00 - Values: {'open': 39.25, 'high': 39.25, 'low': 39.11, 'close': 39.11, 'volume': 7133.0}
[2025-12-29T17:13:14.197829] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 09:48:00 - Values: {'open': 27.315, 'high': 27.355, 'low': 27.315, 'close': 27.355, 'volume': 541.0}
[2025-12-29T17:13:14.201794] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 09:39:00 - Values: {'open': 39.15, 'high': 39.21, 'low': 39.01, 'close': 39.01, 'volume': 32839.0}
[2025-12-29T17:13:14.204763] [INFO ] [ORCH      ] AGM: Combined dataset has 18950 total records.
[2025-12-29T17:13:14.202212] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 09:50:00 - Values: {'open': 27.36, 'high': 27.56, 'low': 27.308, 'close': 27.455, 'volume': 17851.0}
[2025-12-29T17:13:14.206210] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 09:51:00 - Values: {'open': 27.445, 'high': 27.52, 'low': 27.445, 'close': 27.45, 'volume': 2014.0}
[2025-12-29T17:13:14.210019] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 09:52:00 - Values: {'open': 27.46, 'high': 27.59, 'low': 27.46, 'close': 27.4813, 'volume': 1849.0}
[2025-12-29T17:13:14.217280] [DEBUG] [LOCAL     ] AGEN: Primary data saved (76495 records).
[2025-12-29T17:13:14.211346] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 09:40:00 - Values: {'open': 38.965, 'high': 39.02, 'low': 38.88, 'close': 38.88, 'volume': 6335.0}
[2025-12-29T17:13:14.217609] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 09:41:00 - Values: {'open': 38.88, 'high': 39.0, 'low': 38.86, 'close': 38.98, 'volume': 13753.0}
[2025-12-29T17:13:14.217447] [INFO ] [ORCH      ] AGEN: Update completed successfully.
[2025-12-29T17:13:14.211544] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 09:53:00 - Values: {'open': 27.535, 'high': 27.535, 'low': 27.47, 'close': 27.49, 'volume': 3170.0}
[2025-12-29T17:13:14.226653] [INFO ] [ORCH      ] Update Progress: 87/3554 symbols completed. AGEN took 6.1s. Estimated remaining: 2h 7m 38s. Rate: 27.2 symbols/min
[2025-12-29T17:13:14.217799] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 09:42:00 - Values: {'open': 39.02, 'high': 39.06, 'low': 38.9, 'close': 38.98, 'volume': 9247.0}
[2025-12-29T17:13:14.270320] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 09:55:00 - Values: {'open': 27.54, 'high': 27.54, 'low': 27.32, 'close': 27.32, 'volume': 7102.0}
[2025-12-29T17:13:14.270468] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 09:43:00 - Values: {'open': 38.93, 'high': 38.95, 'low': 38.9, 'close': 38.935, 'volume': 5365.0}
[2025-12-29T17:13:14.312985] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 09:44:00 - Values: {'open': 38.94, 'high': 39.08, 'low': 38.94, 'close': 38.96, 'volume': 4189.0}
[2025-12-29T17:13:14.361808] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 09:45:00 - Values: {'open': 39.0, 'high': 39.06, 'low': 38.97, 'close': 39.0, 'volume': 7070.0}
[2025-12-29T17:13:14.377550] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 09:46:00 - Values: {'open': 39.02, 'high': 39.12, 'low': 38.98, 'close': 39.08, 'volume': 4589.0}
[2025-12-29T17:13:14.340276] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 09:56:00 - Values: {'open': 27.32, 'high': 27.4, 'low': 27.2701, 'close': 27.2701, 'volume': 879.0}
[2025-12-29T17:13:14.382963] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 09:57:00 - Values: {'open': 27.305, 'high': 27.412, 'low': 27.29, 'close': 27.29, 'volume': 3642.0}
[2025-12-29T17:13:14.409060] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 09:58:00 - Values: {'open': 27.28, 'high': 27.28, 'low': 27.28, 'close': 27.28, 'volume': 157.0}
[2025-12-29T17:13:14.403518] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 09:47:00 - Values: {'open': 39.1032, 'high': 39.12, 'low': 39.015, 'close': 39.05, 'volume': 7890.0}
[2025-12-29T17:13:14.459878] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 09:48:00 - Values: {'open': 39.02, 'high': 39.08, 'low': 38.98, 'close': 39.045, 'volume': 10350.0}
[2025-12-29T17:13:14.409250] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 09:59:00 - Values: {'open': 27.29, 'high': 27.305, 'low': 27.205, 'close': 27.25, 'volume': 1735.0}
[2025-12-29T17:13:14.465290] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 09:49:00 - Values: {'open': 39.06, 'high': 39.12, 'low': 39.03, 'close': 39.035, 'volume': 7446.0}
[2025-12-29T17:13:14.483064] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 10:00:00 - Values: {'open': 27.24, 'high': 27.2775, 'low': 27.17, 'close': 27.275, 'volume': 6129.0}
[2025-12-29T17:13:14.483559] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 09:50:00 - Values: {'open': 39.015, 'high': 39.08, 'low': 39.015, 'close': 39.04, 'volume': 5324.0}
[2025-12-29T17:13:14.488958] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 09:51:00 - Values: {'open': 39.02, 'high': 39.02, 'low': 38.86, 'close': 38.93, 'volume': 39955.0}
[2025-12-29T17:13:14.499499] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 10:01:00 - Values: {'open': 27.19, 'high': 27.21, 'low': 27.07, 'close': 27.13, 'volume': 7077.0}
[2025-12-29T17:13:14.527750] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 10:02:00 - Values: {'open': 27.1, 'high': 27.22, 'low': 27.07, 'close': 27.21, 'volume': 7934.0}
[2025-12-29T17:13:14.489133] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 09:52:00 - Values: {'open': 38.92, 'high': 39.07, 'low': 38.915, 'close': 39.0, 'volume': 13816.0}
[2025-12-29T17:13:14.539184] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 27.19, 'high': 27.27, 'low': 27.19, 'close': 27.27, 'volume': 2580.0}
[2025-12-29T17:13:14.572296] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 09:53:00 - Values: {'open': 39.0, 'high': 39.09, 'low': 38.99, 'close': 39.055, 'volume': 5532.0}
[2025-12-29T17:13:14.566044] [INFO ] [VALIDATOR ] AGM: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:13:14.574131] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 09:54:00 - Values: {'open': 39.05, 'high': 39.05, 'low': 38.984, 'close': 39.02, 'volume': 3823.0}
[2025-12-29T17:13:14.574345] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 10:04:00 - Values: {'open': 27.28, 'high': 27.3, 'low': 27.28, 'close': 27.285, 'volume': 967.0}
[2025-12-29T17:13:14.574514] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 09:55:00 - Values: {'open': 38.98, 'high': 39.1136, 'low': 38.98, 'close': 39.1136, 'volume': 4939.0}
[2025-12-29T17:13:14.574736] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 27.35, 'high': 27.39, 'low': 27.35, 'close': 27.39, 'volume': 3830.0}
[2025-12-29T17:13:14.589905] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 09:56:00 - Values: {'open': 39.08, 'high': 39.08, 'low': 38.99, 'close': 38.995, 'volume': 10581.0}
[2025-12-29T17:13:14.601215] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 09:57:00 - Values: {'open': 38.99, 'high': 39.02, 'low': 38.86, 'close': 38.87, 'volume': 48816.0}
[2025-12-29T17:13:14.629193] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 09:58:00 - Values: {'open': 38.85, 'high': 38.87, 'low': 38.72, 'close': 38.755, 'volume': 17510.0}
[2025-12-29T17:13:14.629386] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 10:07:00 - Values: {'open': 27.39, 'high': 27.39, 'low': 27.39, 'close': 27.39, 'volume': 299.0}
[2025-12-29T17:13:14.628979] [INFO ] [ORCH      ] AGMH: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:13:14.639863] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 10:08:00 - Values: {'open': 27.41, 'high': 27.48, 'low': 27.395, 'close': 27.395, 'volume': 3555.0}
[2025-12-29T17:13:14.640070] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 09:59:00 - Values: {'open': 38.73, 'high': 38.84, 'low': 38.7201, 'close': 38.7201, 'volume': 9423.0}
[2025-12-29T17:13:14.662245] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 10:00:00 - Values: {'open': 38.775, 'high': 38.82, 'low': 38.7, 'close': 38.79, 'volume': 10416.0}
[2025-12-29T17:13:14.689398] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 10:01:00 - Values: {'open': 38.83, 'high': 38.83, 'low': 38.68, 'close': 38.78, 'volume': 10502.0}
[2025-12-29T17:13:14.673624] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 10:09:00 - Values: {'open': 27.41, 'high': 27.5, 'low': 27.3951, 'close': 27.43, 'volume': 5803.0}
[2025-12-29T17:13:14.702734] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 10:02:00 - Values: {'open': 38.77, 'high': 38.78, 'low': 38.64, 'close': 38.675, 'volume': 22262.0}
[2025-12-29T17:13:14.703187] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 10:10:00 - Values: {'open': 27.46, 'high': 27.46, 'low': 27.46, 'close': 27.46, 'volume': 435.0}
[2025-12-29T17:13:14.703047] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 38.675, 'high': 38.675, 'low': 38.6, 'close': 38.64, 'volume': 8739.0}
[2025-12-29T17:13:14.703603] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 10:04:00 - Values: {'open': 38.61, 'high': 38.67, 'low': 38.59, 'close': 38.62, 'volume': 6811.0}
[2025-12-29T17:13:14.703714] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 10:11:00 - Values: {'open': 27.465, 'high': 27.465, 'low': 27.375, 'close': 27.38, 'volume': 6636.0}
[2025-12-29T17:13:14.703915] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 10:05:00 - Values: {'open': 38.63, 'high': 38.675, 'low': 38.56, 'close': 38.56, 'volume': 24891.0}
[2025-12-29T17:13:14.709692] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 38.575, 'high': 38.575, 'low': 38.45, 'close': 38.45, 'volume': 17249.0}
[2025-12-29T17:13:14.709987] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 10:07:00 - Values: {'open': 38.44, 'high': 38.47, 'low': 38.37, 'close': 38.42, 'volume': 18593.0}
[2025-12-29T17:13:14.710179] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 10:12:00 - Values: {'open': 27.4, 'high': 27.4, 'low': 27.3992, 'close': 27.4, 'volume': 1088.0}
[2025-12-29T17:13:14.715418] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 10:08:00 - Values: {'open': 38.415, 'high': 38.47, 'low': 38.405, 'close': 38.44, 'volume': 10301.0}
[2025-12-29T17:13:14.720754] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 10:09:00 - Values: {'open': 38.46, 'high': 38.5873, 'low': 38.44, 'close': 38.57, 'volume': 15178.0}
[2025-12-29T17:13:14.721059] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 10:13:00 - Values: {'open': 27.39, 'high': 27.45, 'low': 27.39, 'close': 27.44, 'volume': 3987.0}
[2025-12-29T17:13:14.731409] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 10:10:00 - Values: {'open': 38.5899, 'high': 38.59, 'low': 38.53, 'close': 38.55, 'volume': 8965.0}
[2025-12-29T17:13:14.747713] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 10:14:00 - Values: {'open': 27.43, 'high': 27.43, 'low': 27.43, 'close': 27.43, 'volume': 267.0}
[2025-12-29T17:13:14.755494] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 10:15:00 - Values: {'open': 27.43, 'high': 27.43, 'low': 27.38, 'close': 27.39, 'volume': 2214.0}
[2025-12-29T17:13:14.760951] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 10:11:00 - Values: {'open': 38.54, 'high': 38.54, 'low': 38.47, 'close': 38.4769, 'volume': 21210.0}
[2025-12-29T17:13:14.775471] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 10:16:00 - Values: {'open': 27.405, 'high': 27.43, 'low': 27.38, 'close': 27.39, 'volume': 3082.0}
[2025-12-29T17:13:14.778680] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 10:17:00 - Values: {'open': 27.37, 'high': 27.37, 'low': 27.37, 'close': 27.37, 'volume': 921.0}
[2025-12-29T17:13:14.802000] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 10:18:00 - Values: {'open': 27.36, 'high': 27.36, 'low': 27.3512, 'close': 27.3512, 'volume': 818.0}
[2025-12-29T17:13:14.779127] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 10:12:00 - Values: {'open': 38.46, 'high': 38.635, 'low': 38.46, 'close': 38.635, 'volume': 26471.0}
[2025-12-29T17:13:14.820304] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 10:19:00 - Values: {'open': 27.4121, 'high': 27.42, 'low': 27.36, 'close': 27.4, 'volume': 3838.0}
[2025-12-29T17:13:14.820664] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 10:20:00 - Values: {'open': 27.37, 'high': 27.38, 'low': 27.36, 'close': 27.36, 'volume': 2782.0}
[2025-12-29T17:13:14.821076] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 10:13:00 - Values: {'open': 38.62, 'high': 38.67, 'low': 38.56, 'close': 38.66, 'volume': 7246.0}
[2025-12-29T17:13:14.837603] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 10:22:00 - Values: {'open': 27.36, 'high': 27.36, 'low': 27.34, 'close': 27.36, 'volume': 2064.0}
[2025-12-29T17:13:14.832128] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 10:14:00 - Values: {'open': 38.67, 'high': 38.71, 'low': 38.65, 'close': 38.6801, 'volume': 6183.0}
[2025-12-29T17:13:14.859442] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 10:23:00 - Values: {'open': 27.34, 'high': 27.34, 'low': 27.34, 'close': 27.34, 'volume': 416.0}
[2025-12-29T17:13:14.871390] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 10:24:00 - Values: {'open': 27.335, 'high': 27.335, 'low': 27.335, 'close': 27.335, 'volume': 262.0}
[2025-12-29T17:13:14.883682] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 10:15:00 - Values: {'open': 38.71, 'high': 38.8, 'low': 38.71, 'close': 38.72, 'volume': 19852.0}
[2025-12-29T17:13:14.877647] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 10:25:00 - Values: {'open': 27.3236, 'high': 27.3236, 'low': 27.2801, 'close': 27.2801, 'volume': 3814.0}
[2025-12-29T17:13:14.896749] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 10:26:00 - Values: {'open': 27.29, 'high': 27.29, 'low': 27.29, 'close': 27.29, 'volume': 437.0}
[2025-12-29T17:13:14.924037] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 10:27:00 - Values: {'open': 27.2807, 'high': 27.32, 'low': 27.2807, 'close': 27.32, 'volume': 4601.0}
[2025-12-29T17:13:14.924223] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 10:28:00 - Values: {'open': 27.32, 'high': 27.32, 'low': 27.28, 'close': 27.28, 'volume': 1643.0}
[2025-12-29T17:13:14.896218] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 10:16:00 - Values: {'open': 38.72, 'high': 38.81, 'low': 38.71, 'close': 38.792, 'volume': 18605.0}
[2025-12-29T17:13:14.931071] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 10:29:00 - Values: {'open': 27.28, 'high': 27.28, 'low': 27.26, 'close': 27.26, 'volume': 1921.0}
[2025-12-29T17:13:14.955525] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 10:30:00 - Values: {'open': 27.28, 'high': 27.31, 'low': 27.28, 'close': 27.295, 'volume': 3203.0}
[2025-12-29T17:13:14.962978] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 10:31:00 - Values: {'open': 27.295, 'high': 27.295, 'low': 27.26, 'close': 27.26, 'volume': 2894.0}
[2025-12-29T17:13:14.963135] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 10:17:00 - Values: {'open': 38.7982, 'high': 38.8718, 'low': 38.78, 'close': 38.78, 'volume': 10909.0}
[2025-12-29T17:13:14.987569] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 10:18:00 - Values: {'open': 38.76, 'high': 38.8, 'low': 38.74, 'close': 38.74, 'volume': 1577.0}
[2025-12-29T17:13:14.987404] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 10:32:00 - Values: {'open': 27.26, 'high': 27.28, 'low': 27.26, 'close': 27.28, 'volume': 1298.0}
[2025-12-29T17:13:14.993354] [DEBUG] [LOCAL     ] AGMH: Loaded 40681 existing records from primary storage.
[2025-12-29T17:13:14.993558] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 10:33:00 - Values: {'open': 27.28, 'high': 27.3, 'low': 27.28, 'close': 27.28, 'volume': 2043.0}
[2025-12-29T17:13:14.993767] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 10:34:00 - Values: {'open': 27.32, 'high': 27.32, 'low': 27.3, 'close': 27.3, 'volume': 1608.0}
[2025-12-29T17:13:14.994027] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 10:19:00 - Values: {'open': 38.68, 'high': 38.7179, 'low': 38.665, 'close': 38.685, 'volume': 6637.0}
[2025-12-29T17:13:14.994141] [INFO ] [ORCH      ] AGMH: Loaded 40681 existing records.
[2025-12-29T17:13:14.994346] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 10:35:00 - Values: {'open': 27.31, 'high': 27.31, 'low': 27.295, 'close': 27.31, 'volume': 2435.0}
[2025-12-29T17:13:14.994667] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 10:20:00 - Values: {'open': 38.69, 'high': 38.7099, 'low': 38.63, 'close': 38.65, 'volume': 23499.0}
[2025-12-29T17:13:14.992263] [INFO ] [VALIDATOR ] AGM: No missing trading days found.
[2025-12-29T17:13:14.994906] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 10:21:00 - Values: {'open': 38.66, 'high': 38.66, 'low': 38.58, 'close': 38.6, 'volume': 11147.0}
[2025-12-29T17:13:14.994800] [INFO ] [ORCH      ] AGM: Combined data validation passed.
[2025-12-29T17:13:14.994534] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 10:36:00 - Values: {'open': 27.3, 'high': 27.3, 'low': 27.26, 'close': 27.26, 'volume': 1659.0}
[2025-12-29T17:13:15.028528] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 10:37:00 - Values: {'open': 27.26, 'high': 27.27, 'low': 27.21, 'close': 27.22, 'volume': 4590.0}
[2025-12-29T17:13:15.028330] [DEBUG] [LOCAL     ] AGM: Saving primary data.
[2025-12-29T17:13:15.028717] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 10:38:00 - Values: {'open': 27.19, 'high': 27.19, 'low': 27.19, 'close': 27.19, 'volume': 879.0}
[2025-12-29T17:13:15.028878] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 10:39:00 - Values: {'open': 27.19, 'high': 27.19, 'low': 27.165, 'close': 27.17, 'volume': 908.0}
[2025-12-29T17:13:15.039479] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 10:40:00 - Values: {'open': 27.21, 'high': 27.21, 'low': 27.185, 'close': 27.2, 'volume': 1168.0}
[2025-12-29T17:13:15.075061] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 10:42:00 - Values: {'open': 27.19, 'high': 27.22, 'low': 27.18, 'close': 27.19, 'volume': 5534.0}
[2025-12-29T17:13:15.028255] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 10:22:00 - Values: {'open': 38.58, 'high': 38.58, 'low': 38.39, 'close': 38.47, 'volume': 52362.0}
[2025-12-29T17:13:15.096496] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 10:43:00 - Values: {'open': 27.23, 'high': 27.25, 'low': 27.23, 'close': 27.25, 'volume': 1695.0}
[2025-12-29T17:13:15.080455] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 10:23:00 - Values: {'open': 38.49, 'high': 38.49, 'low': 38.37, 'close': 38.38, 'volume': 13524.0}
[2025-12-29T17:13:15.112264] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 10:44:00 - Values: {'open': 27.255, 'high': 27.28, 'low': 27.25, 'close': 27.25, 'volume': 1447.0}
[2025-12-29T17:13:15.135207] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 10:46:00 - Values: {'open': 27.25, 'high': 27.26, 'low': 27.25, 'close': 27.26, 'volume': 764.0}
[2025-12-29T17:13:15.138240] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 10:47:00 - Values: {'open': 27.28, 'high': 27.28, 'low': 27.26, 'close': 27.26, 'volume': 356.0}
[2025-12-29T17:13:15.138409] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 10:48:00 - Values: {'open': 27.24, 'high': 27.24, 'low': 27.24, 'close': 27.24, 'volume': 684.0}
[2025-12-29T17:13:15.128030] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 10:24:00 - Values: {'open': 38.39, 'high': 38.51, 'low': 38.39, 'close': 38.51, 'volume': 31509.0}
[2025-12-29T17:13:15.159970] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 10:25:00 - Values: {'open': 38.55, 'high': 38.57, 'low': 38.5, 'close': 38.56, 'volume': 15781.0}
[2025-12-29T17:13:15.146203] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 10:50:00 - Values: {'open': 27.21, 'high': 27.21, 'low': 27.2, 'close': 27.2, 'volume': 1023.0}
[2025-12-29T17:13:15.165568] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 10:51:00 - Values: {'open': 27.16, 'high': 27.16, 'low': 27.095, 'close': 27.1, 'volume': 1944.0}
[2025-12-29T17:13:15.170928] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 10:26:00 - Values: {'open': 38.57, 'high': 38.6, 'low': 38.54, 'close': 38.55, 'volume': 20448.0}
[2025-12-29T17:13:15.231728] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 10:27:00 - Values: {'open': 38.5444, 'high': 38.62, 'low': 38.54, 'close': 38.6, 'volume': 19715.0}
[2025-12-29T17:13:15.231545] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 10:53:00 - Values: {'open': 27.12, 'high': 27.12, 'low': 27.1, 'close': 27.1, 'volume': 1909.0}
[2025-12-29T17:13:15.271835] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 10:28:00 - Values: {'open': 38.58, 'high': 38.63, 'low': 38.58, 'close': 38.59, 'volume': 4314.0}
[2025-12-29T17:13:15.272032] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 10:54:00 - Values: {'open': 27.11, 'high': 27.11, 'low': 27.11, 'close': 27.11, 'volume': 569.0}
[2025-12-29T17:13:15.296723] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 10:55:00 - Values: {'open': 27.1, 'high': 27.106, 'low': 27.1, 'close': 27.106, 'volume': 2478.0}
[2025-12-29T17:13:15.303704] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 10:29:00 - Values: {'open': 38.58, 'high': 38.585, 'low': 38.52, 'close': 38.52, 'volume': 3044.0}
[2025-12-29T17:13:15.336825] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 10:30:00 - Values: {'open': 38.495, 'high': 38.563, 'low': 38.495, 'close': 38.52, 'volume': 2737.0}
[2025-12-29T17:13:15.368293] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 10:56:00 - Values: {'open': 27.15, 'high': 27.22, 'low': 27.115, 'close': 27.21, 'volume': 6846.0}
[2025-12-29T17:13:15.407843] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 10:31:00 - Values: {'open': 38.47, 'high': 38.47, 'low': 38.38, 'close': 38.45, 'volume': 3502.0}
[2025-12-29T17:13:15.429289] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 10:32:00 - Values: {'open': 38.47, 'high': 38.5425, 'low': 38.45, 'close': 38.5292, 'volume': 3150.0}
[2025-12-29T17:13:15.407696] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 10:58:00 - Values: {'open': 27.21, 'high': 27.21, 'low': 27.15, 'close': 27.19, 'volume': 3550.0}
[2025-12-29T17:13:15.434726] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 10:33:00 - Values: {'open': 38.555, 'high': 38.63, 'low': 38.53, 'close': 38.63, 'volume': 4137.0}
[2025-12-29T17:13:15.445181] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 10:59:00 - Values: {'open': 27.205, 'high': 27.205, 'low': 27.205, 'close': 27.205, 'volume': 848.0}
[2025-12-29T17:13:15.455972] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 11:00:00 - Values: {'open': 27.23, 'high': 27.23, 'low': 27.18, 'close': 27.212, 'volume': 826.0}
[2025-12-29T17:13:15.445373] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 10:34:00 - Values: {'open': 38.61, 'high': 38.7, 'low': 38.61, 'close': 38.6901, 'volume': 1363.0}
[2025-12-29T17:13:15.456340] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 10:35:00 - Values: {'open': 38.66, 'high': 38.7, 'low': 38.615, 'close': 38.7, 'volume': 9534.0}
[2025-12-29T17:13:15.464061] [DEBUG] [LOCAL     ] AGM: Trimmed 18950 records to 18911 (keeping 300 days of data)
[2025-12-29T17:13:15.464258] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 11:01:00 - Values: {'open': 27.205, 'high': 27.205, 'low': 27.205, 'close': 27.205, 'volume': 551.0}
[2025-12-29T17:13:15.464774] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 11:02:00 - Values: {'open': 27.19, 'high': 27.2, 'low': 27.18, 'close': 27.2, 'volume': 1263.0}
[2025-12-29T17:13:15.464903] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 10:36:00 - Values: {'open': 38.69, 'high': 38.775, 'low': 38.69, 'close': 38.755, 'volume': 9050.0}
[2025-12-29T17:13:15.465591] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 10:37:00 - Values: {'open': 38.7601, 'high': 38.77, 'low': 38.72, 'close': 38.76, 'volume': 2999.0}
[2025-12-29T17:13:15.476083] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 11:03:00 - Values: {'open': 27.1976, 'high': 27.22, 'low': 27.15, 'close': 27.18, 'volume': 3597.0}
[2025-12-29T17:13:15.545033] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 11:04:00 - Values: {'open': 27.2, 'high': 27.21, 'low': 27.2, 'close': 27.21, 'volume': 633.0}
[2025-12-29T17:13:15.544796] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 10:38:00 - Values: {'open': 38.76, 'high': 38.76, 'low': 38.68, 'close': 38.68, 'volume': 5262.0}
[2025-12-29T17:13:15.560170] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 10:39:00 - Values: {'open': 38.66, 'high': 38.66, 'low': 38.64, 'close': 38.64, 'volume': 1927.0}
[2025-12-29T17:13:15.575407] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 10:40:00 - Values: {'open': 38.65, 'high': 38.655, 'low': 38.59, 'close': 38.645, 'volume': 33644.0}
[2025-12-29T17:13:15.611357] [INFO ] [ORCH      ] AGMH: Found 1 missing trading days.
[2025-12-29T17:13:15.569695] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 11:05:00 - Values: {'open': 27.22, 'high': 27.22, 'low': 27.22, 'close': 27.22, 'volume': 586.0}
[2025-12-29T17:13:15.635485] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 10:41:00 - Values: {'open': 38.66, 'high': 38.66, 'low': 38.58, 'close': 38.595, 'volume': 2717.0}
[2025-12-29T17:13:15.636010] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 11:06:00 - Values: {'open': 27.19, 'high': 27.22, 'low': 27.19, 'close': 27.22, 'volume': 735.0}
[2025-12-29T17:13:15.639678] [INFO ] [ORCH      ] AGMH: Need to fetch 1 months: 2025-12
[2025-12-29T17:13:15.640790] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 11:07:00 - Values: {'open': 27.19, 'high': 27.19, 'low': 27.18, 'close': 27.18, 'volume': 1772.0}
[2025-12-29T17:13:15.640950] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 10:42:00 - Values: {'open': 38.61, 'high': 38.68, 'low': 38.61, 'close': 38.68, 'volume': 1671.0}
[2025-12-29T17:13:15.647732] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 11:08:00 - Values: {'open': 27.17, 'high': 27.2, 'low': 27.17, 'close': 27.18, 'volume': 1869.0}
[2025-12-29T17:13:15.654679] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 11:09:00 - Values: {'open': 27.185, 'high': 27.185, 'low': 27.15, 'close': 27.155, 'volume': 2043.0}
[2025-12-29T17:13:15.651132] [DEBUG] [ORCH      ] AGMH: Fetching data for 2025-12.
[2025-12-29T17:13:15.655050] [INFO ] [REMOTE    ] AGMH: Fetching primary data for 2025-12.
[2025-12-29T17:13:15.655231] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 11:10:00 - Values: {'open': 27.155, 'high': 27.18, 'low': 27.155, 'close': 27.18, 'volume': 3528.0}
[2025-12-29T17:13:15.647910] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 10:43:00 - Values: {'open': 38.67, 'high': 38.78, 'low': 38.67, 'close': 38.73, 'volume': 5128.0}
[2025-12-29T17:13:15.657817] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 10:44:00 - Values: {'open': 38.695, 'high': 38.695, 'low': 38.641, 'close': 38.669, 'volume': 1406.0}
[2025-12-29T17:13:15.659469] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 11:12:00 - Values: {'open': 27.19, 'high': 27.19, 'low': 27.19, 'close': 27.19, 'volume': 636.0}
[2025-12-29T17:13:15.659673] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 11:13:00 - Values: {'open': 27.18, 'high': 27.205, 'low': 27.18, 'close': 27.205, 'volume': 542.0}
[2025-12-29T17:13:15.660206] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 11:14:00 - Values: {'open': 27.2174, 'high': 27.2174, 'low': 27.2174, 'close': 27.2174, 'volume': 457.0}
[2025-12-29T17:13:15.660386] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 10:45:00 - Values: {'open': 38.64, 'high': 38.75, 'low': 38.625, 'close': 38.75, 'volume': 6363.0}
[2025-12-29T17:13:15.661870] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 11:15:00 - Values: {'open': 27.2, 'high': 27.2, 'low': 27.17, 'close': 27.17, 'volume': 1218.0}
[2025-12-29T17:13:15.664735] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 10:46:00 - Values: {'open': 38.78, 'high': 38.79, 'low': 38.73, 'close': 38.75, 'volume': 3396.0}
[2025-12-29T17:13:15.664930] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 11:16:00 - Values: {'open': 27.16, 'high': 27.16, 'low': 27.15, 'close': 27.15, 'volume': 644.0}
[2025-12-29T17:13:15.665911] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 10:47:00 - Values: {'open': 38.78, 'high': 38.815, 'low': 38.695, 'close': 38.695, 'volume': 3684.0}
[2025-12-29T17:13:15.666241] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 11:17:00 - Values: {'open': 27.16, 'high': 27.16, 'low': 27.15, 'close': 27.15, 'volume': 878.0}
[2025-12-29T17:13:15.666417] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 11:18:00 - Values: {'open': 27.15, 'high': 27.15, 'low': 27.13, 'close': 27.15, 'volume': 1226.0}
[2025-12-29T17:13:15.666910] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 11:19:00 - Values: {'open': 27.15, 'high': 27.15, 'low': 27.15, 'close': 27.15, 'volume': 979.0}
[2025-12-29T17:13:15.666079] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 10:48:00 - Values: {'open': 38.695, 'high': 38.72, 'low': 38.6932, 'close': 38.72, 'volume': 1558.0}
[2025-12-29T17:13:15.668106] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 11:20:00 - Values: {'open': 27.19, 'high': 27.21, 'low': 27.185, 'close': 27.185, 'volume': 3652.0}
[2025-12-29T17:13:15.667680] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 10:49:00 - Values: {'open': 38.72, 'high': 38.74, 'low': 38.7, 'close': 38.73, 'volume': 9691.0}
[2025-12-29T17:13:15.669128] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 11:21:00 - Values: {'open': 27.205, 'high': 27.25, 'low': 27.205, 'close': 27.235, 'volume': 5078.0}
[2025-12-29T17:13:15.669361] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 11:24:00 - Values: {'open': 27.235, 'high': 27.235, 'low': 27.235, 'close': 27.235, 'volume': 567.0}
[2025-12-29T17:13:15.670521] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 10:50:00 - Values: {'open': 38.72, 'high': 38.76, 'low': 38.705, 'close': 38.705, 'volume': 4702.0}
[2025-12-29T17:13:15.670384] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 11:25:00 - Values: {'open': 27.235, 'high': 27.235, 'low': 27.19, 'close': 27.21, 'volume': 3095.0}
[2025-12-29T17:13:15.671662] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 11:26:00 - Values: {'open': 27.2, 'high': 27.2, 'low': 27.18, 'close': 27.185, 'volume': 628.0}
[2025-12-29T17:13:15.671418] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 10:51:00 - Values: {'open': 38.7, 'high': 38.7, 'low': 38.685, 'close': 38.69, 'volume': 3868.0}
[2025-12-29T17:13:15.671939] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 10:52:00 - Values: {'open': 38.69, 'high': 38.73, 'low': 38.69, 'close': 38.7, 'volume': 2478.0}
[2025-12-29T17:13:15.672465] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 11:27:00 - Values: {'open': 27.21, 'high': 27.21, 'low': 27.21, 'close': 27.21, 'volume': 518.0}
[2025-12-29T17:13:15.672331] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 10:53:00 - Values: {'open': 38.71, 'high': 38.78, 'low': 38.705, 'close': 38.745, 'volume': 1985.0}
[2025-12-29T17:13:15.673195] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 11:28:00 - Values: {'open': 27.21, 'high': 27.28, 'low': 27.21, 'close': 27.28, 'volume': 3299.0}
[2025-12-29T17:13:15.674448] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 11:29:00 - Values: {'open': 27.275, 'high': 27.32, 'low': 27.275, 'close': 27.32, 'volume': 3950.0}
[2025-12-29T17:13:15.675553] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 11:30:00 - Values: {'open': 27.3, 'high': 27.34, 'low': 27.3, 'close': 27.34, 'volume': 1579.0}
[2025-12-29T17:13:15.675129] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 10:54:00 - Values: {'open': 38.75, 'high': 38.7768, 'low': 38.75, 'close': 38.7768, 'volume': 1087.0}
[2025-12-29T17:13:15.676495] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 10:55:00 - Values: {'open': 38.765, 'high': 38.86, 'low': 38.765, 'close': 38.86, 'volume': 5412.0}
[2025-12-29T17:13:15.676686] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 11:31:00 - Values: {'open': 27.32, 'high': 27.35, 'low': 27.31, 'close': 27.31, 'volume': 1622.0}
[2025-12-29T17:13:15.677222] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 10:56:00 - Values: {'open': 38.84, 'high': 38.865, 'low': 38.795, 'close': 38.865, 'volume': 6571.0}
[2025-12-29T17:13:15.677093] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 11:32:00 - Values: {'open': 27.325, 'high': 27.325, 'low': 27.325, 'close': 27.325, 'volume': 297.0}
[2025-12-29T17:13:15.677840] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 10:57:00 - Values: {'open': 38.9, 'high': 38.9, 'low': 38.88, 'close': 38.885, 'volume': 969.0}
[2025-12-29T17:13:15.678916] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 10:58:00 - Values: {'open': 38.9, 'high': 39.0, 'low': 38.9, 'close': 38.99, 'volume': 7540.0}
[2025-12-29T17:13:15.678799] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 11:33:00 - Values: {'open': 27.31, 'high': 27.55, 'low': 27.31, 'close': 27.43, 'volume': 33873.0}
[2025-12-29T17:13:15.679448] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 11:34:00 - Values: {'open': 27.3901, 'high': 27.3901, 'low': 27.365, 'close': 27.365, 'volume': 2642.0}
[2025-12-29T17:13:15.679335] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 10:59:00 - Values: {'open': 38.99, 'high': 39.015, 'low': 38.98, 'close': 38.985, 'volume': 4214.0}
[2025-12-29T17:13:15.681873] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 11:00:00 - Values: {'open': 39.0, 'high': 39.09, 'low': 38.99, 'close': 39.09, 'volume': 13841.0}
[2025-12-29T17:13:15.682020] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 11:35:00 - Values: {'open': 27.3893, 'high': 27.39, 'low': 27.38, 'close': 27.38, 'volume': 1467.0}
[2025-12-29T17:13:15.682149] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 11:01:00 - Values: {'open': 39.1, 'high': 39.18, 'low': 39.09, 'close': 39.17, 'volume': 6655.0}
[2025-12-29T17:13:15.682337] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 11:02:00 - Values: {'open': 39.19, 'high': 39.22, 'low': 39.08, 'close': 39.095, 'volume': 7148.0}
[2025-12-29T17:13:15.682468] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 11:03:00 - Values: {'open': 39.11, 'high': 39.11, 'low': 39.07, 'close': 39.09, 'volume': 3402.0}
[2025-12-29T17:13:15.682213] [DEBUG] [LOCAL     ] AGM: Primary data saved (18911 records).
[2025-12-29T17:13:15.682722] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 11:04:00 - Values: {'open': 39.095, 'high': 39.16, 'low': 39.095, 'close': 39.16, 'volume': 1888.0}
[2025-12-29T17:13:15.682562] [INFO ] [ORCH      ] AGM: Update completed successfully.
[2025-12-29T17:13:15.684479] [INFO ] [ORCH      ] Update Progress: 88/3554 symbols completed. AGM took 4.4s. Estimated remaining: 2h 7m 6s. Rate: 27.3 symbols/min
[2025-12-29T17:13:15.684782] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 11:05:00 - Values: {'open': 39.15, 'high': 39.15, 'low': 39.07, 'close': 39.1, 'volume': 3171.0}
[2025-12-29T17:13:15.684649] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 11:36:00 - Values: {'open': 27.375, 'high': 27.375, 'low': 27.34, 'close': 27.34, 'volume': 1489.0}
[2025-12-29T17:13:15.690130] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 11:37:00 - Values: {'open': 27.31, 'high': 27.31, 'low': 27.31, 'close': 27.31, 'volume': 1000.0}
[2025-12-29T17:13:15.696299] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 11:38:00 - Values: {'open': 27.25, 'high': 27.25, 'low': 27.24, 'close': 27.24, 'volume': 1936.0}
[2025-12-29T17:13:15.696178] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 11:06:00 - Values: {'open': 39.11, 'high': 39.22, 'low': 39.11, 'close': 39.22, 'volume': 1792.0}
[2025-12-29T17:13:15.715607] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 11:39:00 - Values: {'open': 27.24, 'high': 27.255, 'low': 27.24, 'close': 27.255, 'volume': 451.0}
[2025-12-29T17:13:15.739214] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 11:40:00 - Values: {'open': 27.255, 'high': 27.27, 'low': 27.23, 'close': 27.23, 'volume': 3835.0}
[2025-12-29T17:13:15.727408] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 11:07:00 - Values: {'open': 39.2058, 'high': 39.26, 'low': 39.195, 'close': 39.26, 'volume': 5866.0}
[2025-12-29T17:13:15.739359] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 11:41:00 - Values: {'open': 27.21, 'high': 27.24, 'low': 27.21, 'close': 27.24, 'volume': 4001.0}
[2025-12-29T17:13:15.748106] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 11:08:00 - Values: {'open': 39.255, 'high': 39.33, 'low': 39.255, 'close': 39.32, 'volume': 4881.0}
[2025-12-29T17:13:15.748239] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 11:09:00 - Values: {'open': 39.34, 'high': 39.34, 'low': 39.26, 'close': 39.3, 'volume': 7541.0}
[2025-12-29T17:13:15.753478] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 11:10:00 - Values: {'open': 39.31, 'high': 39.3986, 'low': 39.31, 'close': 39.37, 'volume': 4229.0}
[2025-12-29T17:13:15.747983] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 11:42:00 - Values: {'open': 27.23, 'high': 27.24, 'low': 27.22, 'close': 27.22, 'volume': 2198.0}
[2025-12-29T17:13:15.753649] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 11:11:00 - Values: {'open': 39.39, 'high': 39.41, 'low': 39.3801, 'close': 39.3801, 'volume': 1939.0}
[2025-12-29T17:13:15.760466] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 11:43:00 - Values: {'open': 27.21, 'high': 27.21, 'low': 27.175, 'close': 27.21, 'volume': 2340.0}
[2025-12-29T17:13:15.770983] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 11:44:00 - Values: {'open': 27.25, 'high': 27.25, 'low': 27.23, 'close': 27.25, 'volume': 2419.0}
[2025-12-29T17:13:15.771124] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 11:46:00 - Values: {'open': 27.25, 'high': 27.25, 'low': 27.24, 'close': 27.24, 'volume': 542.0}
[2025-12-29T17:13:15.770846] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 11:12:00 - Values: {'open': 39.42, 'high': 39.42, 'low': 39.35, 'close': 39.355, 'volume': 6515.0}
[2025-12-29T17:13:15.776630] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 11:47:00 - Values: {'open': 27.245, 'high': 27.245, 'low': 27.22, 'close': 27.22, 'volume': 597.0}
[2025-12-29T17:13:15.783940] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 11:48:00 - Values: {'open': 27.22, 'high': 27.22, 'low': 27.22, 'close': 27.22, 'volume': 481.0}
[2025-12-29T17:13:15.786881] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 11:13:00 - Values: {'open': 39.355, 'high': 39.359, 'low': 39.22, 'close': 39.22, 'volume': 2888.0}
[2025-12-29T17:13:15.787166] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 11:14:00 - Values: {'open': 39.23, 'high': 39.26, 'low': 39.23, 'close': 39.25, 'volume': 1937.0}
[2025-12-29T17:13:15.787046] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 11:51:00 - Values: {'open': 27.22, 'high': 27.24, 'low': 27.22, 'close': 27.24, 'volume': 2091.0}
[2025-12-29T17:13:15.787526] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 11:15:00 - Values: {'open': 39.24, 'high': 39.24, 'low': 39.11, 'close': 39.13, 'volume': 8583.0}
[2025-12-29T17:13:15.793025] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 11:16:00 - Values: {'open': 39.14, 'high': 39.14, 'low': 39.07, 'close': 39.075, 'volume': 7452.0}
[2025-12-29T17:13:15.793160] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 11:17:00 - Values: {'open': 39.09, 'high': 39.1525, 'low': 39.08, 'close': 39.11, 'volume': 15305.0}
[2025-12-29T17:13:15.798383] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 11:18:00 - Values: {'open': 39.07, 'high': 39.09, 'low': 39.02, 'close': 39.045, 'volume': 5100.0}
[2025-12-29T17:13:15.792916] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 11:52:00 - Values: {'open': 27.24, 'high': 27.26, 'low': 27.24, 'close': 27.24, 'volume': 5640.0}
[2025-12-29T17:13:15.803664] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 11:19:00 - Values: {'open': 39.06, 'high': 39.08, 'low': 39.03, 'close': 39.08, 'volume': 5102.0}
[2025-12-29T17:13:15.803886] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 11:20:00 - Values: {'open': 39.075, 'high': 39.11, 'low': 39.075, 'close': 39.1, 'volume': 3278.0}
[2025-12-29T17:13:15.804253] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 11:21:00 - Values: {'open': 39.08, 'high': 39.08, 'low': 39.01, 'close': 39.03, 'volume': 9141.0}
[2025-12-29T17:13:15.804084] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 11:53:00 - Values: {'open': 27.255, 'high': 27.27, 'low': 27.25, 'close': 27.255, 'volume': 3008.0}
[2025-12-29T17:13:15.804440] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 11:54:00 - Values: {'open': 27.24, 'high': 27.245, 'low': 27.24, 'close': 27.24, 'volume': 1360.0}
[2025-12-29T17:13:15.804616] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 11:55:00 - Values: {'open': 27.245, 'high': 27.245, 'low': 27.245, 'close': 27.245, 'volume': 1027.0}
[2025-12-29T17:13:15.804763] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 11:22:00 - Values: {'open': 39.02, 'high': 39.16, 'low': 39.02, 'close': 39.13, 'volume': 9984.0}
[2025-12-29T17:13:15.805059] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 11:23:00 - Values: {'open': 39.1547, 'high': 39.2099, 'low': 39.13, 'close': 39.18, 'volume': 13022.0}
[2025-12-29T17:13:15.804900] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 11:57:00 - Values: {'open': 27.22, 'high': 27.22, 'low': 27.21, 'close': 27.21, 'volume': 2021.0}
[2025-12-29T17:13:15.805391] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 11:58:00 - Values: {'open': 27.21, 'high': 27.235, 'low': 27.21, 'close': 27.235, 'volume': 1617.0}
[2025-12-29T17:13:15.810661] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 11:59:00 - Values: {'open': 27.26, 'high': 27.27, 'low': 27.26, 'close': 27.27, 'volume': 2454.0}
[2025-12-29T17:13:15.805230] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 11:24:00 - Values: {'open': 39.1901, 'high': 39.24, 'low': 39.17, 'close': 39.2, 'volume': 5129.0}
[2025-12-29T17:13:15.832466] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 12:00:00 - Values: {'open': 27.275, 'high': 27.31, 'low': 27.27, 'close': 27.31, 'volume': 1970.0}
[2025-12-29T17:13:15.831377] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 11:25:00 - Values: {'open': 39.21, 'high': 39.21, 'low': 39.19, 'close': 39.2, 'volume': 2577.0}
[2025-12-29T17:13:15.843756] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 12:01:00 - Values: {'open': 27.305, 'high': 27.31, 'low': 27.305, 'close': 27.305, 'volume': 591.0}
[2025-12-29T17:13:15.866632] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 11:26:00 - Values: {'open': 39.18, 'high': 39.18, 'low': 39.145, 'close': 39.16, 'volume': 8603.0}
[2025-12-29T17:13:15.866444] [INFO ] [ORCH      ] AGNC: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:13:15.867120] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 11:27:00 - Values: {'open': 39.15, 'high': 39.17, 'low': 39.13, 'close': 39.16, 'volume': 2909.0}
[2025-12-29T17:13:15.866958] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 12:02:00 - Values: {'open': 27.305, 'high': 27.32, 'low': 27.305, 'close': 27.32, 'volume': 1441.0}
[2025-12-29T17:13:15.867735] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 11:28:00 - Values: {'open': 39.16, 'high': 39.16, 'low': 39.11, 'close': 39.14, 'volume': 7630.0}
[2025-12-29T17:13:15.867566] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 12:03:00 - Values: {'open': 27.33, 'high': 27.345, 'low': 27.33, 'close': 27.345, 'volume': 546.0}
[2025-12-29T17:13:15.868018] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 11:29:00 - Values: {'open': 39.14, 'high': 39.15, 'low': 39.09, 'close': 39.12, 'volume': 8991.0}
[2025-12-29T17:13:15.867916] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 12:04:00 - Values: {'open': 27.34, 'high': 27.34, 'low': 27.27, 'close': 27.32, 'volume': 5814.0}
[2025-12-29T17:13:15.868138] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 11:30:00 - Values: {'open': 39.135, 'high': 39.19, 'low': 39.12, 'close': 39.19, 'volume': 6418.0}
[2025-12-29T17:13:15.868399] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 12:05:00 - Values: {'open': 27.27, 'high': 27.28, 'low': 27.26, 'close': 27.26, 'volume': 2992.0}
[2025-12-29T17:13:15.868287] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 11:31:00 - Values: {'open': 39.17, 'high': 39.17, 'low': 39.13, 'close': 39.165, 'volume': 11818.0}
[2025-12-29T17:13:15.868758] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 11:32:00 - Values: {'open': 39.17, 'high': 39.18, 'low': 39.16, 'close': 39.1713, 'volume': 4312.0}
[2025-12-29T17:13:15.868546] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 12:06:00 - Values: {'open': 27.25, 'high': 27.25, 'low': 27.245, 'close': 27.245, 'volume': 781.0}
[2025-12-29T17:13:15.868873] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 11:33:00 - Values: {'open': 39.17, 'high': 39.23, 'low': 39.165, 'close': 39.22, 'volume': 7711.0}
[2025-12-29T17:13:15.869063] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 11:34:00 - Values: {'open': 39.22, 'high': 39.26, 'low': 39.21, 'close': 39.26, 'volume': 3232.0}
[2025-12-29T17:13:15.869228] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 12:08:00 - Values: {'open': 27.25, 'high': 27.25, 'low': 27.25, 'close': 27.25, 'volume': 244.0}
[2025-12-29T17:13:15.869430] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 11:35:00 - Values: {'open': 39.26, 'high': 39.28, 'low': 39.25, 'close': 39.25, 'volume': 3724.0}
[2025-12-29T17:13:15.869621] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 12:09:00 - Values: {'open': 27.23, 'high': 27.278, 'low': 27.23, 'close': 27.255, 'volume': 3770.0}
[2025-12-29T17:13:15.869858] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 11:36:00 - Values: {'open': 39.25, 'high': 39.25, 'low': 39.18, 'close': 39.2, 'volume': 10855.0}
[2025-12-29T17:13:15.870187] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 11:37:00 - Values: {'open': 39.205, 'high': 39.24, 'low': 39.175, 'close': 39.1899, 'volume': 3555.0}
[2025-12-29T17:13:15.870040] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 12:10:00 - Values: {'open': 27.25, 'high': 27.25, 'low': 27.25, 'close': 27.25, 'volume': 1867.0}
[2025-12-29T17:13:15.870331] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 11:38:00 - Values: {'open': 39.19, 'high': 39.22, 'low': 39.17, 'close': 39.17, 'volume': 4887.0}
[2025-12-29T17:13:15.870458] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 12:11:00 - Values: {'open': 27.24, 'high': 27.32, 'low': 27.23, 'close': 27.31, 'volume': 10639.0}
[2025-12-29T17:13:15.870645] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 12:12:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.31, 'close': 27.31, 'volume': 688.0}
[2025-12-29T17:13:15.870762] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 11:39:00 - Values: {'open': 39.175, 'high': 39.2, 'low': 39.171, 'close': 39.18, 'volume': 1600.0}
[2025-12-29T17:13:15.870931] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 12:13:00 - Values: {'open': 27.33, 'high': 27.35, 'low': 27.33, 'close': 27.35, 'volume': 1389.0}
[2025-12-29T17:13:15.871121] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 12:15:00 - Values: {'open': 27.37, 'high': 27.37, 'low': 27.35, 'close': 27.35, 'volume': 415.0}
[2025-12-29T17:13:15.871228] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 11:40:00 - Values: {'open': 39.1805, 'high': 39.2, 'low': 39.17, 'close': 39.19, 'volume': 2123.0}
[2025-12-29T17:13:15.871603] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 11:41:00 - Values: {'open': 39.2, 'high': 39.225, 'low': 39.2, 'close': 39.2212, 'volume': 2290.0}
[2025-12-29T17:13:15.871721] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 11:42:00 - Values: {'open': 39.21, 'high': 39.21, 'low': 39.11, 'close': 39.13, 'volume': 4193.0}
[2025-12-29T17:13:15.871826] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 11:43:00 - Values: {'open': 39.1585, 'high': 39.17, 'low': 39.1585, 'close': 39.17, 'volume': 1755.0}
[2025-12-29T17:13:15.871930] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 11:44:00 - Values: {'open': 39.15, 'high': 39.18, 'low': 39.15, 'close': 39.18, 'volume': 1367.0}
[2025-12-29T17:13:15.872034] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 11:45:00 - Values: {'open': 39.1518, 'high': 39.2, 'low': 39.1518, 'close': 39.2, 'volume': 2704.0}
[2025-12-29T17:13:15.872142] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 11:46:00 - Values: {'open': 39.195, 'high': 39.195, 'low': 39.165, 'close': 39.17, 'volume': 2969.0}
[2025-12-29T17:13:15.872246] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 11:47:00 - Values: {'open': 39.165, 'high': 39.185, 'low': 39.151, 'close': 39.185, 'volume': 1861.0}
[2025-12-29T17:13:15.872349] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 11:48:00 - Values: {'open': 39.165, 'high': 39.2297, 'low': 39.165, 'close': 39.2297, 'volume': 2549.0}
[2025-12-29T17:13:15.872450] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 11:49:00 - Values: {'open': 39.225, 'high': 39.2499, 'low': 39.16, 'close': 39.16, 'volume': 7451.0}
[2025-12-29T17:13:15.872552] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 11:50:00 - Values: {'open': 39.178, 'high': 39.178, 'low': 39.145, 'close': 39.15, 'volume': 4597.0}
[2025-12-29T17:13:15.872705] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 11:51:00 - Values: {'open': 39.145, 'high': 39.19, 'low': 39.145, 'close': 39.16, 'volume': 1949.0}
[2025-12-29T17:13:15.872810] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 11:52:00 - Values: {'open': 39.155, 'high': 39.18, 'low': 39.15, 'close': 39.165, 'volume': 2918.0}
[2025-12-29T17:13:15.872983] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 11:53:00 - Values: {'open': 39.15, 'high': 39.23, 'low': 39.13, 'close': 39.23, 'volume': 5123.0}
[2025-12-29T17:13:15.873086] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 11:54:00 - Values: {'open': 39.24, 'high': 39.28, 'low': 39.23, 'close': 39.23, 'volume': 3891.0}
[2025-12-29T17:13:15.873188] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 11:55:00 - Values: {'open': 39.22, 'high': 39.25, 'low': 39.2, 'close': 39.205, 'volume': 4407.0}
[2025-12-29T17:13:15.871478] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 12:17:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.28, 'close': 27.28, 'volume': 1983.0}
[2025-12-29T17:13:15.873363] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 11:56:00 - Values: {'open': 39.2, 'high': 39.2, 'low': 39.17, 'close': 39.17, 'volume': 2048.0}
[2025-12-29T17:13:15.873525] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 12:18:00 - Values: {'open': 27.305, 'high': 27.305, 'low': 27.305, 'close': 27.305, 'volume': 596.0}
[2025-12-29T17:13:15.873697] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 11:57:00 - Values: {'open': 39.18, 'high': 39.28, 'low': 39.17, 'close': 39.24, 'volume': 3090.0}
[2025-12-29T17:13:15.873828] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 12:19:00 - Values: {'open': 27.29, 'high': 27.29, 'low': 27.255, 'close': 27.255, 'volume': 1951.0}
[2025-12-29T17:13:15.873995] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 11:58:00 - Values: {'open': 39.23, 'high': 39.28, 'low': 39.21, 'close': 39.26, 'volume': 15305.0}
[2025-12-29T17:13:15.874151] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 12:21:00 - Values: {'open': 27.26, 'high': 27.26, 'low': 27.255, 'close': 27.255, 'volume': 636.0}
[2025-12-29T17:13:15.874299] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 11:59:00 - Values: {'open': 39.27, 'high': 39.31, 'low': 39.24, 'close': 39.26, 'volume': 13841.0}
[2025-12-29T17:13:15.874494] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 12:23:00 - Values: {'open': 27.24, 'high': 27.25, 'low': 27.24, 'close': 27.25, 'volume': 1436.0}
[2025-12-29T17:13:15.874679] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 12:24:00 - Values: {'open': 27.22, 'high': 27.22, 'low': 27.22, 'close': 27.22, 'volume': 713.0}
[2025-12-29T17:13:15.874802] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 12:00:00 - Values: {'open': 39.23, 'high': 39.24, 'low': 39.21, 'close': 39.24, 'volume': 2630.0}
[2025-12-29T17:13:15.875089] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 12:01:00 - Values: {'open': 39.28, 'high': 39.28, 'low': 39.22, 'close': 39.23, 'volume': 1914.0}
[2025-12-29T17:13:15.874933] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 12:25:00 - Values: {'open': 27.23, 'high': 27.23, 'low': 27.23, 'close': 27.23, 'volume': 1053.0}
[2025-12-29T17:13:15.875246] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 12:02:00 - Values: {'open': 39.24, 'high': 39.24, 'low': 39.2, 'close': 39.21, 'volume': 2444.0}
[2025-12-29T17:13:15.875523] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 12:03:00 - Values: {'open': 39.22, 'high': 39.24, 'low': 39.21, 'close': 39.21, 'volume': 2638.0}
[2025-12-29T17:13:15.875395] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 12:27:00 - Values: {'open': 27.23, 'high': 27.23, 'low': 27.22, 'close': 27.22, 'volume': 871.0}
[2025-12-29T17:13:15.875817] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 12:04:00 - Values: {'open': 39.2, 'high': 39.27, 'low': 39.18, 'close': 39.255, 'volume': 5165.0}
[2025-12-29T17:13:15.875715] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 12:28:00 - Values: {'open': 27.2, 'high': 27.2, 'low': 27.19, 'close': 27.19, 'volume': 711.0}
[2025-12-29T17:13:15.875986] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 12:05:00 - Values: {'open': 39.255, 'high': 39.255, 'low': 39.16, 'close': 39.16, 'volume': 6085.0}
[2025-12-29T17:13:15.876245] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 12:29:00 - Values: {'open': 27.22, 'high': 27.22, 'low': 27.22, 'close': 27.22, 'volume': 353.0}
[2025-12-29T17:13:15.876421] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 12:06:00 - Values: {'open': 39.16, 'high': 39.16, 'low': 39.13, 'close': 39.155, 'volume': 4241.0}
[2025-12-29T17:13:15.876557] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 12:30:00 - Values: {'open': 27.225, 'high': 27.225, 'low': 27.225, 'close': 27.225, 'volume': 721.0}
[2025-12-29T17:13:15.876704] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 12:07:00 - Values: {'open': 39.16, 'high': 39.17, 'low': 39.13, 'close': 39.13, 'volume': 2898.0}
[2025-12-29T17:13:15.876833] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 12:31:00 - Values: {'open': 27.25, 'high': 27.27, 'low': 27.25, 'close': 27.27, 'volume': 2295.0}
[2025-12-29T17:13:15.876983] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 12:32:00 - Values: {'open': 27.24, 'high': 27.24, 'low': 27.24, 'close': 27.24, 'volume': 265.0}
[2025-12-29T17:13:15.877114] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 12:08:00 - Values: {'open': 39.12, 'high': 39.12, 'low': 39.08, 'close': 39.11, 'volume': 2646.0}
[2025-12-29T17:13:15.877236] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 12:33:00 - Values: {'open': 27.23, 'high': 27.25, 'low': 27.23, 'close': 27.25, 'volume': 1238.0}
[2025-12-29T17:13:15.877565] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 12:35:00 - Values: {'open': 27.21, 'high': 27.22, 'low': 27.21, 'close': 27.21, 'volume': 861.0}
[2025-12-29T17:13:15.877826] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 12:39:00 - Values: {'open': 27.21, 'high': 27.22, 'low': 27.21, 'close': 27.22, 'volume': 438.0}
[2025-12-29T17:13:15.877425] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 12:09:00 - Values: {'open': 39.1, 'high': 39.14, 'low': 39.09, 'close': 39.13, 'volume': 2868.0}
[2025-12-29T17:13:15.878055] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 12:40:00 - Values: {'open': 27.22, 'high': 27.22, 'low': 27.13, 'close': 27.14, 'volume': 3181.0}
[2025-12-29T17:13:15.878224] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 12:10:00 - Values: {'open': 39.11, 'high': 39.1115, 'low': 39.09, 'close': 39.11, 'volume': 3457.0}
[2025-12-29T17:13:15.878351] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 12:11:00 - Values: {'open': 39.11, 'high': 39.11, 'low': 39.075, 'close': 39.0802, 'volume': 3475.0}
[2025-12-29T17:13:15.878464] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 12:12:00 - Values: {'open': 39.11, 'high': 39.1215, 'low': 39.1, 'close': 39.1, 'volume': 1398.0}
[2025-12-29T17:13:15.878593] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 12:13:00 - Values: {'open': 39.09, 'high': 39.1, 'low': 39.05, 'close': 39.1, 'volume': 8440.0}
[2025-12-29T17:13:15.878706] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 12:14:00 - Values: {'open': 39.1, 'high': 39.12, 'low': 39.1, 'close': 39.115, 'volume': 1510.0}
[2025-12-29T17:13:15.878813] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 12:15:00 - Values: {'open': 39.1, 'high': 39.1, 'low': 39.07, 'close': 39.1, 'volume': 3532.0}
[2025-12-29T17:13:15.878920] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 12:16:00 - Values: {'open': 39.11, 'high': 39.15, 'low': 39.11, 'close': 39.14, 'volume': 2540.0}
[2025-12-29T17:13:15.879111] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 12:42:00 - Values: {'open': 27.18, 'high': 27.18, 'low': 27.17, 'close': 27.17, 'volume': 556.0}
[2025-12-29T17:13:15.879277] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 12:43:00 - Values: {'open': 27.16, 'high': 27.16, 'low': 27.16, 'close': 27.16, 'volume': 233.0}
[2025-12-29T17:13:15.879413] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 12:45:00 - Values: {'open': 27.16, 'high': 27.195, 'low': 27.16, 'close': 27.17, 'volume': 1036.0}
[2025-12-29T17:13:15.879694] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 12:46:00 - Values: {'open': 27.17, 'high': 27.195, 'low': 27.17, 'close': 27.195, 'volume': 897.0}
[2025-12-29T17:13:15.879548] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 12:17:00 - Values: {'open': 39.16, 'high': 39.16, 'low': 39.125, 'close': 39.145, 'volume': 2915.0}
[2025-12-29T17:13:15.879817] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 12:47:00 - Values: {'open': 27.175, 'high': 27.19, 'low': 27.175, 'close': 27.175, 'volume': 3032.0}
[2025-12-29T17:13:15.880149] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 12:48:00 - Values: {'open': 27.18, 'high': 27.2, 'low': 27.18, 'close': 27.2, 'volume': 1344.0}
[2025-12-29T17:13:15.880039] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 12:18:00 - Values: {'open': 39.15, 'high': 39.1539, 'low': 39.125, 'close': 39.14, 'volume': 2014.0}
[2025-12-29T17:13:15.880272] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 12:49:00 - Values: {'open': 27.19, 'high': 27.19, 'low': 27.18, 'close': 27.18, 'volume': 706.0}
[2025-12-29T17:13:15.880516] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 12:19:00 - Values: {'open': 39.15, 'high': 39.15, 'low': 39.145, 'close': 39.15, 'volume': 608.0}
[2025-12-29T17:13:15.880420] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 12:52:00 - Values: {'open': 27.2, 'high': 27.2, 'low': 27.2, 'close': 27.2, 'volume': 197.0}
[2025-12-29T17:13:15.880654] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 12:20:00 - Values: {'open': 39.13, 'high': 39.14, 'low': 39.08, 'close': 39.08, 'volume': 2213.0}
[2025-12-29T17:13:15.880804] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 12:53:00 - Values: {'open': 27.19, 'high': 27.2025, 'low': 27.19, 'close': 27.2, 'volume': 2886.0}
[2025-12-29T17:13:15.880932] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 12:21:00 - Values: {'open': 39.075, 'high': 39.1, 'low': 39.075, 'close': 39.1, 'volume': 2337.0}
[2025-12-29T17:13:15.881163] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 12:22:00 - Values: {'open': 39.1, 'high': 39.11, 'low': 39.1, 'close': 39.11, 'volume': 1266.0}
[2025-12-29T17:13:15.881031] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 12:54:00 - Values: {'open': 27.18, 'high': 27.18, 'low': 27.18, 'close': 27.18, 'volume': 658.0}
[2025-12-29T17:13:15.881312] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 12:23:00 - Values: {'open': 39.1198, 'high': 39.1198, 'low': 39.085, 'close': 39.085, 'volume': 720.0}
[2025-12-29T17:13:15.881459] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 12:24:00 - Values: {'open': 39.09, 'high': 39.09, 'low': 39.06, 'close': 39.07, 'volume': 2184.0}
[2025-12-29T17:13:15.881755] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 12:55:00 - Values: {'open': 27.17, 'high': 27.17, 'low': 27.15, 'close': 27.15, 'volume': 2117.0}
[2025-12-29T17:13:15.881651] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 12:25:00 - Values: {'open': 39.06, 'high': 39.06, 'low': 39.0, 'close': 39.005, 'volume': 14115.0}
[2025-12-29T17:13:15.882054] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 12:26:00 - Values: {'open': 39.01, 'high': 39.02, 'low': 38.99, 'close': 39.02, 'volume': 4883.0}
[2025-12-29T17:13:15.881939] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 12:56:00 - Values: {'open': 27.17, 'high': 27.17, 'low': 27.17, 'close': 27.17, 'volume': 560.0}
[2025-12-29T17:13:15.882308] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 12:27:00 - Values: {'open': 39.015, 'high': 39.02, 'low': 39.015, 'close': 39.02, 'volume': 1925.0}
[2025-12-29T17:13:15.882214] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 12:57:00 - Values: {'open': 27.14, 'high': 27.18, 'low': 27.14, 'close': 27.18, 'volume': 406.0}
[2025-12-29T17:13:15.882472] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 12:28:00 - Values: {'open': 39.01, 'high': 39.04, 'low': 39.0, 'close': 39.04, 'volume': 3954.0}
[2025-12-29T17:13:15.882662] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 12:29:00 - Values: {'open': 39.02, 'high': 39.02, 'low': 39.02, 'close': 39.02, 'volume': 471.0}
[2025-12-29T17:13:15.882786] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 12:58:00 - Values: {'open': 27.19, 'high': 27.19, 'low': 27.16, 'close': 27.185, 'volume': 996.0}
[2025-12-29T17:13:15.882969] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 12:59:00 - Values: {'open': 27.185, 'high': 27.185, 'low': 27.15, 'close': 27.15, 'volume': 547.0}
[2025-12-29T17:13:15.883098] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 12:30:00 - Values: {'open': 39.02, 'high': 39.03, 'low': 38.99, 'close': 38.99, 'volume': 5073.0}
[2025-12-29T17:13:15.883212] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 12:31:00 - Values: {'open': 38.99, 'high': 39.012, 'low': 38.99, 'close': 39.012, 'volume': 1383.0}
[2025-12-29T17:13:15.883324] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 13:00:00 - Values: {'open': 27.18, 'high': 27.25, 'low': 27.18, 'close': 27.25, 'volume': 5350.0}
[2025-12-29T17:13:15.883480] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 13:01:00 - Values: {'open': 27.24, 'high': 27.25, 'low': 27.23, 'close': 27.23, 'volume': 2456.0}
[2025-12-29T17:13:15.883646] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 13:02:00 - Values: {'open': 27.21, 'high': 27.21, 'low': 27.195, 'close': 27.195, 'volume': 1199.0}
[2025-12-29T17:13:15.883747] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 12:32:00 - Values: {'open': 39.0, 'high': 39.02, 'low': 39.0, 'close': 39.0101, 'volume': 2028.0}
[2025-12-29T17:13:15.884018] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 13:04:00 - Values: {'open': 27.19, 'high': 27.19, 'low': 27.19, 'close': 27.19, 'volume': 464.0}
[2025-12-29T17:13:15.884168] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 12:33:00 - Values: {'open': 39.01, 'high': 39.01, 'low': 39.005, 'close': 39.01, 'volume': 1841.0}
[2025-12-29T17:13:15.884437] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 12:34:00 - Values: {'open': 39.0, 'high': 39.0001, 'low': 38.99, 'close': 39.0001, 'volume': 2470.0}
[2025-12-29T17:13:15.884335] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 13:05:00 - Values: {'open': 27.22, 'high': 27.22, 'low': 27.19, 'close': 27.19, 'volume': 1491.0}
[2025-12-29T17:13:15.884563] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 12:35:00 - Values: {'open': 38.99, 'high': 38.995, 'low': 38.97, 'close': 38.98, 'volume': 2780.0}
[2025-12-29T17:13:15.884700] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 13:06:00 - Values: {'open': 27.21, 'high': 27.21, 'low': 27.21, 'close': 27.21, 'volume': 1616.0}
[2025-12-29T17:13:15.884949] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 12:36:00 - Values: {'open': 38.98, 'high': 39.03, 'low': 38.98, 'close': 39.03, 'volume': 8944.0}
[2025-12-29T17:13:15.884849] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 13:07:00 - Values: {'open': 27.255, 'high': 27.255, 'low': 27.255, 'close': 27.255, 'volume': 386.0}
[2025-12-29T17:13:15.885103] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 12:37:00 - Values: {'open': 39.02, 'high': 39.0251, 'low': 38.995, 'close': 39.0, 'volume': 4393.0}
[2025-12-29T17:13:15.885234] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 13:09:00 - Values: {'open': 27.25, 'high': 27.27, 'low': 27.24, 'close': 27.25, 'volume': 2759.0}
[2025-12-29T17:13:15.885334] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 12:38:00 - Values: {'open': 38.9812, 'high': 39.0, 'low': 38.9044, 'close': 38.9044, 'volume': 17539.0}
[2025-12-29T17:13:15.885521] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 13:10:00 - Values: {'open': 27.2332, 'high': 27.2332, 'low': 27.2332, 'close': 27.2332, 'volume': 348.0}
[2025-12-29T17:13:15.885790] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 12:39:00 - Values: {'open': 38.91, 'high': 38.92, 'low': 38.89, 'close': 38.8932, 'volume': 3201.0}
[2025-12-29T17:13:15.885669] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 13:11:00 - Values: {'open': 27.23, 'high': 27.23, 'low': 27.22, 'close': 27.22, 'volume': 1195.0}
[2025-12-29T17:13:15.885920] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 12:40:00 - Values: {'open': 38.9063, 'high': 38.92, 'low': 38.89, 'close': 38.89, 'volume': 3938.0}
[2025-12-29T17:13:15.886067] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 12:41:00 - Values: {'open': 38.905, 'high': 38.92, 'low': 38.905, 'close': 38.92, 'volume': 774.0}
[2025-12-29T17:13:15.886177] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 13:12:00 - Values: {'open': 27.245, 'high': 27.245, 'low': 27.245, 'close': 27.245, 'volume': 395.0}
[2025-12-29T17:13:15.886400] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 13:13:00 - Values: {'open': 27.25, 'high': 27.25, 'low': 27.25, 'close': 27.25, 'volume': 946.0}
[2025-12-29T17:13:15.886506] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 12:42:00 - Values: {'open': 38.89, 'high': 38.89, 'low': 38.86, 'close': 38.86, 'volume': 3016.0}
[2025-12-29T17:13:15.886658] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 13:17:00 - Values: {'open': 27.23, 'high': 27.23, 'low': 27.23, 'close': 27.23, 'volume': 731.0}
[2025-12-29T17:13:15.886767] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 12:43:00 - Values: {'open': 38.85, 'high': 38.87, 'low': 38.83, 'close': 38.855, 'volume': 3114.0}
[2025-12-29T17:13:15.886915] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 13:18:00 - Values: {'open': 27.24, 'high': 27.24, 'low': 27.23, 'close': 27.24, 'volume': 1502.0}
[2025-12-29T17:13:15.887135] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 13:19:00 - Values: {'open': 27.22, 'high': 27.22, 'low': 27.2, 'close': 27.2, 'volume': 1197.0}
[2025-12-29T17:13:15.887013] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 12:44:00 - Values: {'open': 38.84, 'high': 38.87, 'low': 38.84, 'close': 38.85, 'volume': 3553.0}
[2025-12-29T17:13:15.887296] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 13:20:00 - Values: {'open': 27.22, 'high': 27.22, 'low': 27.22, 'close': 27.22, 'volume': 247.0}
[2025-12-29T17:13:15.887489] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 13:21:00 - Values: {'open': 27.2, 'high': 27.2, 'low': 27.17, 'close': 27.18, 'volume': 1339.0}
[2025-12-29T17:13:15.887614] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 12:45:00 - Values: {'open': 38.87, 'high': 38.905, 'low': 38.87, 'close': 38.89, 'volume': 2911.0}
[2025-12-29T17:13:15.887748] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 13:22:00 - Values: {'open': 27.17, 'high': 27.17, 'low': 27.155, 'close': 27.155, 'volume': 1377.0}
[2025-12-29T17:13:15.887874] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 12:46:00 - Values: {'open': 38.91, 'high': 38.91, 'low': 38.866, 'close': 38.875, 'volume': 10562.0}
[2025-12-29T17:13:15.888105] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 13:23:00 - Values: {'open': 27.155, 'high': 27.18, 'low': 27.1425, 'close': 27.16, 'volume': 6497.0}
[2025-12-29T17:13:15.888223] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 13:24:00 - Values: {'open': 27.19, 'high': 27.19, 'low': 27.155, 'close': 27.155, 'volume': 1153.0}
[2025-12-29T17:13:15.887998] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 12:47:00 - Values: {'open': 38.871, 'high': 38.89, 'low': 38.871, 'close': 38.8891, 'volume': 1119.0}
[2025-12-29T17:13:15.888374] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 13:25:00 - Values: {'open': 27.16, 'high': 27.19, 'low': 27.16, 'close': 27.19, 'volume': 1564.0}
[2025-12-29T17:13:15.888585] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 13:26:00 - Values: {'open': 27.175, 'high': 27.175, 'low': 27.175, 'close': 27.175, 'volume': 281.0}
[2025-12-29T17:13:15.888692] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 12:48:00 - Values: {'open': 38.88, 'high': 38.885, 'low': 38.86, 'close': 38.86, 'volume': 1496.0}
[2025-12-29T17:13:15.888830] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 12:49:00 - Values: {'open': 38.88, 'high': 38.89, 'low': 38.861, 'close': 38.89, 'volume': 3516.0}
[2025-12-29T17:13:15.888978] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 13:27:00 - Values: {'open': 27.19, 'high': 27.19, 'low': 27.19, 'close': 27.19, 'volume': 185.0}
[2025-12-29T17:13:15.889096] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 12:50:00 - Values: {'open': 38.88, 'high': 38.905, 'low': 38.87, 'close': 38.89, 'volume': 2466.0}
[2025-12-29T17:13:15.889251] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 13:28:00 - Values: {'open': 27.19, 'high': 27.235, 'low': 27.19, 'close': 27.235, 'volume': 2864.0}
[2025-12-29T17:13:15.889565] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 13:29:00 - Values: {'open': 27.25, 'high': 27.25, 'low': 27.25, 'close': 27.25, 'volume': 259.0}
[2025-12-29T17:13:15.889396] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 12:51:00 - Values: {'open': 38.89, 'high': 38.91, 'low': 38.8855, 'close': 38.8855, 'volume': 4238.0}
[2025-12-29T17:13:15.889750] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 12:52:00 - Values: {'open': 38.89, 'high': 38.91, 'low': 38.89, 'close': 38.89, 'volume': 2033.0}
[2025-12-29T17:13:15.889872] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 13:30:00 - Values: {'open': 27.26, 'high': 27.285, 'low': 27.26, 'close': 27.265, 'volume': 1360.0}
[2025-12-29T17:13:15.890115] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 13:31:00 - Values: {'open': 27.27, 'high': 27.27, 'low': 27.27, 'close': 27.27, 'volume': 390.0}
[2025-12-29T17:13:15.889987] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 12:53:00 - Values: {'open': 38.8988, 'high': 38.8988, 'low': 38.89, 'close': 38.89, 'volume': 1625.0}
[2025-12-29T17:13:15.890357] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 13:33:00 - Values: {'open': 27.27, 'high': 27.27, 'low': 27.27, 'close': 27.27, 'volume': 674.0}
[2025-12-29T17:13:15.890252] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 12:54:00 - Values: {'open': 38.89, 'high': 38.9, 'low': 38.89, 'close': 38.9, 'volume': 1493.0}
[2025-12-29T17:13:15.890474] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 13:35:00 - Values: {'open': 27.27, 'high': 27.27, 'low': 27.21, 'close': 27.21, 'volume': 3108.0}
[2025-12-29T17:13:15.890618] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 12:55:00 - Values: {'open': 38.89, 'high': 38.89, 'low': 38.885, 'close': 38.89, 'volume': 3673.0}
[2025-12-29T17:13:15.890853] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 13:36:00 - Values: {'open': 27.2, 'high': 27.2, 'low': 27.18, 'close': 27.18, 'volume': 977.0}
[2025-12-29T17:13:15.890750] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 12:56:00 - Values: {'open': 38.9, 'high': 38.905, 'low': 38.9, 'close': 38.905, 'volume': 1627.0}
[2025-12-29T17:13:15.891107] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 12:57:00 - Values: {'open': 38.9, 'high': 38.95, 'low': 38.9, 'close': 38.95, 'volume': 4271.0}
[2025-12-29T17:13:15.891006] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 13:37:00 - Values: {'open': 27.19, 'high': 27.23, 'low': 27.19, 'close': 27.22, 'volume': 4068.0}
[2025-12-29T17:13:15.891243] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 12:58:00 - Values: {'open': 38.93, 'high': 38.94, 'low': 38.93, 'close': 38.9387, 'volume': 2140.0}
[2025-12-29T17:13:15.891354] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 13:38:00 - Values: {'open': 27.21, 'high': 27.22, 'low': 27.2, 'close': 27.22, 'volume': 1496.0}
[2025-12-29T17:13:15.891624] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 12:59:00 - Values: {'open': 38.93, 'high': 38.93, 'low': 38.92, 'close': 38.92, 'volume': 2104.0}
[2025-12-29T17:13:15.891504] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 13:39:00 - Values: {'open': 27.225, 'high': 27.265, 'low': 27.225, 'close': 27.2475, 'volume': 3656.0}
[2025-12-29T17:13:15.891776] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 13:40:00 - Values: {'open': 27.25, 'high': 27.25, 'low': 27.24, 'close': 27.24, 'volume': 1052.0}
[2025-12-29T17:13:15.891874] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 13:00:00 - Values: {'open': 38.92, 'high': 38.93, 'low': 38.92, 'close': 38.93, 'volume': 3642.0}
[2025-12-29T17:13:15.892123] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 13:41:00 - Values: {'open': 27.2323, 'high': 27.2323, 'low': 27.2288, 'close': 27.2288, 'volume': 747.0}
[2025-12-29T17:13:15.892022] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 13:01:00 - Values: {'open': 38.93, 'high': 38.94, 'low': 38.91, 'close': 38.91, 'volume': 2047.0}
[2025-12-29T17:13:15.892358] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 13:02:00 - Values: {'open': 38.91, 'high': 38.91, 'low': 38.9, 'close': 38.9, 'volume': 1844.0}
[2025-12-29T17:13:15.892259] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 13:42:00 - Values: {'open': 27.24, 'high': 27.25, 'low': 27.24, 'close': 27.24, 'volume': 2566.0}
[2025-12-29T17:13:15.892497] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 13:43:00 - Values: {'open': 27.24, 'high': 27.24, 'low': 27.22, 'close': 27.22, 'volume': 1687.0}
[2025-12-29T17:13:15.892610] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 13:03:00 - Values: {'open': 38.91, 'high': 38.92, 'low': 38.9, 'close': 38.92, 'volume': 983.0}
[2025-12-29T17:13:15.892972] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 13:04:00 - Values: {'open': 38.92, 'high': 38.92, 'low': 38.895, 'close': 38.895, 'volume': 3601.0}
[2025-12-29T17:13:15.892865] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 13:44:00 - Values: {'open': 27.23, 'high': 27.23, 'low': 27.23, 'close': 27.23, 'volume': 221.0}
[2025-12-29T17:13:15.893225] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 13:45:00 - Values: {'open': 27.22, 'high': 27.22, 'low': 27.22, 'close': 27.22, 'volume': 577.0}
[2025-12-29T17:13:15.893131] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 13:05:00 - Values: {'open': 38.9, 'high': 38.9, 'low': 38.87, 'close': 38.87, 'volume': 1830.0}
[2025-12-29T17:13:15.893360] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 13:06:00 - Values: {'open': 38.87, 'high': 38.87, 'low': 38.85, 'close': 38.85, 'volume': 4255.0}
[2025-12-29T17:13:15.893481] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 13:07:00 - Values: {'open': 38.85, 'high': 38.85, 'low': 38.8, 'close': 38.815, 'volume': 1862.0}
[2025-12-29T17:13:15.893621] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 13:46:00 - Values: {'open': 27.2, 'high': 27.2, 'low': 27.2, 'close': 27.2, 'volume': 407.0}
[2025-12-29T17:13:15.893778] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 13:47:00 - Values: {'open': 27.2, 'high': 27.2, 'low': 27.2, 'close': 27.2, 'volume': 305.0}
[2025-12-29T17:13:15.893898] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 13:08:00 - Values: {'open': 38.825, 'high': 38.9, 'low': 38.825, 'close': 38.88, 'volume': 5261.0}
[2025-12-29T17:13:15.894225] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 13:48:00 - Values: {'open': 27.18, 'high': 27.18, 'low': 27.18, 'close': 27.18, 'volume': 793.0}
[2025-12-29T17:13:15.894116] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 13:09:00 - Values: {'open': 38.8825, 'high': 38.89, 'low': 38.841, 'close': 38.85, 'volume': 1724.0}
[2025-12-29T17:13:15.894342] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 13:49:00 - Values: {'open': 27.17, 'high': 27.17, 'low': 27.15, 'close': 27.15, 'volume': 816.0}
[2025-12-29T17:13:15.894635] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 13:50:00 - Values: {'open': 27.2299, 'high': 27.2299, 'low': 27.15, 'close': 27.15, 'volume': 667.0}
[2025-12-29T17:13:15.894477] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 13:10:00 - Values: {'open': 38.845, 'high': 38.845, 'low': 38.78, 'close': 38.78, 'volume': 1279.0}
[2025-12-29T17:13:15.894776] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 13:51:00 - Values: {'open': 27.15, 'high': 27.15, 'low': 27.14, 'close': 27.14, 'volume': 1673.0}
[2025-12-29T17:13:15.894922] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 13:11:00 - Values: {'open': 38.77, 'high': 38.81, 'low': 38.77, 'close': 38.81, 'volume': 3805.0}
[2025-12-29T17:13:15.895090] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 13:12:00 - Values: {'open': 38.781, 'high': 38.83, 'low': 38.781, 'close': 38.83, 'volume': 1855.0}
[2025-12-29T17:13:15.895222] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 13:52:00 - Values: {'open': 27.18, 'high': 27.18, 'low': 27.16, 'close': 27.17, 'volume': 1225.0}
[2025-12-29T17:13:15.895395] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 13:53:00 - Values: {'open': 27.16, 'high': 27.16, 'low': 27.16, 'close': 27.16, 'volume': 287.0}
[2025-12-29T17:13:15.895536] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 13:13:00 - Values: {'open': 38.85, 'high': 38.86, 'low': 38.8, 'close': 38.8, 'volume': 3423.0}
[2025-12-29T17:13:15.895670] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 13:14:00 - Values: {'open': 38.8, 'high': 38.8, 'low': 38.79, 'close': 38.79, 'volume': 1118.0}
[2025-12-29T17:13:15.895776] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 13:15:00 - Values: {'open': 38.785, 'high': 38.785, 'low': 38.785, 'close': 38.785, 'volume': 915.0}
[2025-12-29T17:13:15.895881] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 13:16:00 - Values: {'open': 38.82, 'high': 38.8255, 'low': 38.8168, 'close': 38.8255, 'volume': 1472.0}
[2025-12-29T17:13:15.895984] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 13:17:00 - Values: {'open': 38.83, 'high': 38.83, 'low': 38.83, 'close': 38.83, 'volume': 1066.0}
[2025-12-29T17:13:15.896087] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 13:18:00 - Values: {'open': 38.82, 'high': 38.86, 'low': 38.81, 'close': 38.85, 'volume': 3335.0}
[2025-12-29T17:13:15.896189] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 13:19:00 - Values: {'open': 38.8596, 'high': 38.8596, 'low': 38.83, 'close': 38.83, 'volume': 2248.0}
[2025-12-29T17:13:15.896317] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 13:20:00 - Values: {'open': 38.82, 'high': 38.85, 'low': 38.82, 'close': 38.84, 'volume': 3156.0}
[2025-12-29T17:13:15.896479] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 13:21:00 - Values: {'open': 38.83, 'high': 38.83, 'low': 38.795, 'close': 38.795, 'volume': 1268.0}
[2025-12-29T17:13:15.896602] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 13:22:00 - Values: {'open': 38.8, 'high': 38.83, 'low': 38.785, 'close': 38.82, 'volume': 7509.0}
[2025-12-29T17:13:15.896710] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 13:23:00 - Values: {'open': 38.81, 'high': 38.82, 'low': 38.8, 'close': 38.8, 'volume': 1393.0}
[2025-12-29T17:13:15.896970] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 13:24:00 - Values: {'open': 38.81, 'high': 38.83, 'low': 38.81, 'close': 38.83, 'volume': 2777.0}
[2025-12-29T17:13:15.896869] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 13:56:00 - Values: {'open': 27.15, 'high': 27.15, 'low': 27.15, 'close': 27.15, 'volume': 662.0}
[2025-12-29T17:13:15.897128] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 13:25:00 - Values: {'open': 38.85, 'high': 38.86, 'low': 38.79, 'close': 38.79, 'volume': 3529.0}
[2025-12-29T17:13:15.897263] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 13:58:00 - Values: {'open': 27.16, 'high': 27.16, 'low': 27.13, 'close': 27.13, 'volume': 714.0}
[2025-12-29T17:13:15.897393] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 13:26:00 - Values: {'open': 38.79, 'high': 38.8, 'low': 38.78, 'close': 38.78, 'volume': 4571.0}
[2025-12-29T17:13:15.897698] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 13:59:00 - Values: {'open': 27.12, 'high': 27.12, 'low': 27.12, 'close': 27.12, 'volume': 590.0}
[2025-12-29T17:13:15.897589] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 13:27:00 - Values: {'open': 38.78, 'high': 38.78, 'low': 38.77, 'close': 38.77, 'volume': 820.0}
[2025-12-29T17:13:15.897814] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 14:01:00 - Values: {'open': 27.12, 'high': 27.15, 'low': 27.11, 'close': 27.15, 'volume': 6104.0}
[2025-12-29T17:13:15.897986] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 14:02:00 - Values: {'open': 27.13, 'high': 27.15, 'low': 27.12, 'close': 27.14, 'volume': 4712.0}
[2025-12-29T17:13:15.898113] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 13:28:00 - Values: {'open': 38.77, 'high': 38.79, 'low': 38.763, 'close': 38.79, 'volume': 874.0}
[2025-12-29T17:13:15.898366] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 14:04:00 - Values: {'open': 27.14, 'high': 27.14, 'low': 27.12, 'close': 27.12, 'volume': 1012.0}
[2025-12-29T17:13:15.898493] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 14:05:00 - Values: {'open': 27.13, 'high': 27.14, 'low': 27.13, 'close': 27.14, 'volume': 516.0}
[2025-12-29T17:13:15.898251] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 13:29:00 - Values: {'open': 38.7907, 'high': 38.81, 'low': 38.76, 'close': 38.805, 'volume': 3061.0}
[2025-12-29T17:13:15.898633] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 14:06:00 - Values: {'open': 27.12, 'high': 27.12, 'low': 27.12, 'close': 27.12, 'volume': 216.0}
[2025-12-29T17:13:15.898892] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 14:07:00 - Values: {'open': 27.12, 'high': 27.12, 'low': 27.12, 'close': 27.12, 'volume': 1250.0}
[2025-12-29T17:13:15.899059] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 14:08:00 - Values: {'open': 27.135, 'high': 27.135, 'low': 27.135, 'close': 27.135, 'volume': 355.0}
[2025-12-29T17:13:15.898762] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 13:30:00 - Values: {'open': 38.77, 'high': 38.79, 'low': 38.75, 'close': 38.7608, 'volume': 5202.0}
[2025-12-29T17:13:15.899327] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 14:09:00 - Values: {'open': 27.12, 'high': 27.14, 'low': 27.12, 'close': 27.14, 'volume': 2265.0}
[2025-12-29T17:13:15.899221] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 13:31:00 - Values: {'open': 38.75, 'high': 38.77, 'low': 38.75, 'close': 38.77, 'volume': 1297.0}
[2025-12-29T17:13:15.899597] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 14:10:00 - Values: {'open': 27.14, 'high': 27.14, 'low': 27.14, 'close': 27.14, 'volume': 620.0}
[2025-12-29T17:13:15.899474] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 13:32:00 - Values: {'open': 38.765, 'high': 38.765, 'low': 38.765, 'close': 38.765, 'volume': 814.0}
[2025-12-29T17:13:15.899723] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 14:11:00 - Values: {'open': 27.12, 'high': 27.12, 'low': 27.12, 'close': 27.12, 'volume': 870.0}
[2025-12-29T17:13:15.899979] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 13:33:00 - Values: {'open': 38.725, 'high': 38.73, 'low': 38.72, 'close': 38.72, 'volume': 1029.0}
[2025-12-29T17:13:15.899871] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 14:12:00 - Values: {'open': 27.12, 'high': 27.13, 'low': 27.095, 'close': 27.12, 'volume': 6914.0}
[2025-12-29T17:13:15.900136] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 14:13:00 - Values: {'open': 27.14, 'high': 27.14, 'low': 27.07, 'close': 27.11, 'volume': 4475.0}
[2025-12-29T17:13:15.900235] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 13:34:00 - Values: {'open': 38.72, 'high': 38.73, 'low': 38.63, 'close': 38.65, 'volume': 11458.0}
[2025-12-29T17:13:15.900365] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 14:14:00 - Values: {'open': 27.12, 'high': 27.12, 'low': 27.12, 'close': 27.12, 'volume': 624.0}
[2025-12-29T17:13:15.900653] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 14:16:00 - Values: {'open': 27.13, 'high': 27.13, 'low': 27.11, 'close': 27.11, 'volume': 1452.0}
[2025-12-29T17:13:15.900523] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 13:35:00 - Values: {'open': 38.68, 'high': 38.77, 'low': 38.68, 'close': 38.77, 'volume': 33080.0}
[2025-12-29T17:13:15.900779] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 14:17:00 - Values: {'open': 27.14, 'high': 27.16, 'low': 27.14, 'close': 27.16, 'volume': 2214.0}
[2025-12-29T17:13:15.900931] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 14:18:00 - Values: {'open': 27.15, 'high': 27.15, 'low': 27.1301, 'close': 27.15, 'volume': 3625.0}
[2025-12-29T17:13:15.901082] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 13:36:00 - Values: {'open': 38.75, 'high': 38.75, 'low': 38.72, 'close': 38.72, 'volume': 1558.0}
[2025-12-29T17:13:15.901305] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 13:37:00 - Values: {'open': 38.725, 'high': 38.78, 'low': 38.725, 'close': 38.78, 'volume': 2362.0}
[2025-12-29T17:13:15.901412] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 13:38:00 - Values: {'open': 38.7836, 'high': 38.7836, 'low': 38.72, 'close': 38.72, 'volume': 3479.0}
[2025-12-29T17:13:15.901517] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 13:39:00 - Values: {'open': 38.72, 'high': 38.75, 'low': 38.71, 'close': 38.75, 'volume': 3525.0}
[2025-12-29T17:13:15.901642] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 13:40:00 - Values: {'open': 38.7301, 'high': 38.7301, 'low': 38.7, 'close': 38.7, 'volume': 4473.0}
[2025-12-29T17:13:15.901747] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 13:41:00 - Values: {'open': 38.691, 'high': 38.73, 'low': 38.691, 'close': 38.715, 'volume': 5924.0}
[2025-12-29T17:13:15.901849] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 13:42:00 - Values: {'open': 38.705, 'high': 38.72, 'low': 38.69, 'close': 38.72, 'volume': 925.0}
[2025-12-29T17:13:15.901950] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 13:43:00 - Values: {'open': 38.69, 'high': 38.69, 'low': 38.69, 'close': 38.69, 'volume': 301.0}
[2025-12-29T17:13:15.902051] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 13:44:00 - Values: {'open': 38.68, 'high': 38.69, 'low': 38.66, 'close': 38.67, 'volume': 4359.0}
[2025-12-29T17:13:15.902249] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 13:45:00 - Values: {'open': 38.67, 'high': 38.71, 'low': 38.665, 'close': 38.71, 'volume': 889.0}
[2025-12-29T17:13:15.902356] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 13:46:00 - Values: {'open': 38.72, 'high': 38.725, 'low': 38.72, 'close': 38.725, 'volume': 1502.0}
[2025-12-29T17:13:15.902488] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 14:19:00 - Values: {'open': 27.15, 'high': 27.15, 'low': 27.15, 'close': 27.15, 'volume': 333.0}
[2025-12-29T17:13:15.902779] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 14:21:00 - Values: {'open': 27.16, 'high': 27.195, 'low': 27.15, 'close': 27.195, 'volume': 2888.0}
[2025-12-29T17:13:15.902644] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 13:47:00 - Values: {'open': 38.74, 'high': 38.741, 'low': 38.74, 'close': 38.741, 'volume': 772.0}
[2025-12-29T17:13:15.902900] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 14:23:00 - Values: {'open': 27.22, 'high': 27.22, 'low': 27.22, 'close': 27.22, 'volume': 540.0}
[2025-12-29T17:13:15.903031] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 13:48:00 - Values: {'open': 38.76, 'high': 38.76, 'low': 38.72, 'close': 38.72, 'volume': 2380.0}
[2025-12-29T17:13:15.903189] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 14:27:00 - Values: {'open': 27.2187, 'high': 27.2187, 'low': 27.2, 'close': 27.2, 'volume': 755.0}
[2025-12-29T17:13:15.903320] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 13:49:00 - Values: {'open': 38.735, 'high': 38.735, 'low': 38.671, 'close': 38.671, 'volume': 2269.0}
[2025-12-29T17:13:15.903591] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 14:28:00 - Values: {'open': 27.2, 'high': 27.2, 'low': 27.19, 'close': 27.19, 'volume': 1356.0}
[2025-12-29T17:13:15.903712] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 14:29:00 - Values: {'open': 27.19, 'high': 27.34, 'low': 27.18, 'close': 27.22, 'volume': 29922.0}
[2025-12-29T17:13:15.903830] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 14:30:00 - Values: {'open': 27.24, 'high': 27.24, 'low': 27.18, 'close': 27.18, 'volume': 1596.0}
[2025-12-29T17:13:15.903473] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 13:50:00 - Values: {'open': 38.65, 'high': 38.65, 'low': 38.65, 'close': 38.65, 'volume': 715.0}
[2025-12-29T17:13:15.904157] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 13:51:00 - Values: {'open': 38.68, 'high': 38.69, 'low': 38.67, 'close': 38.68, 'volume': 1949.0}
[2025-12-29T17:13:15.904277] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 13:52:00 - Values: {'open': 38.671, 'high': 38.68, 'low': 38.671, 'close': 38.68, 'volume': 529.0}
[2025-12-29T17:13:15.904012] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 14:31:00 - Values: {'open': 27.2125, 'high': 27.22, 'low': 27.2125, 'close': 27.22, 'volume': 582.0}
[2025-12-29T17:13:15.904521] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 13:53:00 - Values: {'open': 38.69, 'high': 38.73, 'low': 38.68, 'close': 38.72, 'volume': 3412.0}
[2025-12-29T17:13:15.904426] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 14:32:00 - Values: {'open': 27.22, 'high': 27.22, 'low': 27.22, 'close': 27.22, 'volume': 240.0}
[2025-12-29T17:13:15.904681] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 13:54:00 - Values: {'open': 38.74, 'high': 38.74, 'low': 38.73, 'close': 38.73, 'volume': 939.0}
[2025-12-29T17:13:15.904915] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 13:55:00 - Values: {'open': 38.72, 'high': 38.75, 'low': 38.72, 'close': 38.75, 'volume': 1549.0}
[2025-12-29T17:13:15.905047] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 13:56:00 - Values: {'open': 38.7301, 'high': 38.7301, 'low': 38.72, 'close': 38.72, 'volume': 1912.0}
[2025-12-29T17:13:15.904797] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 14:33:00 - Values: {'open': 27.22, 'high': 27.22, 'low': 27.22, 'close': 27.22, 'volume': 512.0}
[2025-12-29T17:13:15.905196] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 13:57:00 - Values: {'open': 38.7236, 'high': 38.7236, 'low': 38.67, 'close': 38.68, 'volume': 3571.0}
[2025-12-29T17:13:15.905321] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 14:34:00 - Values: {'open': 27.22, 'high': 27.22, 'low': 27.22, 'close': 27.22, 'volume': 791.0}
[2025-12-29T17:13:15.905624] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 14:36:00 - Values: {'open': 27.19, 'high': 27.21, 'low': 27.18, 'close': 27.21, 'volume': 5284.0}
[2025-12-29T17:13:15.905503] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 13:58:00 - Values: {'open': 38.671, 'high': 38.671, 'low': 38.67, 'close': 38.67, 'volume': 719.0}
[2025-12-29T17:13:15.905761] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 13:59:00 - Values: {'open': 38.66, 'high': 38.6601, 'low': 38.645, 'close': 38.66, 'volume': 3327.0}
[2025-12-29T17:13:15.905863] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 14:37:00 - Values: {'open': 27.215, 'high': 27.23, 'low': 27.215, 'close': 27.215, 'volume': 704.0}
[2025-12-29T17:13:15.906102] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 14:00:00 - Values: {'open': 38.665, 'high': 38.69, 'low': 38.621, 'close': 38.65, 'volume': 15192.0}
[2025-12-29T17:13:15.906225] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 14:01:00 - Values: {'open': 38.64, 'high': 38.64, 'low': 38.61, 'close': 38.63, 'volume': 3087.0}
[2025-12-29T17:13:15.906344] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 14:02:00 - Values: {'open': 38.628, 'high': 38.735, 'low': 38.628, 'close': 38.735, 'volume': 1653.0}
[2025-12-29T17:13:15.906001] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 14:38:00 - Values: {'open': 27.21, 'high': 27.23, 'low': 27.21, 'close': 27.23, 'volume': 2160.0}
[2025-12-29T17:13:15.906482] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 14:39:00 - Values: {'open': 27.235, 'high': 27.235, 'low': 27.23, 'close': 27.23, 'volume': 1249.0}
[2025-12-29T17:13:15.906597] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 14:03:00 - Values: {'open': 38.74, 'high': 38.7708, 'low': 38.73, 'close': 38.73, 'volume': 2725.0}
[2025-12-29T17:13:15.936342] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 14:04:00 - Values: {'open': 38.72, 'high': 38.74, 'low': 38.7, 'close': 38.72, 'volume': 6720.0}
[2025-12-29T17:13:15.936186] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 14:40:00 - Values: {'open': 27.24, 'high': 27.24, 'low': 27.24, 'close': 27.24, 'volume': 468.0}
[2025-12-29T17:13:15.936524] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 14:41:00 - Values: {'open': 27.225, 'high': 27.225, 'low': 27.225, 'close': 27.225, 'volume': 410.0}
[2025-12-29T17:13:15.936791] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 14:05:00 - Values: {'open': 38.71, 'high': 38.72, 'low': 38.7, 'close': 38.7, 'volume': 1414.0}
[2025-12-29T17:13:15.936681] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 14:42:00 - Values: {'open': 27.23, 'high': 27.25, 'low': 27.23, 'close': 27.247, 'volume': 1194.0}
[2025-12-29T17:13:15.936935] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 14:06:00 - Values: {'open': 38.7035, 'high': 38.73, 'low': 38.69, 'close': 38.73, 'volume': 1686.0}
[2025-12-29T17:13:15.937065] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 14:43:00 - Values: {'open': 27.25, 'high': 27.25, 'low': 27.2375, 'close': 27.24, 'volume': 1729.0}
[2025-12-29T17:13:15.937188] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 14:08:00 - Values: {'open': 38.7, 'high': 38.7, 'low': 38.69, 'close': 38.69, 'volume': 3317.0}
[2025-12-29T17:13:15.937409] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 14:44:00 - Values: {'open': 27.26, 'high': 27.26, 'low': 27.23, 'close': 27.23, 'volume': 894.0}
[2025-12-29T17:13:15.937306] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 14:09:00 - Values: {'open': 38.73, 'high': 38.73, 'low': 38.72, 'close': 38.72, 'volume': 2364.0}
[2025-12-29T17:13:15.937530] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 14:47:00 - Values: {'open': 27.225, 'high': 27.225, 'low': 27.225, 'close': 27.225, 'volume': 278.0}
[2025-12-29T17:13:15.937673] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 14:10:00 - Values: {'open': 38.7, 'high': 38.7, 'low': 38.6606, 'close': 38.68, 'volume': 2679.0}
[2025-12-29T17:13:15.937937] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 14:48:00 - Values: {'open': 27.22, 'high': 27.22, 'low': 27.22, 'close': 27.22, 'volume': 376.0}
[2025-12-29T17:13:15.938054] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 14:49:00 - Values: {'open': 27.225, 'high': 27.225, 'low': 27.19, 'close': 27.19, 'volume': 836.0}
[2025-12-29T17:13:15.937838] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 14:11:00 - Values: {'open': 38.69, 'high': 38.71, 'low': 38.69, 'close': 38.691, 'volume': 1545.0}
[2025-12-29T17:13:15.938222] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 14:12:00 - Values: {'open': 38.686, 'high': 38.69, 'low': 38.686, 'close': 38.69, 'volume': 587.0}
[2025-12-29T17:13:15.938594] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 14:13:00 - Values: {'open': 38.69, 'high': 38.715, 'low': 38.67, 'close': 38.715, 'volume': 2433.0}
[2025-12-29T17:13:15.938721] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 14:14:00 - Values: {'open': 38.72, 'high': 38.72, 'low': 38.72, 'close': 38.72, 'volume': 743.0}
[2025-12-29T17:13:15.938400] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 14:50:00 - Values: {'open': 27.175, 'high': 27.18, 'low': 27.152, 'close': 27.17, 'volume': 3095.0}
[2025-12-29T17:13:15.939019] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 14:15:00 - Values: {'open': 38.73, 'high': 38.73, 'low': 38.72, 'close': 38.72, 'volume': 1961.0}
[2025-12-29T17:13:15.938901] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 14:51:00 - Values: {'open': 27.175, 'high': 27.195, 'low': 27.175, 'close': 27.18, 'volume': 1304.0}
[2025-12-29T17:13:15.939141] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 14:16:00 - Values: {'open': 38.72, 'high': 38.73, 'low': 38.715, 'close': 38.73, 'volume': 3081.0}
[2025-12-29T17:13:15.939276] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 14:52:00 - Values: {'open': 27.19, 'high': 27.19, 'low': 27.19, 'close': 27.19, 'volume': 519.0}
[2025-12-29T17:13:15.939438] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 14:17:00 - Values: {'open': 38.7202, 'high': 38.73, 'low': 38.71, 'close': 38.71, 'volume': 3264.0}
[2025-12-29T17:13:15.939689] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 14:55:00 - Values: {'open': 27.1999, 'high': 27.2, 'low': 27.185, 'close': 27.19, 'volume': 3071.0}
[2025-12-29T17:13:15.939565] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 14:18:00 - Values: {'open': 38.7, 'high': 38.7, 'low': 38.68, 'close': 38.69, 'volume': 2886.0}
[2025-12-29T17:13:15.939935] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 14:56:00 - Values: {'open': 27.185, 'high': 27.21, 'low': 27.17, 'close': 27.2, 'volume': 2857.0}
[2025-12-29T17:13:15.939829] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 14:19:00 - Values: {'open': 38.69, 'high': 38.7, 'low': 38.69, 'close': 38.691, 'volume': 2940.0}
[2025-12-29T17:13:15.940174] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 14:58:00 - Values: {'open': 27.205, 'high': 27.205, 'low': 27.205, 'close': 27.205, 'volume': 349.0}
[2025-12-29T17:13:15.940071] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 14:20:00 - Values: {'open': 38.7, 'high': 38.7093, 'low': 38.7, 'close': 38.7, 'volume': 1572.0}
[2025-12-29T17:13:15.940309] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 14:21:00 - Values: {'open': 38.695, 'high': 38.72, 'low': 38.695, 'close': 38.72, 'volume': 2391.0}
[2025-12-29T17:13:15.940533] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 14:59:00 - Values: {'open': 27.205, 'high': 27.22, 'low': 27.19, 'close': 27.2175, 'volume': 3789.0}
[2025-12-29T17:13:15.940430] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 14:22:00 - Values: {'open': 38.71, 'high': 38.725, 'low': 38.71, 'close': 38.7201, 'volume': 2973.0}
[2025-12-29T17:13:15.940698] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 14:23:00 - Values: {'open': 38.72, 'high': 38.72, 'low': 38.72, 'close': 38.72, 'volume': 2307.0}
[2025-12-29T17:13:15.940975] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 14:24:00 - Values: {'open': 38.71, 'high': 38.71, 'low': 38.69, 'close': 38.69, 'volume': 3481.0}
[2025-12-29T17:13:15.940876] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 15:01:00 - Values: {'open': 27.22, 'high': 27.22, 'low': 27.22, 'close': 27.22, 'volume': 484.0}
[2025-12-29T17:13:15.941133] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 14:25:00 - Values: {'open': 38.68, 'high': 38.688, 'low': 38.68, 'close': 38.6844, 'volume': 2883.0}
[2025-12-29T17:13:15.941254] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 15:02:00 - Values: {'open': 27.21, 'high': 27.21, 'low': 27.175, 'close': 27.175, 'volume': 1611.0}
[2025-12-29T17:13:15.941372] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 14:26:00 - Values: {'open': 38.69, 'high': 38.72, 'low': 38.69, 'close': 38.71, 'volume': 4376.0}
[2025-12-29T17:13:15.941478] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 15:03:00 - Values: {'open': 27.17, 'high': 27.17, 'low': 27.17, 'close': 27.17, 'volume': 446.0}
[2025-12-29T17:13:15.941632] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 15:04:00 - Values: {'open': 27.16, 'high': 27.16, 'low': 27.13, 'close': 27.15, 'volume': 3659.0}
[2025-12-29T17:13:15.941887] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 15:05:00 - Values: {'open': 27.135, 'high': 27.15, 'low': 27.135, 'close': 27.15, 'volume': 2476.0}
[2025-12-29T17:13:15.941996] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 15:06:00 - Values: {'open': 27.145, 'high': 27.16, 'low': 27.145, 'close': 27.15, 'volume': 1032.0}
[2025-12-29T17:13:15.942094] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 15:07:00 - Values: {'open': 27.15, 'high': 27.15, 'low': 27.14, 'close': 27.14, 'volume': 1524.0}
[2025-12-29T17:13:15.942192] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 15:08:00 - Values: {'open': 27.135, 'high': 27.16, 'low': 27.13, 'close': 27.16, 'volume': 3863.0}
[2025-12-29T17:13:15.942302] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 15:09:00 - Values: {'open': 27.16, 'high': 27.16, 'low': 27.15, 'close': 27.15, 'volume': 1474.0}
[2025-12-29T17:13:15.942400] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 15:12:00 - Values: {'open': 27.13, 'high': 27.13, 'low': 27.13, 'close': 27.13, 'volume': 412.0}
[2025-12-29T17:13:15.942498] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 15:13:00 - Values: {'open': 27.14, 'high': 27.14, 'low': 27.14, 'close': 27.14, 'volume': 779.0}
[2025-12-29T17:13:15.942614] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 15:14:00 - Values: {'open': 27.15, 'high': 27.155, 'low': 27.14, 'close': 27.155, 'volume': 3008.0}
[2025-12-29T17:13:15.942716] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 15:15:00 - Values: {'open': 27.16, 'high': 27.16, 'low': 27.16, 'close': 27.16, 'volume': 464.0}
[2025-12-29T17:13:15.942814] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 15:16:00 - Values: {'open': 27.17, 'high': 27.17, 'low': 27.16, 'close': 27.17, 'volume': 2404.0}
[2025-12-29T17:13:15.942911] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 15:17:00 - Values: {'open': 27.16, 'high': 27.16, 'low': 27.16, 'close': 27.16, 'volume': 424.0}
[2025-12-29T17:13:15.943009] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 15:18:00 - Values: {'open': 27.15, 'high': 27.15, 'low': 27.15, 'close': 27.15, 'volume': 973.0}
[2025-12-29T17:13:15.941741] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 14:27:00 - Values: {'open': 38.71, 'high': 38.71, 'low': 38.7, 'close': 38.7002, 'volume': 2558.0}
[2025-12-29T17:13:15.943380] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 15:19:00 - Values: {'open': 27.14, 'high': 27.14, 'low': 27.11, 'close': 27.13, 'volume': 6460.0}
[2025-12-29T17:13:15.943280] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 14:28:00 - Values: {'open': 38.705, 'high': 38.705, 'low': 38.7, 'close': 38.7, 'volume': 653.0}
[2025-12-29T17:13:15.943657] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 14:29:00 - Values: {'open': 38.7, 'high': 38.7, 'low': 38.68, 'close': 38.681, 'volume': 2522.0}
[2025-12-29T17:13:15.943522] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 15:20:00 - Values: {'open': 27.135, 'high': 27.15, 'low': 27.12, 'close': 27.12, 'volume': 3048.0}
[2025-12-29T17:13:15.943804] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 14:30:00 - Values: {'open': 38.6875, 'high': 38.7, 'low': 38.68, 'close': 38.695, 'volume': 2234.0}
[2025-12-29T17:13:15.943965] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 14:31:00 - Values: {'open': 38.7, 'high': 38.75, 'low': 38.7, 'close': 38.73, 'volume': 4434.0}
[2025-12-29T17:13:15.944090] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 15:21:00 - Values: {'open': 27.12, 'high': 27.12, 'low': 27.1, 'close': 27.12, 'volume': 4049.0}
[2025-12-29T17:13:15.944235] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 14:32:00 - Values: {'open': 38.73, 'high': 38.77, 'low': 38.73, 'close': 38.77, 'volume': 2069.0}
[2025-12-29T17:13:15.944359] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 15:22:00 - Values: {'open': 27.11, 'high': 27.12, 'low': 27.09, 'close': 27.105, 'volume': 11890.0}
[2025-12-29T17:13:15.944503] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 15:23:00 - Values: {'open': 27.1, 'high': 27.11, 'low': 27.1, 'close': 27.1, 'volume': 3402.0}
[2025-12-29T17:13:15.944657] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 14:33:00 - Values: {'open': 38.77, 'high': 38.78, 'low': 38.77, 'close': 38.771, 'volume': 4377.0}
[2025-12-29T17:13:15.944777] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 15:24:00 - Values: {'open': 27.09, 'high': 27.17, 'low': 27.08, 'close': 27.16, 'volume': 11815.0}
[2025-12-29T17:13:15.944891] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 14:34:00 - Values: {'open': 38.78, 'high': 38.79, 'low': 38.78, 'close': 38.78, 'volume': 1212.0}
[2025-12-29T17:13:15.945046] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 15:25:00 - Values: {'open': 27.165, 'high': 27.165, 'low': 27.14, 'close': 27.14, 'volume': 702.0}
[2025-12-29T17:13:15.945274] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 14:35:00 - Values: {'open': 38.7868, 'high': 38.7868, 'low': 38.77, 'close': 38.78, 'volume': 2198.0}
[2025-12-29T17:13:15.945165] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 15:26:00 - Values: {'open': 27.155, 'high': 27.235, 'low': 27.155, 'close': 27.235, 'volume': 2208.0}
[2025-12-29T17:13:15.945421] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 14:36:00 - Values: {'open': 38.76, 'high': 38.76, 'low': 38.755, 'close': 38.755, 'volume': 1013.0}
[2025-12-29T17:13:15.945707] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 14:37:00 - Values: {'open': 38.76, 'high': 38.7613, 'low': 38.72, 'close': 38.72, 'volume': 3617.0}
[2025-12-29T17:13:15.945609] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 15:27:00 - Values: {'open': 27.2, 'high': 27.2, 'low': 27.2, 'close': 27.2, 'volume': 617.0}
[2025-12-29T17:13:15.945957] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 15:28:00 - Values: {'open': 27.2, 'high': 27.231, 'low': 27.19, 'close': 27.2054, 'volume': 6859.0}
[2025-12-29T17:13:15.945862] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 14:38:00 - Values: {'open': 38.72, 'high': 38.73, 'low': 38.705, 'close': 38.7215, 'volume': 3043.0}
[2025-12-29T17:13:15.946198] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 14:39:00 - Values: {'open': 38.72, 'high': 38.72, 'low': 38.71, 'close': 38.71, 'volume': 946.0}
[2025-12-29T17:13:15.946073] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 15:29:00 - Values: {'open': 27.23, 'high': 27.23, 'low': 27.21, 'close': 27.21, 'volume': 689.0}
[2025-12-29T17:13:15.946337] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 14:40:00 - Values: {'open': 38.73, 'high': 38.73, 'low': 38.7, 'close': 38.7, 'volume': 2080.0}
[2025-12-29T17:13:15.946447] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 15:30:00 - Values: {'open': 27.21, 'high': 27.25, 'low': 27.21, 'close': 27.23, 'volume': 7053.0}
[2025-12-29T17:13:15.946718] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 14:41:00 - Values: {'open': 38.69, 'high': 38.705, 'low': 38.68, 'close': 38.705, 'volume': 2868.0}
[2025-12-29T17:13:15.946610] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 15:31:00 - Values: {'open': 27.21, 'high': 27.21, 'low': 27.155, 'close': 27.185, 'volume': 3901.0}
[2025-12-29T17:13:15.946965] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 14:42:00 - Values: {'open': 38.71, 'high': 38.72, 'low': 38.71, 'close': 38.72, 'volume': 1168.0}
[2025-12-29T17:13:15.946868] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 15:32:00 - Values: {'open': 27.185, 'high': 27.22, 'low': 27.185, 'close': 27.22, 'volume': 3851.0}
[2025-12-29T17:13:15.947219] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 15:33:00 - Values: {'open': 27.259, 'high': 27.26, 'low': 27.245, 'close': 27.245, 'volume': 1214.0}
[2025-12-29T17:13:15.947327] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 15:34:00 - Values: {'open': 27.245, 'high': 27.245, 'low': 27.21, 'close': 27.23, 'volume': 2677.0}
[2025-12-29T17:13:15.947425] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 27.23, 'high': 27.23, 'low': 27.23, 'close': 27.23, 'volume': 931.0}
[2025-12-29T17:13:15.947522] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 15:37:00 - Values: {'open': 27.22, 'high': 27.22, 'low': 27.22, 'close': 27.22, 'volume': 664.0}
[2025-12-29T17:13:15.947639] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 15:38:00 - Values: {'open': 27.2, 'high': 27.21, 'low': 27.16, 'close': 27.16, 'volume': 2896.0}
[2025-12-29T17:13:15.947741] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 27.16, 'high': 27.19, 'low': 27.16, 'close': 27.18, 'volume': 6319.0}
[2025-12-29T17:13:15.947850] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 15:40:00 - Values: {'open': 27.175, 'high': 27.19, 'low': 27.17, 'close': 27.19, 'volume': 3176.0}
[2025-12-29T17:13:15.947948] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 27.199, 'high': 27.199, 'low': 27.18, 'close': 27.18, 'volume': 3068.0}
[2025-12-29T17:13:15.948044] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 15:42:00 - Values: {'open': 27.19, 'high': 27.19, 'low': 27.17, 'close': 27.17, 'volume': 1930.0}
[2025-12-29T17:13:15.948141] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 27.155, 'high': 27.158, 'low': 27.15, 'close': 27.1501, 'volume': 1618.0}
[2025-12-29T17:13:15.948239] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 27.155, 'high': 27.19, 'low': 27.15, 'close': 27.178, 'volume': 7580.0}
[2025-12-29T17:13:15.948336] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 15:46:00 - Values: {'open': 27.175, 'high': 27.175, 'low': 27.13, 'close': 27.13, 'volume': 4557.0}
[2025-12-29T17:13:15.947123] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 14:43:00 - Values: {'open': 38.72, 'high': 38.72, 'low': 38.7001, 'close': 38.72, 'volume': 4432.0}
[2025-12-29T17:13:15.948522] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 14:44:00 - Values: {'open': 38.73, 'high': 38.745, 'low': 38.72, 'close': 38.72, 'volume': 1694.0}
[2025-12-29T17:13:15.948656] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 15:47:00 - Values: {'open': 27.135, 'high': 27.135, 'low': 27.135, 'close': 27.135, 'volume': 1325.0}
[2025-12-29T17:13:15.948810] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 27.13, 'high': 27.13, 'low': 27.045, 'close': 27.06, 'volume': 10386.0}
[2025-12-29T17:13:15.949031] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 14:45:00 - Values: {'open': 38.71, 'high': 38.71, 'low': 38.7, 'close': 38.705, 'volume': 1698.0}
[2025-12-29T17:13:15.949162] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 14:46:00 - Values: {'open': 38.72, 'high': 38.73, 'low': 38.72, 'close': 38.725, 'volume': 1499.0}
[2025-12-29T17:13:15.950778] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 15:49:00 - Values: {'open': 27.055, 'high': 27.125, 'low': 27.05, 'close': 27.11, 'volume': 9752.0}
[2025-12-29T17:13:15.950950] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 27.12, 'high': 27.14, 'low': 27.12, 'close': 27.14, 'volume': 2866.0}
[2025-12-29T17:13:15.950613] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 14:47:00 - Values: {'open': 38.72, 'high': 38.73, 'low': 38.711, 'close': 38.73, 'volume': 7823.0}
[2025-12-29T17:13:15.951245] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 27.15, 'high': 27.18, 'low': 27.12, 'close': 27.13, 'volume': 11128.0}
[2025-12-29T17:13:15.951131] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 14:48:00 - Values: {'open': 38.73, 'high': 38.73, 'low': 38.72, 'close': 38.72, 'volume': 2747.0}
[2025-12-29T17:13:15.951406] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 27.139, 'high': 27.139, 'low': 27.0647, 'close': 27.12, 'volume': 9544.0}
[2025-12-29T17:13:15.951532] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 27.14, 'high': 27.14, 'low': 27.11, 'close': 27.115, 'volume': 3447.0}
[2025-12-29T17:13:15.951705] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 14:49:00 - Values: {'open': 38.725, 'high': 38.73, 'low': 38.7245, 'close': 38.7245, 'volume': 1127.0}
[2025-12-29T17:13:15.951997] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 27.12, 'high': 27.14, 'low': 27.115, 'close': 27.13, 'volume': 10330.0}
[2025-12-29T17:13:15.952127] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 27.14, 'high': 27.17, 'low': 27.135, 'close': 27.16, 'volume': 7581.0}
[2025-12-29T17:13:15.951878] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 14:50:00 - Values: {'open': 38.73, 'high': 38.73, 'low': 38.7288, 'close': 38.73, 'volume': 1444.0}
[2025-12-29T17:13:15.982718] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 27.15, 'high': 27.15, 'low': 27.13, 'close': 27.14, 'volume': 10262.0}
[2025-12-29T17:13:15.982525] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 14:51:00 - Values: {'open': 38.73, 'high': 38.73, 'low': 38.72, 'close': 38.72, 'volume': 1784.0}
[2025-12-29T17:13:15.982934] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 14:52:00 - Values: {'open': 38.71, 'high': 38.7199, 'low': 38.71, 'close': 38.7199, 'volume': 951.0}
[2025-12-29T17:13:15.983192] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 14:53:00 - Values: {'open': 38.71, 'high': 38.73, 'low': 38.71, 'close': 38.73, 'volume': 2467.0}
[2025-12-29T17:13:15.983316] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 14:54:00 - Values: {'open': 38.73, 'high': 38.755, 'low': 38.73, 'close': 38.75, 'volume': 1510.0}
[2025-12-29T17:13:15.983068] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 27.15, 'high': 27.15, 'low': 27.13, 'close': 27.14, 'volume': 4525.0}
[2025-12-29T17:13:15.985425] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 14:55:00 - Values: {'open': 38.76, 'high': 38.82, 'low': 38.755, 'close': 38.8, 'volume': 8806.0}
[2025-12-29T17:13:15.985568] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 14:56:00 - Values: {'open': 38.8, 'high': 38.82, 'low': 38.79, 'close': 38.81, 'volume': 2438.0}
[2025-12-29T17:13:15.985238] [DEBUG] [LOCAL     ] AGNC: Loaded 116853 existing records from primary storage.
[2025-12-29T17:13:15.985727] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 14:57:00 - Values: {'open': 38.81, 'high': 38.82, 'low': 38.801, 'close': 38.801, 'volume': 3082.0}
[2025-12-29T17:13:15.986031] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 14:58:00 - Values: {'open': 38.805, 'high': 38.81, 'low': 38.785, 'close': 38.785, 'volume': 3208.0}
[2025-12-29T17:13:15.986279] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 14:59:00 - Values: {'open': 38.79, 'high': 38.82, 'low': 38.79, 'close': 38.8, 'volume': 3442.0}
[2025-12-29T17:13:15.985882] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 27.14, 'high': 27.17, 'low': 27.14, 'close': 27.16, 'volume': 11973.0}
[2025-12-29T17:13:15.986496] [INFO ] [ORCH      ] AGNC: Loaded 116853 existing records.
[2025-12-29T17:13:15.986721] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 27.15, 'high': 27.18, 'low': 27.12, 'close': 27.18, 'volume': 26423.0}
[2025-12-29T17:13:15.986405] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 15:00:00 - Values: {'open': 38.8, 'high': 38.815, 'low': 38.78, 'close': 38.805, 'volume': 5940.0}
[2025-12-29T17:13:15.986804] [INFO ] [ORCH      ] AGIO: Adding 329 new records, updating 0 existing records.
[2025-12-29T17:13:15.986904] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 15:01:00 - Values: {'open': 38.81, 'high': 38.82, 'low': 38.81, 'close': 38.81, 'volume': 1896.0}
[2025-12-29T17:13:15.987309] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 15:02:00 - Values: {'open': 38.81, 'high': 38.82, 'low': 38.805, 'close': 38.82, 'volume': 1003.0}
[2025-12-29T17:13:15.987425] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 15:03:00 - Values: {'open': 38.83, 'high': 38.89, 'low': 38.83, 'close': 38.845, 'volume': 5457.0}
[2025-12-29T17:13:15.987610] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 15:04:00 - Values: {'open': 38.841, 'high': 38.91, 'low': 38.841, 'close': 38.905, 'volume': 1976.0}
[2025-12-29T17:13:16.007759] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 15:05:00 - Values: {'open': 38.91, 'high': 38.91, 'low': 38.901, 'close': 38.901, 'volume': 1060.0}
[2025-12-29T17:13:16.007919] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 15:06:00 - Values: {'open': 38.91, 'high': 38.91, 'low': 38.88, 'close': 38.885, 'volume': 3646.0}
[2025-12-29T17:13:16.050471] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 15:07:00 - Values: {'open': 38.885, 'high': 38.905, 'low': 38.875, 'close': 38.875, 'volume': 3603.0}
[2025-12-29T17:13:16.067937] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 15:08:00 - Values: {'open': 38.875, 'high': 38.93, 'low': 38.875, 'close': 38.91, 'volume': 16450.0}
[2025-12-29T17:13:16.078595] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 15:09:00 - Values: {'open': 38.91, 'high': 38.91, 'low': 38.865, 'close': 38.88, 'volume': 4440.0}
[2025-12-29T17:13:16.089071] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 15:10:00 - Values: {'open': 38.88, 'high': 38.89, 'low': 38.86, 'close': 38.89, 'volume': 7751.0}
[2025-12-29T17:13:16.089254] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 15:11:00 - Values: {'open': 38.88, 'high': 38.92, 'low': 38.88, 'close': 38.92, 'volume': 880.0}
[2025-12-29T17:13:16.090998] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 15:12:00 - Values: {'open': 38.93, 'high': 38.93, 'low': 38.93, 'close': 38.93, 'volume': 1253.0}
[2025-12-29T17:13:16.096387] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 15:13:00 - Values: {'open': 38.95, 'high': 38.98, 'low': 38.95, 'close': 38.96, 'volume': 2003.0}
[2025-12-29T17:13:16.117235] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 15:14:00 - Values: {'open': 38.963, 'high': 38.99, 'low': 38.963, 'close': 38.99, 'volume': 720.0}
[2025-12-29T17:13:16.137746] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 15:15:00 - Values: {'open': 38.985, 'high': 38.99, 'low': 38.981, 'close': 38.99, 'volume': 1630.0}
[2025-12-29T17:13:16.169753] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 15:16:00 - Values: {'open': 38.98, 'high': 38.995, 'low': 38.955, 'close': 38.955, 'volume': 10293.0}
[2025-12-29T17:13:16.178835] [INFO ] [ORCH      ] AGIO: Combined dataset has 84800 total records.
[2025-12-29T17:13:16.178762] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 15:17:00 - Values: {'open': 38.96, 'high': 38.97, 'low': 38.96, 'close': 38.97, 'volume': 1891.0}
[2025-12-29T17:13:16.227927] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 15:18:00 - Values: {'open': 38.989, 'high': 38.99, 'low': 38.9866, 'close': 38.99, 'volume': 1696.0}
[2025-12-29T17:13:16.251538] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 15:19:00 - Values: {'open': 39.0, 'high': 39.08, 'low': 39.0, 'close': 39.07, 'volume': 8657.0}
[2025-12-29T17:13:16.273839] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 15:20:00 - Values: {'open': 39.061, 'high': 39.07, 'low': 39.06, 'close': 39.07, 'volume': 2736.0}
[2025-12-29T17:13:16.310487] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 15:21:00 - Values: {'open': 39.06, 'high': 39.06, 'low': 39.04, 'close': 39.05, 'volume': 2962.0}
[2025-12-29T17:13:16.338480] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 15:22:00 - Values: {'open': 39.04, 'high': 39.045, 'low': 39.035, 'close': 39.04, 'volume': 2870.0}
[2025-12-29T17:13:16.423193] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 15:23:00 - Values: {'open': 39.04, 'high': 39.07, 'low': 39.035, 'close': 39.07, 'volume': 6106.0}
[2025-12-29T17:13:16.451462] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 15:24:00 - Values: {'open': 39.065, 'high': 39.085, 'low': 39.025, 'close': 39.085, 'volume': 18706.0}
[2025-12-29T17:13:16.508785] [INFO ] [ORCH      ] AGNC: Found 1 missing trading days.
[2025-12-29T17:13:16.515037] [INFO ] [REMOTE    ] AGMH: Incremental fetch complete for 2025-12 (0.86 seconds).
[2025-12-29T17:13:16.514158] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 15:25:00 - Values: {'open': 39.085, 'high': 39.089, 'low': 39.07, 'close': 39.089, 'volume': 4002.0}
[2025-12-29T17:13:16.536938] [DEBUG] [ORCH      ] AGMH: Retrieved 257 records for 2025-12.
[2025-12-29T17:13:16.535538] [INFO ] [ORCH      ] AGNC: Need to fetch 1 months: 2025-12
[2025-12-29T17:13:16.515277] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 15:26:00 - Values: {'open': 39.07, 'high': 39.08, 'low': 39.07, 'close': 39.07, 'volume': 960.0}
[2025-12-29T17:13:16.553210] [DEBUG] [ORCH      ] AGNC: Fetching data for 2025-12.
[2025-12-29T17:13:16.570158] [INFO ] [REMOTE    ] AGNC: Fetching primary data for 2025-12.
[2025-12-29T17:13:16.589543] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 15:27:00 - Values: {'open': 39.08, 'high': 39.09, 'low': 39.08, 'close': 39.085, 'volume': 1530.0}
[2025-12-29T17:13:16.620242] [INFO ] [VALIDATOR ] AGIO: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:13:16.634221] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 2.0, 'high': 2.04, 'low': 1.91, 'close': 2.04, 'volume': 8639.0}
[2025-12-29T17:13:16.634531] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-29 09:31:00 - Values: {'open': 1.9525, 'high': 1.9525, 'low': 1.9525, 'close': 1.9525, 'volume': 104.0}
[2025-12-29T17:13:16.625556] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 15:28:00 - Values: {'open': 39.08, 'high': 39.08, 'low': 39.07, 'close': 39.07, 'volume': 2543.0}
[2025-12-29T17:13:16.639902] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-29 09:32:00 - Values: {'open': 1.96, 'high': 2.0, 'low': 1.96, 'close': 1.965, 'volume': 1496.0}
[2025-12-29T17:13:16.640102] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 15:29:00 - Values: {'open': 39.07, 'high': 39.085, 'low': 39.06, 'close': 39.06, 'volume': 3173.0}
[2025-12-29T17:13:16.640319] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-29 09:33:00 - Values: {'open': 2.0005, 'high': 2.01, 'low': 2.0, 'close': 2.01, 'volume': 998.0}
[2025-12-29T17:13:16.646751] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 15:30:00 - Values: {'open': 39.061, 'high': 39.061, 'low': 39.035, 'close': 39.04, 'volume': 3722.0}
[2025-12-29T17:13:16.657182] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-29 09:34:00 - Values: {'open': 2.0465, 'high': 2.05, 'low': 2.03, 'close': 2.03, 'volume': 880.0}
[2025-12-29T17:13:16.657590] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 15:31:00 - Values: {'open': 39.04, 'high': 39.04, 'low': 39.029, 'close': 39.03, 'volume': 2202.0}
[2025-12-29T17:13:16.668389] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 15:32:00 - Values: {'open': 39.035, 'high': 39.04, 'low': 39.03, 'close': 39.03, 'volume': 1699.0}
[2025-12-29T17:13:16.668186] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-29 09:35:00 - Values: {'open': 2.04, 'high': 2.04, 'low': 2.04, 'close': 2.04, 'volume': 520.0}
[2025-12-29T17:13:16.693626] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-29 09:46:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 190.0}
[2025-12-29T17:13:16.693799] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-29 09:47:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 109.0}
[2025-12-29T17:13:16.693977] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 15:33:00 - Values: {'open': 39.02, 'high': 39.02, 'low': 39.0, 'close': 39.01, 'volume': 5140.0}
[2025-12-29T17:13:16.702745] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 15:34:00 - Values: {'open': 39.01, 'high': 39.01, 'low': 38.94, 'close': 38.94, 'volume': 3403.0}
[2025-12-29T17:13:16.702897] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-29 09:48:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 100.0}
[2025-12-29T17:13:16.708186] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 38.94, 'high': 38.94, 'low': 38.92, 'close': 38.92, 'volume': 7305.0}
[2025-12-29T17:13:16.708349] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-29 09:50:00 - Values: {'open': 1.9694, 'high': 1.9694, 'low': 1.9694, 'close': 1.9694, 'volume': 500.0}
[2025-12-29T17:13:16.715058] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 15:36:00 - Values: {'open': 38.92, 'high': 38.92, 'low': 38.87, 'close': 38.871, 'volume': 4320.0}
[2025-12-29T17:13:16.720494] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 15:37:00 - Values: {'open': 38.88, 'high': 38.91, 'low': 38.88, 'close': 38.895, 'volume': 20512.0}
[2025-12-29T17:13:16.720359] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-29 09:52:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.95, 'close': 1.95, 'volume': 592.0}
[2025-12-29T17:13:16.725798] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 15:38:00 - Values: {'open': 38.89, 'high': 38.89, 'low': 38.86, 'close': 38.86, 'volume': 4070.0}
[2025-12-29T17:13:16.731472] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 38.865, 'high': 38.89, 'low': 38.86, 'close': 38.87, 'volume': 6552.0}
[2025-12-29T17:13:16.725980] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-29 09:55:00 - Values: {'open': 1.95, 'high': 1.951, 'low': 1.95, 'close': 1.95, 'volume': 1816.0}
[2025-12-29T17:13:16.731664] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 15:40:00 - Values: {'open': 38.87, 'high': 38.895, 'low': 38.85, 'close': 38.85, 'volume': 7869.0}
[2025-12-29T17:13:16.731823] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-29 09:56:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.95, 'close': 1.95, 'volume': 500.0}
[2025-12-29T17:13:16.739244] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 38.86, 'high': 38.87, 'low': 38.82, 'close': 38.83, 'volume': 6086.0}
[2025-12-29T17:13:16.743119] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 15:42:00 - Values: {'open': 38.82, 'high': 38.84, 'low': 38.81, 'close': 38.82, 'volume': 4546.0}
[2025-12-29T17:13:16.743286] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-29 09:59:00 - Values: {'open': 1.95, 'high': 1.98, 'low': 1.95, 'close': 1.98, 'volume': 2115.0}
[2025-12-29T17:13:16.754429] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-29 10:00:00 - Values: {'open': 1.9501, 'high': 1.9501, 'low': 1.9501, 'close': 1.9501, 'volume': 500.0}
[2025-12-29T17:13:16.759876] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-29 10:02:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.95, 'close': 1.95, 'volume': 258.0}
[2025-12-29T17:13:16.765162] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-29 10:07:00 - Values: {'open': 1.9801, 'high': 1.9801, 'low': 1.94, 'close': 1.96, 'volume': 1642.0}
[2025-12-29T17:13:16.759734] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 38.82, 'high': 38.82, 'low': 38.795, 'close': 38.805, 'volume': 3157.0}
[2025-12-29T17:13:16.793417] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-29 10:09:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 140.0}
[2025-12-29T17:13:16.793632] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-29 10:10:00 - Values: {'open': 2.0, 'high': 2.025, 'low': 2.0, 'close': 2.025, 'volume': 613.0}
[2025-12-29T17:13:16.796065] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 38.8001, 'high': 38.835, 'low': 38.79, 'close': 38.835, 'volume': 11144.0}
[2025-12-29T17:13:16.798617] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 15:45:00 - Values: {'open': 38.83, 'high': 38.86, 'low': 38.83, 'close': 38.85, 'volume': 6273.0}
[2025-12-29T17:13:16.798754] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 15:46:00 - Values: {'open': 38.8429, 'high': 38.865, 'low': 38.84, 'close': 38.85, 'volume': 9998.0}
[2025-12-29T17:13:16.799086] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 15:47:00 - Values: {'open': 38.85, 'high': 38.87, 'low': 38.85, 'close': 38.865, 'volume': 3424.0}
[2025-12-29T17:13:16.798913] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-29 10:32:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 200.0}
[2025-12-29T17:13:16.817231] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-29 10:52:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 2.01, 'close': 2.01, 'volume': 118.0}
[2025-12-29T17:13:16.818489] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 38.86, 'high': 38.87, 'low': 38.85, 'close': 38.86, 'volume': 5197.0}
[2025-12-29T17:13:16.818666] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-29 11:21:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 2.01, 'close': 2.01, 'volume': 100.0}
[2025-12-29T17:13:16.819448] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 15:49:00 - Values: {'open': 38.865, 'high': 38.87, 'low': 38.86, 'close': 38.86, 'volume': 4193.0}
[2025-12-29T17:13:16.819690] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-29 11:22:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 2.01, 'close': 2.01, 'volume': 100.0}
[2025-12-29T17:13:16.819841] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 38.85, 'high': 38.86, 'low': 38.79, 'close': 38.8495, 'volume': 16905.0}
[2025-12-29T17:13:16.820120] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 38.84, 'high': 38.85, 'low': 38.815, 'close': 38.82, 'volume': 7606.0}
[2025-12-29T17:13:16.819999] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-29 12:04:00 - Values: {'open': 1.9701, 'high': 1.9701, 'low': 1.9701, 'close': 1.9701, 'volume': 700.0}
[2025-12-29T17:13:16.820274] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 38.825, 'high': 38.835, 'low': 38.825, 'close': 38.835, 'volume': 3618.0}
[2025-12-29T17:13:16.820433] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-29 12:14:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 2.01, 'close': 2.01, 'volume': 819.0}
[2025-12-29T17:13:16.823105] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-29 12:43:00 - Values: {'open': 2.01, 'high': 2.02, 'low': 2.01, 'close': 2.02, 'volume': 1882.0}
[2025-12-29T17:13:16.822939] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 38.84, 'high': 38.84, 'low': 38.82, 'close': 38.84, 'volume': 16201.0}
[2025-12-29T17:13:16.834724] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-29 12:48:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.02, 'close': 2.02, 'volume': 887.0}
[2025-12-29T17:13:16.845434] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 38.835, 'high': 38.88, 'low': 38.82, 'close': 38.82, 'volume': 32629.0}
[2025-12-29T17:13:16.868561] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 38.83, 'high': 38.86, 'low': 38.81, 'close': 38.84, 'volume': 24001.0}
[2025-12-29T17:13:16.880643] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-29 13:00:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 2.01, 'close': 2.01, 'volume': 118.0}
[2025-12-29T17:13:16.880836] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-29 13:03:00 - Values: {'open': 2.0002, 'high': 2.0002, 'low': 2.0002, 'close': 2.0002, 'volume': 147.0}
[2025-12-29T17:13:16.880991] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 38.84, 'high': 38.87, 'low': 38.81, 'close': 38.815, 'volume': 15593.0}
[2025-12-29T17:13:16.881125] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 38.81, 'high': 38.89, 'low': 38.7901, 'close': 38.84, 'volume': 58073.0}
[2025-12-29T17:13:16.881250] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 38.85, 'high': 38.885, 'low': 38.82, 'close': 38.825, 'volume': 47264.0}
[2025-12-29T17:13:16.895275] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-29 13:06:00 - Values: {'open': 2.015, 'high': 2.015, 'low': 2.015, 'close': 2.015, 'volume': 1081.0}
[2025-12-29T17:13:16.902412] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-29 13:07:00 - Values: {'open': 2.003, 'high': 2.015, 'low': 2.0001, 'close': 2.015, 'volume': 1138.0}
[2025-12-29T17:13:16.902617] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-29 13:28:00 - Values: {'open': 2.0101, 'high': 2.0101, 'low': 2.0101, 'close': 2.0101, 'volume': 171.0}
[2025-12-29T17:13:16.913055] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-29 13:36:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.03, 'close': 2.03, 'volume': 187.0}
[2025-12-29T17:13:16.895431] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 38.83, 'high': 38.9, 'low': 38.82, 'close': 38.89, 'volume': 67509.0}
[2025-12-29T17:13:16.930125] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-29 13:52:00 - Values: {'open': 2.04, 'high': 2.04, 'low': 2.04, 'close': 2.04, 'volume': 286.0}
[2025-12-29T17:13:16.929963] [INFO ] [ORCH      ] AGI: Adding 389 new records, updating 0 existing records.
[2025-12-29T17:13:16.930644] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-29 14:51:00 - Values: {'open': 2.0364, 'high': 2.05, 'low': 2.0364, 'close': 2.0442, 'volume': 1348.0}
[2025-12-29T17:13:16.946696] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-29 14:52:00 - Values: {'open': 2.0568, 'high': 2.0568, 'low': 2.0568, 'close': 2.0568, 'volume': 1354.0}
[2025-12-29T17:13:16.952437] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-29 15:00:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 186.0}
[2025-12-29T17:13:16.987693] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-29 15:28:00 - Values: {'open': 2.06, 'high': 2.08, 'low': 2.06, 'close': 2.08, 'volume': 1803.0}
[2025-12-29T17:13:17.009161] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-29 15:29:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.09, 'close': 2.09, 'volume': 1191.0}
[2025-12-29T17:13:17.009769] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-29 15:32:00 - Values: {'open': 2.09, 'high': 2.12, 'low': 2.09, 'close': 2.12, 'volume': 1327.0}
[2025-12-29T17:13:17.030093] [INFO ] [VALIDATOR ] AGIO: No missing trading days found.
[2025-12-29T17:13:17.030347] [INFO ] [ORCH      ] AGIO: Combined data validation passed.
[2025-12-29T17:13:17.030525] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.09, 'close': 2.09, 'volume': 200.0}
[2025-12-29T17:13:17.030762] [DEBUG] [LOCAL     ] AGIO: Saving primary data.
[2025-12-29T17:13:17.030944] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-29 15:40:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.08, 'close': 2.08, 'volume': 1202.0}
[2025-12-29T17:13:17.031265] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-29 15:46:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.09, 'close': 2.09, 'volume': 100.0}
[2025-12-29T17:13:17.031528] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 2.0587, 'high': 2.0587, 'low': 2.0587, 'close': 2.0587, 'volume': 1000.0}
[2025-12-29T17:13:17.061832] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.09, 'close': 2.09, 'volume': 110.0}
[2025-12-29T17:13:17.061930] [INFO ] [ORCH      ] AGMH: Adding 45 new records, updating 0 existing records.
[2025-12-29T17:13:17.135611] [INFO ] [ORCH      ] AGI: Combined dataset has 115201 total records.
[2025-12-29T17:13:17.336513] [INFO ] [ORCH      ] AGMH: Combined dataset has 40726 total records.
[2025-12-29T17:13:17.336416] [DEBUG] [LOCAL     ] AGIO: Trimmed 84800 records to 84510 (keeping 300 days of data)
[2025-12-29T17:13:17.497400] [INFO ] [VALIDATOR ] AGI: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:13:17.801072] [INFO ] [VALIDATOR ] AGMH: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:13:18.432435] [INFO ] [VALIDATOR ] AGI: No missing trading days found.
[2025-12-29T17:13:18.453848] [INFO ] [ORCH      ] AGI: Combined data validation passed.
[2025-12-29T17:13:18.462202] [DEBUG] [LOCAL     ] AGI: Saving primary data.
[2025-12-29T17:13:18.616837] [INFO ] [VALIDATOR ] AGMH: No missing trading days found.
[2025-12-29T17:13:18.635808] [INFO ] [ORCH      ] AGMH: Combined data validation passed.
[2025-12-29T17:13:18.658652] [DEBUG] [LOCAL     ] AGMH: Saving primary data.
[2025-12-29T17:13:18.956559] [DEBUG] [LOCAL     ] AGI: Trimmed 115201 records to 114815 (keeping 300 days of data)
[2025-12-29T17:13:19.149409] [DEBUG] [LOCAL     ] AGMH: Trimmed 40726 records to 40690 (keeping 300 days of data)
[2025-12-29T17:13:19.432352] [INFO ] [REMOTE    ] AGNC: Incremental fetch complete for 2025-12 (2.86 seconds).
[2025-12-29T17:13:19.607563] [DEBUG] [ORCH      ] AGNC: Retrieved 2687 records for 2025-12.
[2025-12-29T17:13:19.952680] [DEBUG] [LOCAL     ] AGIO: Primary data saved (84510 records).
[2025-12-29T17:13:20.032197] [INFO ] [ORCH      ] AGIO: Update completed successfully.
[2025-12-29T17:13:20.097882] [INFO ] [ORCH      ] Update Progress: 89/3554 symbols completed. AGIO took 10.8s. Estimated remaining: 2h 8m 30s. Rate: 27.0 symbols/min
[2025-12-29T17:13:20.219067] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 10.87, 'high': 10.89, 'low': 10.86, 'close': 10.88, 'volume': 376451.0}
[2025-12-29T17:13:20.228438] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 09:31:00 - Values: {'open': 10.88, 'high': 10.885, 'low': 10.85, 'close': 10.865, 'volume': 170501.0}
[2025-12-29T17:13:20.300162] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 09:32:00 - Values: {'open': 10.865, 'high': 10.869, 'low': 10.845, 'close': 10.85, 'volume': 105228.0}
[2025-12-29T17:13:20.336438] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 09:33:00 - Values: {'open': 10.8461, 'high': 10.85, 'low': 10.825, 'close': 10.835, 'volume': 173457.0}
[2025-12-29T17:13:20.395751] [DEBUG] [LOCAL     ] AGMH: Primary data saved (40690 records).
[2025-12-29T17:13:20.388810] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 09:34:00 - Values: {'open': 10.835, 'high': 10.85, 'low': 10.83, 'close': 10.85, 'volume': 21544.0}
[2025-12-29T17:13:20.424644] [INFO ] [ORCH      ] AGMH: Update completed successfully.
[2025-12-29T17:13:20.424993] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 09:35:00 - Values: {'open': 10.855, 'high': 10.86, 'low': 10.84, 'close': 10.845, 'volume': 80112.0}
[2025-12-29T17:13:20.463061] [INFO ] [ORCH      ] Update Progress: 90/3554 symbols completed. AGMH took 6.2s. Estimated remaining: 2h 7m 16s. Rate: 27.2 symbols/min
[2025-12-29T17:13:20.466111] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 09:36:00 - Values: {'open': 10.8497, 'high': 10.86, 'low': 10.84, 'close': 10.8401, 'volume': 98779.0}
[2025-12-29T17:13:20.472400] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 09:37:00 - Values: {'open': 10.8424, 'high': 10.845, 'low': 10.825, 'close': 10.829, 'volume': 88582.0}
[2025-12-29T17:13:20.465609] [INFO ] [ORCH      ] AGNCL: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:13:20.482896] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 09:38:00 - Values: {'open': 10.825, 'high': 10.83, 'low': 10.82, 'close': 10.8298, 'volume': 10888.0}
[2025-12-29T17:13:20.514276] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 09:39:00 - Values: {'open': 10.8255, 'high': 10.8288, 'low': 10.82, 'close': 10.8246, 'volume': 24756.0}
[2025-12-29T17:13:20.541711] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 09:40:00 - Values: {'open': 10.825, 'high': 10.8299, 'low': 10.81, 'close': 10.82, 'volume': 89623.0}
[2025-12-29T17:13:20.571131] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 09:41:00 - Values: {'open': 10.825, 'high': 10.83, 'low': 10.8, 'close': 10.805, 'volume': 121387.0}
[2025-12-29T17:13:20.612074] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 09:42:00 - Values: {'open': 10.8, 'high': 10.8099, 'low': 10.792, 'close': 10.805, 'volume': 198889.0}
[2025-12-29T17:13:20.634655] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 09:43:00 - Values: {'open': 10.805, 'high': 10.81, 'low': 10.79, 'close': 10.8, 'volume': 77853.0}
[2025-12-29T17:13:20.653805] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 09:44:00 - Values: {'open': 10.8007, 'high': 10.81, 'low': 10.8, 'close': 10.81, 'volume': 19072.0}
[2025-12-29T17:13:20.636238] [DEBUG] [LOCAL     ] AGNCL: Loaded 7085 existing records from primary storage.
[2025-12-29T17:13:20.690968] [INFO ] [ORCH      ] AGNCM: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:13:20.691169] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 09:45:00 - Values: {'open': 10.805, 'high': 10.81, 'low': 10.8, 'close': 10.805, 'volume': 20603.0}
[2025-12-29T17:13:20.697001] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 09:46:00 - Values: {'open': 10.8061, 'high': 10.83, 'low': 10.8061, 'close': 10.82, 'volume': 68389.0}
[2025-12-29T17:13:20.700074] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 09:47:00 - Values: {'open': 10.825, 'high': 10.8399, 'low': 10.82, 'close': 10.8299, 'volume': 58941.0}
[2025-12-29T17:13:20.692321] [INFO ] [ORCH      ] AGNCL: Loaded 7085 existing records.
[2025-12-29T17:13:20.700430] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 09:48:00 - Values: {'open': 10.8242, 'high': 10.83, 'low': 10.81, 'close': 10.815, 'volume': 36902.0}
[2025-12-29T17:13:20.754416] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 09:49:00 - Values: {'open': 10.817, 'high': 10.82, 'low': 10.81, 'close': 10.815, 'volume': 9767.0}
[2025-12-29T17:13:20.769259] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 09:50:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.81, 'close': 10.81, 'volume': 42666.0}
[2025-12-29T17:13:20.797149] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 09:51:00 - Values: {'open': 10.815, 'high': 10.8197, 'low': 10.81, 'close': 10.815, 'volume': 30400.0}
[2025-12-29T17:13:20.837776] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 09:52:00 - Values: {'open': 10.815, 'high': 10.8199, 'low': 10.81, 'close': 10.81, 'volume': 52277.0}
[2025-12-29T17:13:20.868707] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 09:53:00 - Values: {'open': 10.8097, 'high': 10.8099, 'low': 10.8, 'close': 10.8, 'volume': 8944.0}
[2025-12-29T17:13:20.868895] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 09:54:00 - Values: {'open': 10.81, 'high': 10.82, 'low': 10.805, 'close': 10.815, 'volume': 30502.0}
[2025-12-29T17:13:20.881317] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 09:55:00 - Values: {'open': 10.82, 'high': 10.825, 'low': 10.81, 'close': 10.8144, 'volume': 36098.0}
[2025-12-29T17:13:20.881546] [DEBUG] [LOCAL     ] AGNCM: Loaded 7008 existing records from primary storage.
[2025-12-29T17:13:20.902255] [INFO ] [ORCH      ] AGNCM: Loaded 7008 existing records.
[2025-12-29T17:13:20.902699] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 09:56:00 - Values: {'open': 10.8199, 'high': 10.83, 'low': 10.81, 'close': 10.81, 'volume': 161786.0}
[2025-12-29T17:13:20.981507] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 09:57:00 - Values: {'open': 10.81, 'high': 10.8199, 'low': 10.81, 'close': 10.8177, 'volume': 8494.0}
[2025-12-29T17:13:21.070739] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 09:58:00 - Values: {'open': 10.816, 'high': 10.82, 'low': 10.81, 'close': 10.817, 'volume': 17377.0}
[2025-12-29T17:13:21.154769] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 09:59:00 - Values: {'open': 10.815, 'high': 10.82, 'low': 10.81, 'close': 10.81, 'volume': 38372.0}
[2025-12-29T17:13:21.166757] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 10:00:00 - Values: {'open': 10.815, 'high': 10.815, 'low': 10.8, 'close': 10.806, 'volume': 15416.0}
[2025-12-29T17:13:21.192201] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 10:01:00 - Values: {'open': 10.805, 'high': 10.8099, 'low': 10.8, 'close': 10.8099, 'volume': 10543.0}
[2025-12-29T17:13:21.202666] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 10:02:00 - Values: {'open': 10.8014, 'high': 10.8099, 'low': 10.79, 'close': 10.795, 'volume': 54834.0}
[2025-12-29T17:13:21.202850] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 10.794, 'high': 10.805, 'low': 10.79, 'close': 10.805, 'volume': 48865.0}
[2025-12-29T17:13:21.230254] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 10:04:00 - Values: {'open': 10.805, 'high': 10.8099, 'low': 10.8, 'close': 10.8, 'volume': 17275.0}
[2025-12-29T17:13:21.230479] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 10:05:00 - Values: {'open': 10.803, 'high': 10.8099, 'low': 10.8, 'close': 10.805, 'volume': 79104.0}
[2025-12-29T17:13:21.230781] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 10.805, 'high': 10.81, 'low': 10.8, 'close': 10.8099, 'volume': 23106.0}
[2025-12-29T17:13:21.231597] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 10:07:00 - Values: {'open': 10.805, 'high': 10.81, 'low': 10.8, 'close': 10.81, 'volume': 23205.0}
[2025-12-29T17:13:21.232673] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 10:08:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.8, 'close': 10.8, 'volume': 28204.0}
[2025-12-29T17:13:21.276218] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 10:09:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.8, 'close': 10.8058, 'volume': 32514.0}
[2025-12-29T17:13:21.337770] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 10:10:00 - Values: {'open': 10.805, 'high': 10.8099, 'low': 10.8, 'close': 10.805, 'volume': 35244.0}
[2025-12-29T17:13:21.423692] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 10:11:00 - Values: {'open': 10.805, 'high': 10.8099, 'low': 10.8, 'close': 10.8044, 'volume': 35378.0}
[2025-12-29T17:13:21.430402] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 10:12:00 - Values: {'open': 10.805, 'high': 10.8098, 'low': 10.8, 'close': 10.8, 'volume': 38753.0}
[2025-12-29T17:13:21.423475] [INFO ] [ORCH      ] AGNCL: Found 1 missing trading days.
[2025-12-29T17:13:21.431289] [INFO ] [ORCH      ] AGNCL: Need to fetch 1 months: 2025-12
[2025-12-29T17:13:21.436536] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 10:13:00 - Values: {'open': 10.8, 'high': 10.81, 'low': 10.8, 'close': 10.8048, 'volume': 27006.0}
[2025-12-29T17:13:21.475710] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 10:14:00 - Values: {'open': 10.805, 'high': 10.81, 'low': 10.8, 'close': 10.8096, 'volume': 9876.0}
[2025-12-29T17:13:21.486762] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 10:15:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.804, 'close': 10.81, 'volume': 18142.0}
[2025-12-29T17:13:21.465323] [DEBUG] [ORCH      ] AGNCL: Fetching data for 2025-12.
[2025-12-29T17:13:21.495840] [INFO ] [REMOTE    ] AGNCL: Fetching primary data for 2025-12.
[2025-12-29T17:13:21.499367] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 10:16:00 - Values: {'open': 10.805, 'high': 10.81, 'low': 10.8, 'close': 10.805, 'volume': 27840.0}
[2025-12-29T17:13:21.501930] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 10:17:00 - Values: {'open': 10.8, 'high': 10.81, 'low': 10.8, 'close': 10.8, 'volume': 12903.0}
[2025-12-29T17:13:21.554013] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 10:18:00 - Values: {'open': 10.8, 'high': 10.81, 'low': 10.8, 'close': 10.8086, 'volume': 12996.0}
[2025-12-29T17:13:21.619255] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 10:19:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.8, 'close': 10.805, 'volume': 11485.0}
[2025-12-29T17:13:21.646965] [INFO ] [ORCH      ] AGNCM: Found 1 missing trading days.
[2025-12-29T17:13:21.642636] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 10:20:00 - Values: {'open': 10.805, 'high': 10.81, 'low': 10.8, 'close': 10.8, 'volume': 14522.0}
[2025-12-29T17:13:21.647389] [INFO ] [ORCH      ] AGNCM: Need to fetch 1 months: 2025-12
[2025-12-29T17:13:21.647528] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 10:21:00 - Values: {'open': 10.8098, 'high': 10.81, 'low': 10.79, 'close': 10.795, 'volume': 79548.0}
[2025-12-29T17:13:21.648607] [DEBUG] [ORCH      ] AGNCM: Fetching data for 2025-12.
[2025-12-29T17:13:21.649056] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 10:22:00 - Values: {'open': 10.795, 'high': 10.7999, 'low': 10.79, 'close': 10.7914, 'volume': 8174.0}
[2025-12-29T17:13:21.649719] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 10:23:00 - Values: {'open': 10.795, 'high': 10.8, 'low': 10.79, 'close': 10.795, 'volume': 8043.0}
[2025-12-29T17:13:21.651885] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 10:24:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.79, 'close': 10.795, 'volume': 21547.0}
[2025-12-29T17:13:21.654865] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 10:25:00 - Values: {'open': 10.7987, 'high': 10.8, 'low': 10.79, 'close': 10.795, 'volume': 29203.0}
[2025-12-29T17:13:21.656293] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 10:26:00 - Values: {'open': 10.7957, 'high': 10.8, 'low': 10.79, 'close': 10.7944, 'volume': 39782.0}
[2025-12-29T17:13:21.657736] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 10:27:00 - Values: {'open': 10.795, 'high': 10.8, 'low': 10.79, 'close': 10.7961, 'volume': 16396.0}
[2025-12-29T17:13:21.658146] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 10:28:00 - Values: {'open': 10.795, 'high': 10.798, 'low': 10.7947, 'close': 10.795, 'volume': 9162.0}
[2025-12-29T17:13:21.659690] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 10:29:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.79, 'close': 10.795, 'volume': 19721.0}
[2025-12-29T17:13:21.660092] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 10:30:00 - Values: {'open': 10.7981, 'high': 10.8, 'low': 10.79, 'close': 10.79, 'volume': 11547.0}
[2025-12-29T17:13:21.662443] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 10:31:00 - Values: {'open': 10.79, 'high': 10.795, 'low': 10.78, 'close': 10.785, 'volume': 167818.0}
[2025-12-29T17:13:21.663797] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 10:32:00 - Values: {'open': 10.7831, 'high': 10.7899, 'low': 10.78, 'close': 10.78, 'volume': 36625.0}
[2025-12-29T17:13:21.666181] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 10:33:00 - Values: {'open': 10.7831, 'high': 10.7891, 'low': 10.78, 'close': 10.7801, 'volume': 16430.0}
[2025-12-29T17:13:21.667876] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 10:34:00 - Values: {'open': 10.785, 'high': 10.7898, 'low': 10.78, 'close': 10.785, 'volume': 18880.0}
[2025-12-29T17:13:21.669858] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 10:35:00 - Values: {'open': 10.7886, 'high': 10.79, 'low': 10.78, 'close': 10.7878, 'volume': 22492.0}
[2025-12-29T17:13:21.669971] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 10:36:00 - Values: {'open': 10.78, 'high': 10.8, 'low': 10.78, 'close': 10.794, 'volume': 66405.0}
[2025-12-29T17:13:21.670964] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 10:37:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.79, 'close': 10.7999, 'volume': 9429.0}
[2025-12-29T17:13:21.671432] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 10:38:00 - Values: {'open': 10.8, 'high': 10.81, 'low': 10.795, 'close': 10.805, 'volume': 113946.0}
[2025-12-29T17:13:21.673481] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 10:39:00 - Values: {'open': 10.805, 'high': 10.81, 'low': 10.8, 'close': 10.805, 'volume': 71895.0}
[2025-12-29T17:13:21.674745] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 10:40:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.79, 'close': 10.79, 'volume': 123451.0}
[2025-12-29T17:13:21.676014] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 10:41:00 - Values: {'open': 10.795, 'high': 10.8, 'low': 10.79, 'close': 10.7993, 'volume': 12343.0}
[2025-12-29T17:13:21.678014] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 10:42:00 - Values: {'open': 10.7985, 'high': 10.8, 'low': 10.79, 'close': 10.7955, 'volume': 29834.0}
[2025-12-29T17:13:21.678123] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 10:43:00 - Values: {'open': 10.795, 'high': 10.8, 'low': 10.7942, 'close': 10.795, 'volume': 78042.0}
[2025-12-29T17:13:21.678235] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 10:44:00 - Values: {'open': 10.795, 'high': 10.805, 'low': 10.79, 'close': 10.795, 'volume': 138550.0}
[2025-12-29T17:13:21.678356] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 10:45:00 - Values: {'open': 10.7945, 'high': 10.8, 'low': 10.79, 'close': 10.79, 'volume': 20989.0}
[2025-12-29T17:13:21.678452] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 10:46:00 - Values: {'open': 10.795, 'high': 10.7999, 'low': 10.795, 'close': 10.795, 'volume': 32441.0}
[2025-12-29T17:13:21.678550] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 10:47:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.79, 'close': 10.795, 'volume': 10246.0}
[2025-12-29T17:13:21.678687] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 10:48:00 - Values: {'open': 10.79, 'high': 10.8, 'low': 10.79, 'close': 10.795, 'volume': 17642.0}
[2025-12-29T17:13:21.678789] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 10:49:00 - Values: {'open': 10.794, 'high': 10.7999, 'low': 10.79, 'close': 10.7999, 'volume': 6498.0}
[2025-12-29T17:13:21.678968] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 10:50:00 - Values: {'open': 10.79, 'high': 10.795, 'low': 10.79, 'close': 10.795, 'volume': 9496.0}
[2025-12-29T17:13:21.679106] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 10:51:00 - Values: {'open': 10.795, 'high': 10.8, 'low': 10.79, 'close': 10.795, 'volume': 11004.0}
[2025-12-29T17:13:21.679229] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 10:52:00 - Values: {'open': 10.79, 'high': 10.8, 'low': 10.79, 'close': 10.795, 'volume': 14041.0}
[2025-12-29T17:13:21.679333] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 10:53:00 - Values: {'open': 10.795, 'high': 10.8, 'low': 10.79, 'close': 10.79, 'volume': 20590.0}
[2025-12-29T17:13:21.679429] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 10:54:00 - Values: {'open': 10.79, 'high': 10.8, 'low': 10.79, 'close': 10.7959, 'volume': 9490.0}
[2025-12-29T17:13:21.679523] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 10:55:00 - Values: {'open': 10.7999, 'high': 10.8, 'low': 10.79, 'close': 10.795, 'volume': 11875.0}
[2025-12-29T17:13:21.679681] [DEBUG] [LOCAL     ] AGI: Primary data saved (114815 records).
[2025-12-29T17:13:21.679638] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 10:56:00 - Values: {'open': 10.795, 'high': 10.8, 'low': 10.79, 'close': 10.8, 'volume': 28955.0}
[2025-12-29T17:13:21.679772] [INFO ] [ORCH      ] AGI: Update completed successfully.
[2025-12-29T17:13:21.679913] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 10:57:00 - Values: {'open': 10.79, 'high': 10.7999, 'low': 10.79, 'close': 10.796, 'volume': 10440.0}
[2025-12-29T17:13:21.701442] [INFO ] [ORCH      ] Update Progress: 91/3554 symbols completed. AGI took 13.1s. Estimated remaining: 2h 6m 37s. Rate: 27.3 symbols/min
[2025-12-29T17:13:21.706989] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 10:58:00 - Values: {'open': 10.795, 'high': 10.7993, 'low': 10.79, 'close': 10.795, 'volume': 11389.0}
[2025-12-29T17:13:21.762349] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 10:59:00 - Values: {'open': 10.795, 'high': 10.805, 'low': 10.795, 'close': 10.805, 'volume': 56633.0}
[2025-12-29T17:13:21.777504] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 11:00:00 - Values: {'open': 10.8, 'high': 10.805, 'low': 10.79, 'close': 10.795, 'volume': 33789.0}
[2025-12-29T17:13:21.788848] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 11:01:00 - Values: {'open': 10.7928, 'high': 10.8, 'low': 10.79, 'close': 10.795, 'volume': 34515.0}
[2025-12-29T17:13:21.809352] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 11:02:00 - Values: {'open': 10.79, 'high': 10.7986, 'low': 10.79, 'close': 10.79, 'volume': 10158.0}
[2025-12-29T17:13:21.812475] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 11:03:00 - Values: {'open': 10.795, 'high': 10.799, 'low': 10.79, 'close': 10.79, 'volume': 12639.0}
[2025-12-29T17:13:21.818148] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 11:04:00 - Values: {'open': 10.795, 'high': 10.7999, 'low': 10.79, 'close': 10.795, 'volume': 23570.0}
[2025-12-29T17:13:21.828509] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 11:05:00 - Values: {'open': 10.795, 'high': 10.8, 'low': 10.7943, 'close': 10.795, 'volume': 5582.0}
[2025-12-29T17:13:21.838879] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 11:06:00 - Values: {'open': 10.795, 'high': 10.8, 'low': 10.7901, 'close': 10.7986, 'volume': 7205.0}
[2025-12-29T17:13:21.857134] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 11:07:00 - Values: {'open': 10.795, 'high': 10.81, 'low': 10.795, 'close': 10.805, 'volume': 41134.0}
[2025-12-29T17:13:21.862655] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 11:08:00 - Values: {'open': 10.8099, 'high': 10.8199, 'low': 10.8, 'close': 10.8186, 'volume': 39161.0}
[2025-12-29T17:13:21.892644] [INFO ] [ORCH      ] AGNCN: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:13:21.885960] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 11:09:00 - Values: {'open': 10.815, 'high': 10.8199, 'low': 10.81, 'close': 10.8196, 'volume': 14135.0}
[2025-12-29T17:13:21.892835] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 11:10:00 - Values: {'open': 10.81, 'high': 10.815, 'low': 10.81, 'close': 10.815, 'volume': 6589.0}
[2025-12-29T17:13:21.893256] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 11:11:00 - Values: {'open': 10.8113, 'high': 10.82, 'low': 10.81, 'close': 10.81, 'volume': 11357.0}
[2025-12-29T17:13:21.893395] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 11:12:00 - Values: {'open': 10.815, 'high': 10.8199, 'low': 10.81, 'close': 10.815, 'volume': 15984.0}
[2025-12-29T17:13:21.893543] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 11:13:00 - Values: {'open': 10.8162, 'high': 10.8199, 'low': 10.8103, 'close': 10.8199, 'volume': 12428.0}
[2025-12-29T17:13:21.893705] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 11:14:00 - Values: {'open': 10.8156, 'high': 10.8199, 'low': 10.8, 'close': 10.805, 'volume': 48483.0}
[2025-12-29T17:13:21.893811] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 11:15:00 - Values: {'open': 10.8099, 'high': 10.81, 'low': 10.8, 'close': 10.81, 'volume': 5569.0}
[2025-12-29T17:13:21.893912] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 11:16:00 - Values: {'open': 10.8, 'high': 10.8068, 'low': 10.8, 'close': 10.8016, 'volume': 12331.0}
[2025-12-29T17:13:21.894012] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 11:17:00 - Values: {'open': 10.8, 'high': 10.805, 'low': 10.79, 'close': 10.795, 'volume': 39723.0}
[2025-12-29T17:13:21.894113] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 11:18:00 - Values: {'open': 10.7997, 'high': 10.7999, 'low': 10.77, 'close': 10.775, 'volume': 273302.0}
[2025-12-29T17:13:21.894225] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 11:19:00 - Values: {'open': 10.776, 'high': 10.7786, 'low': 10.77, 'close': 10.77, 'volume': 13450.0}
[2025-12-29T17:13:21.894344] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 11:20:00 - Values: {'open': 10.7762, 'high': 10.7899, 'low': 10.775, 'close': 10.785, 'volume': 41664.0}
[2025-12-29T17:13:21.894635] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 11:21:00 - Values: {'open': 10.785, 'high': 10.7899, 'low': 10.775, 'close': 10.775, 'volume': 35546.0}
[2025-12-29T17:13:21.894739] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 11:22:00 - Values: {'open': 10.7799, 'high': 10.78, 'low': 10.775, 'close': 10.775, 'volume': 21577.0}
[2025-12-29T17:13:21.894918] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 11:23:00 - Values: {'open': 10.775, 'high': 10.78, 'low': 10.77, 'close': 10.7762, 'volume': 37448.0}
[2025-12-29T17:13:21.895025] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 11:24:00 - Values: {'open': 10.7774, 'high': 10.78, 'low': 10.77, 'close': 10.7799, 'volume': 7810.0}
[2025-12-29T17:13:21.895224] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 11:25:00 - Values: {'open': 10.7701, 'high': 10.79, 'low': 10.7701, 'close': 10.785, 'volume': 51215.0}
[2025-12-29T17:13:21.895536] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 11:26:00 - Values: {'open': 10.787, 'high': 10.79, 'low': 10.78, 'close': 10.79, 'volume': 44675.0}
[2025-12-29T17:13:21.895690] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 11:27:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.785, 'close': 10.7891, 'volume': 29001.0}
[2025-12-29T17:13:21.895798] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 11:28:00 - Values: {'open': 10.7855, 'high': 10.7899, 'low': 10.785, 'close': 10.785, 'volume': 8454.0}
[2025-12-29T17:13:21.895922] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 11:29:00 - Values: {'open': 10.786, 'high': 10.79, 'low': 10.78, 'close': 10.785, 'volume': 3842.0}
[2025-12-29T17:13:21.896029] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 11:30:00 - Values: {'open': 10.7899, 'high': 10.79, 'low': 10.7825, 'close': 10.7866, 'volume': 6284.0}
[2025-12-29T17:13:21.896179] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 11:31:00 - Values: {'open': 10.7879, 'high': 10.8, 'low': 10.785, 'close': 10.7941, 'volume': 59223.0}
[2025-12-29T17:13:21.896365] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 11:32:00 - Values: {'open': 10.795, 'high': 10.795, 'low': 10.7927, 'close': 10.795, 'volume': 14058.0}
[2025-12-29T17:13:21.896535] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 11:33:00 - Values: {'open': 10.795, 'high': 10.8, 'low': 10.7929, 'close': 10.7997, 'volume': 23362.0}
[2025-12-29T17:13:21.896423] [INFO ] [REMOTE    ] AGNCM: Fetching primary data for 2025-12.
[2025-12-29T17:13:21.896725] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 11:34:00 - Values: {'open': 10.795, 'high': 10.7956, 'low': 10.78, 'close': 10.79, 'volume': 64706.0}
[2025-12-29T17:13:21.897535] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 11:35:00 - Values: {'open': 10.785, 'high': 10.7897, 'low': 10.78, 'close': 10.785, 'volume': 16998.0}
[2025-12-29T17:13:21.897693] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 11:36:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.785, 'close': 10.785, 'volume': 20296.0}
[2025-12-29T17:13:21.897882] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 11:37:00 - Values: {'open': 10.789, 'high': 10.79, 'low': 10.78, 'close': 10.785, 'volume': 39461.0}
[2025-12-29T17:13:21.897990] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 11:38:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.78, 'close': 10.785, 'volume': 25738.0}
[2025-12-29T17:13:21.900657] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 11:39:00 - Values: {'open': 10.7801, 'high': 10.79, 'low': 10.7801, 'close': 10.785, 'volume': 6751.0}
[2025-12-29T17:13:21.900844] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 11:40:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.78, 'close': 10.785, 'volume': 10711.0}
[2025-12-29T17:13:21.900972] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 11:41:00 - Values: {'open': 10.785, 'high': 10.8, 'low': 10.785, 'close': 10.7901, 'volume': 67146.0}
[2025-12-29T17:13:21.901137] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 11:42:00 - Values: {'open': 10.7901, 'high': 10.795, 'low': 10.7901, 'close': 10.795, 'volume': 6834.0}
[2025-12-29T17:13:21.901289] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 11:43:00 - Values: {'open': 10.79, 'high': 10.7986, 'low': 10.79, 'close': 10.79, 'volume': 6302.0}
[2025-12-29T17:13:21.901441] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 11:44:00 - Values: {'open': 10.7965, 'high': 10.8, 'low': 10.79, 'close': 10.795, 'volume': 20843.0}
[2025-12-29T17:13:21.901546] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 11:45:00 - Values: {'open': 10.795, 'high': 10.7973, 'low': 10.7923, 'close': 10.795, 'volume': 7444.0}
[2025-12-29T17:13:21.901725] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 11:46:00 - Values: {'open': 10.7967, 'high': 10.8, 'low': 10.79, 'close': 10.795, 'volume': 14484.0}
[2025-12-29T17:13:21.901834] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 11:47:00 - Values: {'open': 10.795, 'high': 10.8, 'low': 10.79, 'close': 10.795, 'volume': 43515.0}
[2025-12-29T17:13:21.905824] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 11:48:00 - Values: {'open': 10.8, 'high': 10.8076, 'low': 10.79, 'close': 10.79, 'volume': 375922.0}
[2025-12-29T17:13:21.906488] [DEBUG] [LOCAL     ] AGNCN: Loaded 10369 existing records from primary storage.
[2025-12-29T17:13:21.906756] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 11:49:00 - Values: {'open': 10.7901, 'high': 10.795, 'low': 10.785, 'close': 10.785, 'volume': 60959.0}
[2025-12-29T17:13:21.906952] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 11:50:00 - Values: {'open': 10.7899, 'high': 10.7899, 'low': 10.785, 'close': 10.785, 'volume': 19818.0}
[2025-12-29T17:13:21.907259] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 11:51:00 - Values: {'open': 10.785, 'high': 10.785, 'low': 10.78, 'close': 10.7819, 'volume': 27015.0}
[2025-12-29T17:13:21.907437] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 11:52:00 - Values: {'open': 10.7899, 'high': 10.7899, 'low': 10.77, 'close': 10.78, 'volume': 72084.0}
[2025-12-29T17:13:21.907085] [INFO ] [ORCH      ] AGNCN: Loaded 10369 existing records.
[2025-12-29T17:13:21.907644] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 11:53:00 - Values: {'open': 10.775, 'high': 10.78, 'low': 10.775, 'close': 10.775, 'volume': 11038.0}
[2025-12-29T17:13:21.937770] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 11:54:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.774, 'close': 10.7761, 'volume': 24501.0}
[2025-12-29T17:13:21.949887] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 11:55:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.77, 'close': 10.775, 'volume': 24119.0}
[2025-12-29T17:13:21.974915] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 11:56:00 - Values: {'open': 10.7776, 'high': 10.78, 'low': 10.775, 'close': 10.775, 'volume': 34572.0}
[2025-12-29T17:13:21.980599] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 11:57:00 - Values: {'open': 10.775, 'high': 10.78, 'low': 10.7744, 'close': 10.78, 'volume': 35466.0}
[2025-12-29T17:13:21.980848] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 11:58:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.775, 'close': 10.775, 'volume': 24295.0}
[2025-12-29T17:13:21.999142] [INFO ] [REMOTE    ] AGNCL: Incremental fetch complete for 2025-12 (0.50 seconds).
[2025-12-29T17:13:22.009906] [DEBUG] [ORCH      ] AGNCL: Retrieved 131 records for 2025-12.
[2025-12-29T17:13:22.010086] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 11:59:00 - Values: {'open': 10.7799, 'high': 10.78, 'low': 10.775, 'close': 10.775, 'volume': 3876.0}
[2025-12-29T17:13:22.010267] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 12:00:00 - Values: {'open': 10.7755, 'high': 10.78, 'low': 10.775, 'close': 10.7799, 'volume': 16190.0}
[2025-12-29T17:13:22.010403] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 12:01:00 - Values: {'open': 10.78, 'high': 10.7899, 'low': 10.775, 'close': 10.7801, 'volume': 46338.0}
[2025-12-29T17:13:22.010552] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 12:02:00 - Values: {'open': 10.7866, 'high': 10.7899, 'low': 10.7866, 'close': 10.7899, 'volume': 7540.0}
[2025-12-29T17:13:22.038703] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 12:03:00 - Values: {'open': 10.7853, 'high': 10.7899, 'low': 10.78, 'close': 10.78, 'volume': 19671.0}
[2025-12-29T17:13:22.038552] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-29 10:18:00 - Values: {'open': 25.011, 'high': 25.011, 'low': 25.011, 'close': 25.011, 'volume': 770.0}
[2025-12-29T17:13:22.038864] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 12:04:00 - Values: {'open': 10.78, 'high': 10.79, 'low': 10.78, 'close': 10.785, 'volume': 59062.0}
[2025-12-29T17:13:22.039103] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-29 10:46:00 - Values: {'open': 25.01, 'high': 25.02, 'low': 25.01, 'close': 25.02, 'volume': 805.0}
[2025-12-29T17:13:22.039429] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-29 11:10:00 - Values: {'open': 25.0112, 'high': 25.0112, 'low': 25.0112, 'close': 25.0112, 'volume': 1000.0}
[2025-12-29T17:13:22.049814] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-29 11:13:00 - Values: {'open': 25.02, 'high': 25.02, 'low': 25.0199, 'close': 25.0199, 'volume': 200.0}
[2025-12-29T17:13:22.039270] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 12:05:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.78, 'close': 10.7856, 'volume': 16324.0}
[2025-12-29T17:13:22.050047] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 12:06:00 - Values: {'open': 10.785, 'high': 10.7899, 'low': 10.78, 'close': 10.785, 'volume': 15602.0}
[2025-12-29T17:13:22.050198] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-29 11:24:00 - Values: {'open': 25.02, 'high': 25.02, 'low': 25.02, 'close': 25.02, 'volume': 200.0}
[2025-12-29T17:13:22.071297] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 12:07:00 - Values: {'open': 10.78, 'high': 10.7899, 'low': 10.78, 'close': 10.78, 'volume': 31844.0}
[2025-12-29T17:13:22.071438] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 12:08:00 - Values: {'open': 10.78, 'high': 10.789, 'low': 10.78, 'close': 10.785, 'volume': 7674.0}
[2025-12-29T17:13:22.084335] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-29 11:41:00 - Values: {'open': 25.027, 'high': 25.027, 'low': 25.027, 'close': 25.027, 'volume': 200.0}
[2025-12-29T17:13:22.092435] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 12:09:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.785, 'close': 10.7899, 'volume': 37960.0}
[2025-12-29T17:13:22.096376] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 12:10:00 - Values: {'open': 10.7883, 'high': 10.79, 'low': 10.7844, 'close': 10.785, 'volume': 27816.0}
[2025-12-29T17:13:22.096258] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-29 12:09:00 - Values: {'open': 25.04, 'high': 25.05, 'low': 25.04, 'close': 25.05, 'volume': 900.0}
[2025-12-29T17:13:22.096555] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-29 12:37:00 - Values: {'open': 25.04, 'high': 25.0696, 'low': 25.04, 'close': 25.06, 'volume': 1378.0}
[2025-12-29T17:13:22.111817] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 12:11:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.784, 'close': 10.79, 'volume': 7657.0}
[2025-12-29T17:13:22.121638] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-29 12:59:00 - Values: {'open': 25.05, 'high': 25.05, 'low': 25.05, 'close': 25.05, 'volume': 517.0}
[2025-12-29T17:13:22.121469] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 12:12:00 - Values: {'open': 10.79, 'high': 10.795, 'low': 10.785, 'close': 10.795, 'volume': 29163.0}
[2025-12-29T17:13:22.163919] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-29 14:50:00 - Values: {'open': 25.0, 'high': 25.0001, 'low': 25.0, 'close': 25.0001, 'volume': 400.0}
[2025-12-29T17:13:22.164086] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 12:13:00 - Values: {'open': 10.795, 'high': 10.7965, 'low': 10.78, 'close': 10.785, 'volume': 53558.0}
[2025-12-29T17:13:22.164282] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 12:14:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.7844, 'close': 10.788, 'volume': 8879.0}
[2025-12-29T17:13:22.169585] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 12:15:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.7815, 'close': 10.7884, 'volume': 19487.0}
[2025-12-29T17:13:22.177730] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-29 15:01:00 - Values: {'open': 24.99, 'high': 24.9901, 'low': 24.99, 'close': 24.9901, 'volume': 3100.0}
[2025-12-29T17:13:22.191892] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-29 15:02:00 - Values: {'open': 24.99, 'high': 24.9901, 'low': 24.99, 'close': 24.9901, 'volume': 230.0}
[2025-12-29T17:13:22.186651] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 12:16:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.78, 'close': 10.785, 'volume': 11194.0}
[2025-12-29T17:13:22.203878] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-29 15:07:00 - Values: {'open': 24.99, 'high': 24.99, 'low': 24.99, 'close': 24.99, 'volume': 100.0}
[2025-12-29T17:13:22.216060] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 12:17:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.78, 'close': 10.7851, 'volume': 28654.0}
[2025-12-29T17:13:22.223692] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-29 15:09:00 - Values: {'open': 24.985, 'high': 24.985, 'low': 24.985, 'close': 24.985, 'volume': 200.0}
[2025-12-29T17:13:22.227451] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-29 15:13:00 - Values: {'open': 24.99, 'high': 25.02, 'low': 24.99, 'close': 25.02, 'volume': 1631.0}
[2025-12-29T17:13:22.223888] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 12:18:00 - Values: {'open': 10.785, 'high': 10.7892, 'low': 10.7739, 'close': 10.775, 'volume': 72088.0}
[2025-12-29T17:13:22.227690] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-29 15:38:00 - Values: {'open': 25.01, 'high': 25.01, 'low': 24.98, 'close': 25.002, 'volume': 1123.0}
[2025-12-29T17:13:22.227829] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 12:19:00 - Values: {'open': 10.7775, 'high': 10.7775, 'low': 10.77, 'close': 10.775, 'volume': 5007.0}
[2025-12-29T17:13:22.233686] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 12:20:00 - Values: {'open': 10.775, 'high': 10.78, 'low': 10.77, 'close': 10.77, 'volume': 5230.0}
[2025-12-29T17:13:22.233529] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-29 15:40:00 - Values: {'open': 24.98, 'high': 24.98, 'low': 24.98, 'close': 24.98, 'volume': 147.0}
[2025-12-29T17:13:22.244253] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-29 15:49:00 - Values: {'open': 25.0, 'high': 25.0, 'low': 25.0, 'close': 25.0, 'volume': 100.0}
[2025-12-29T17:13:22.233835] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 12:21:00 - Values: {'open': 10.775, 'high': 10.78, 'low': 10.77, 'close': 10.775, 'volume': 17073.0}
[2025-12-29T17:13:22.276912] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 12:22:00 - Values: {'open': 10.775, 'high': 10.78, 'low': 10.77, 'close': 10.775, 'volume': 24021.0}
[2025-12-29T17:13:22.254640] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 24.9974, 'high': 25.0, 'low': 24.9974, 'close': 25.0, 'volume': 856.0}
[2025-12-29T17:13:22.277119] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 25.0, 'high': 25.0, 'low': 25.0, 'close': 25.0, 'volume': 152.0}
[2025-12-29T17:13:22.281910] [INFO ] [ORCH      ] AGNCL: Adding 20 new records, updating 0 existing records.
[2025-12-29T17:13:22.284294] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 12:23:00 - Values: {'open': 10.7743, 'high': 10.775, 'low': 10.77, 'close': 10.775, 'volume': 6916.0}
[2025-12-29T17:13:22.300084] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 12:24:00 - Values: {'open': 10.775, 'high': 10.775, 'low': 10.76, 'close': 10.765, 'volume': 131339.0}
[2025-12-29T17:13:22.307479] [INFO ] [ORCH      ] AGNCN: Found 1 missing trading days.
[2025-12-29T17:13:22.307929] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 12:25:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.76, 'close': 10.765, 'volume': 15575.0}
[2025-12-29T17:13:22.307804] [INFO ] [ORCH      ] AGNCN: Need to fetch 1 months: 2025-12
[2025-12-29T17:13:22.308771] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 12:26:00 - Values: {'open': 10.7674, 'high': 10.7699, 'low': 10.76, 'close': 10.76, 'volume': 28823.0}
[2025-12-29T17:13:22.308666] [DEBUG] [ORCH      ] AGNCN: Fetching data for 2025-12.
[2025-12-29T17:13:22.308915] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 12:27:00 - Values: {'open': 10.765, 'high': 10.7699, 'low': 10.76, 'close': 10.7635, 'volume': 17938.0}
[2025-12-29T17:13:22.309431] [INFO ] [REMOTE    ] AGNCN: Fetching primary data for 2025-12.
[2025-12-29T17:13:22.309205] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 12:28:00 - Values: {'open': 10.7699, 'high': 10.7699, 'low': 10.76, 'close': 10.765, 'volume': 16229.0}
[2025-12-29T17:13:22.309624] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 12:29:00 - Values: {'open': 10.765, 'high': 10.775, 'low': 10.76, 'close': 10.775, 'volume': 74004.0}
[2025-12-29T17:13:22.310487] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 12:30:00 - Values: {'open': 10.77, 'high': 10.7799, 'low': 10.77, 'close': 10.7701, 'volume': 6690.0}
[2025-12-29T17:13:22.310730] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 12:31:00 - Values: {'open': 10.77, 'high': 10.78, 'low': 10.77, 'close': 10.775, 'volume': 68028.0}
[2025-12-29T17:13:22.310881] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 12:32:00 - Values: {'open': 10.775, 'high': 10.78, 'low': 10.7747, 'close': 10.775, 'volume': 19720.0}
[2025-12-29T17:13:22.311023] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 12:33:00 - Values: {'open': 10.775, 'high': 10.78, 'low': 10.7714, 'close': 10.775, 'volume': 12558.0}
[2025-12-29T17:13:22.311162] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 12:34:00 - Values: {'open': 10.775, 'high': 10.78, 'low': 10.77, 'close': 10.775, 'volume': 6875.0}
[2025-12-29T17:13:22.311421] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 12:35:00 - Values: {'open': 10.775, 'high': 10.78, 'low': 10.775, 'close': 10.775, 'volume': 16969.0}
[2025-12-29T17:13:22.311557] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 12:36:00 - Values: {'open': 10.7775, 'high': 10.785, 'low': 10.775, 'close': 10.785, 'volume': 65704.0}
[2025-12-29T17:13:22.311788] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 12:37:00 - Values: {'open': 10.785, 'high': 10.785, 'low': 10.7733, 'close': 10.775, 'volume': 132096.0}
[2025-12-29T17:13:22.311991] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 12:38:00 - Values: {'open': 10.775, 'high': 10.7799, 'low': 10.77, 'close': 10.77, 'volume': 41215.0}
[2025-12-29T17:13:22.312112] [INFO ] [ORCH      ] AGNCL: Combined dataset has 7105 total records.
[2025-12-29T17:13:22.312275] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 12:39:00 - Values: {'open': 10.775, 'high': 10.78, 'low': 10.7701, 'close': 10.7798, 'volume': 18593.0}
[2025-12-29T17:13:22.312464] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 12:40:00 - Values: {'open': 10.775, 'high': 10.78, 'low': 10.775, 'close': 10.7799, 'volume': 16966.0}
[2025-12-29T17:13:22.370709] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 12:41:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.775, 'close': 10.778, 'volume': 9667.0}
[2025-12-29T17:13:22.386450] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 12:42:00 - Values: {'open': 10.775, 'high': 10.78, 'low': 10.775, 'close': 10.7767, 'volume': 25731.0}
[2025-12-29T17:13:22.408917] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 12:43:00 - Values: {'open': 10.775, 'high': 10.78, 'low': 10.775, 'close': 10.775, 'volume': 40949.0}
[2025-12-29T17:13:22.420343] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 12:44:00 - Values: {'open': 10.775, 'high': 10.78, 'low': 10.775, 'close': 10.775, 'volume': 3216.0}
[2025-12-29T17:13:22.420654] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 12:45:00 - Values: {'open': 10.771, 'high': 10.79, 'low': 10.771, 'close': 10.785, 'volume': 41501.0}
[2025-12-29T17:13:22.420816] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 12:46:00 - Values: {'open': 10.784, 'high': 10.7852, 'low': 10.7838, 'close': 10.785, 'volume': 4515.0}
[2025-12-29T17:13:22.424467] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 12:47:00 - Values: {'open': 10.7858, 'high': 10.79, 'low': 10.7809, 'close': 10.785, 'volume': 11714.0}
[2025-12-29T17:13:22.424852] [INFO ] [REMOTE    ] AGNCM: Incremental fetch complete for 2025-12 (0.53 seconds).
[2025-12-29T17:13:22.440480] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 12:48:00 - Values: {'open': 10.7899, 'high': 10.7899, 'low': 10.78, 'close': 10.785, 'volume': 10151.0}
[2025-12-29T17:13:22.452034] [DEBUG] [ORCH      ] AGNCM: Retrieved 126 records for 2025-12.
[2025-12-29T17:13:22.474315] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 12:49:00 - Values: {'open': 10.7844, 'high': 10.7856, 'low': 10.78, 'close': 10.785, 'volume': 30655.0}
[2025-12-29T17:13:22.474485] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 12:50:00 - Values: {'open': 10.785, 'high': 10.7882, 'low': 10.7845, 'close': 10.785, 'volume': 11203.0}
[2025-12-29T17:13:22.488405] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 12:51:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.77, 'close': 10.775, 'volume': 104826.0}
[2025-12-29T17:13:22.530858] [INFO ] [VALIDATOR ] AGNCL: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:13:22.525199] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 25.08, 'high': 25.08, 'low': 25.08, 'close': 25.08, 'volume': 501.0}
[2025-12-29T17:13:22.531217] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 12:52:00 - Values: {'open': 10.775, 'high': 10.78, 'low': 10.77, 'close': 10.77, 'volume': 24167.0}
[2025-12-29T17:13:22.536827] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 12:53:00 - Values: {'open': 10.775, 'high': 10.78, 'low': 10.77, 'close': 10.77, 'volume': 7122.0}
[2025-12-29T17:13:22.536993] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-29 09:57:00 - Values: {'open': 25.04, 'high': 25.04, 'low': 25.02, 'close': 25.02, 'volume': 994.0}
[2025-12-29T17:13:22.543438] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-29 10:15:00 - Values: {'open': 25.01, 'high': 25.01, 'low': 25.01, 'close': 25.01, 'volume': 110.0}
[2025-12-29T17:13:22.537143] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 12:54:00 - Values: {'open': 10.775, 'high': 10.7799, 'low': 10.77, 'close': 10.775, 'volume': 18525.0}
[2025-12-29T17:13:22.565108] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-29 10:19:00 - Values: {'open': 25.025, 'high': 25.025, 'low': 25.025, 'close': 25.025, 'volume': 400.0}
[2025-12-29T17:13:22.578021] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 12:55:00 - Values: {'open': 10.77, 'high': 10.779, 'low': 10.77, 'close': 10.77, 'volume': 23393.0}
[2025-12-29T17:13:22.570400] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-29 11:06:00 - Values: {'open': 25.04, 'high': 25.04, 'low': 25.04, 'close': 25.04, 'volume': 200.0}
[2025-12-29T17:13:22.599483] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 12:56:00 - Values: {'open': 10.77, 'high': 10.7799, 'low': 10.77, 'close': 10.77, 'volume': 30206.0}
[2025-12-29T17:13:22.599812] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 12:57:00 - Values: {'open': 10.7705, 'high': 10.7799, 'low': 10.77, 'close': 10.77, 'volume': 86783.0}
[2025-12-29T17:13:22.599661] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-29 11:09:00 - Values: {'open': 25.0249, 'high': 25.0249, 'low': 25.0249, 'close': 25.0249, 'volume': 1020.0}
[2025-12-29T17:13:22.600108] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-29 11:32:00 - Values: {'open': 25.02, 'high': 25.02, 'low': 25.02, 'close': 25.02, 'volume': 120.0}
[2025-12-29T17:13:22.599983] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 12:58:00 - Values: {'open': 10.77, 'high': 10.7756, 'low': 10.7639, 'close': 10.775, 'volume': 132823.0}
[2025-12-29T17:13:22.600446] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-29 11:41:00 - Values: {'open': 25.0274, 'high': 25.05, 'low': 25.0274, 'close': 25.05, 'volume': 2010.0}
[2025-12-29T17:13:22.600322] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 12:59:00 - Values: {'open': 10.775, 'high': 10.775, 'low': 10.775, 'close': 10.775, 'volume': 13936.0}
[2025-12-29T17:13:22.600623] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-29 13:34:00 - Values: {'open': 25.0361, 'high': 25.05, 'low': 25.0361, 'close': 25.0361, 'volume': 3355.0}
[2025-12-29T17:13:22.600909] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 13:00:00 - Values: {'open': 10.775, 'high': 10.7761, 'low': 10.775, 'close': 10.775, 'volume': 10117.0}
[2025-12-29T17:13:22.600777] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-29 13:35:00 - Values: {'open': 25.04, 'high': 25.06, 'low': 25.04, 'close': 25.06, 'volume': 763.0}
[2025-12-29T17:13:22.601045] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 13:01:00 - Values: {'open': 10.775, 'high': 10.7761, 'low': 10.775, 'close': 10.775, 'volume': 5927.0}
[2025-12-29T17:13:22.601166] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-29 13:37:00 - Values: {'open': 25.06, 'high': 25.06, 'low': 25.06, 'close': 25.06, 'volume': 600.0}
[2025-12-29T17:13:22.601313] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-29 13:47:00 - Values: {'open': 25.06, 'high': 25.06, 'low': 25.06, 'close': 25.06, 'volume': 100.0}
[2025-12-29T17:13:22.601433] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-29 14:49:00 - Values: {'open': 25.08, 'high': 25.08, 'low': 25.08, 'close': 25.08, 'volume': 129.0}
[2025-12-29T17:13:22.601540] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 13:02:00 - Values: {'open': 10.775, 'high': 10.78, 'low': 10.7701, 'close': 10.7761, 'volume': 17695.0}
[2025-12-29T17:13:22.614027] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 13:03:00 - Values: {'open': 10.7755, 'high': 10.7768, 'low': 10.775, 'close': 10.7768, 'volume': 3776.0}
[2025-12-29T17:13:22.619303] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 13:04:00 - Values: {'open': 10.775, 'high': 10.7754, 'low': 10.77, 'close': 10.771, 'volume': 16473.0}
[2025-12-29T17:13:22.613885] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-29 15:02:00 - Values: {'open': 25.05, 'high': 25.09, 'low': 25.05, 'close': 25.0899, 'volume': 1500.0}
[2025-12-29T17:13:22.619488] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 13:05:00 - Values: {'open': 10.775, 'high': 10.78, 'low': 10.775, 'close': 10.775, 'volume': 26424.0}
[2025-12-29T17:13:22.624937] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 13:06:00 - Values: {'open': 10.774, 'high': 10.78, 'low': 10.774, 'close': 10.7799, 'volume': 5711.0}
[2025-12-29T17:13:22.619657] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 25.08, 'high': 25.12, 'low': 25.05, 'close': 25.12, 'volume': 3231.0}
[2025-12-29T17:13:22.632521] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 25.11, 'high': 25.21, 'low': 25.11, 'close': 25.18, 'volume': 9725.0}
[2025-12-29T17:13:22.640367] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 13:07:00 - Values: {'open': 10.78, 'high': 10.79, 'low': 10.775, 'close': 10.78, 'volume': 63727.0}
[2025-12-29T17:13:22.643905] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 13:08:00 - Values: {'open': 10.7899, 'high': 10.79, 'low': 10.784, 'close': 10.785, 'volume': 34875.0}
[2025-12-29T17:13:22.643771] [INFO ] [ORCH      ] AGNCM: Adding 16 new records, updating 0 existing records.
[2025-12-29T17:13:22.644081] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 13:09:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.78, 'close': 10.785, 'volume': 54650.0}
[2025-12-29T17:13:22.644681] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 13:10:00 - Values: {'open': 10.785, 'high': 10.7886, 'low': 10.78, 'close': 10.78, 'volume': 14585.0}
[2025-12-29T17:13:22.651030] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 13:11:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.7844, 'close': 10.785, 'volume': 25836.0}
[2025-12-29T17:13:22.661673] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 13:12:00 - Values: {'open': 10.7854, 'high': 10.79, 'low': 10.78, 'close': 10.785, 'volume': 21208.0}
[2025-12-29T17:13:22.689503] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 13:13:00 - Values: {'open': 10.785, 'high': 10.7899, 'low': 10.78, 'close': 10.785, 'volume': 11130.0}
[2025-12-29T17:13:22.698799] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 13:14:00 - Values: {'open': 10.785, 'high': 10.7856, 'low': 10.78, 'close': 10.785, 'volume': 4417.0}
[2025-12-29T17:13:22.696168] [INFO ] [ORCH      ] AGNCM: Combined dataset has 7024 total records.
[2025-12-29T17:13:22.702656] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 13:15:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.78, 'close': 10.7886, 'volume': 14508.0}
[2025-12-29T17:13:22.703401] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 13:16:00 - Values: {'open': 10.785, 'high': 10.8, 'low': 10.7844, 'close': 10.795, 'volume': 80613.0}
[2025-12-29T17:13:22.766240] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 13:17:00 - Values: {'open': 10.7968, 'high': 10.8, 'low': 10.795, 'close': 10.8, 'volume': 2706.0}
[2025-12-29T17:13:22.782842] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 13:18:00 - Values: {'open': 10.7961, 'high': 10.8, 'low': 10.7942, 'close': 10.795, 'volume': 34294.0}
[2025-12-29T17:13:22.801298] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 13:19:00 - Values: {'open': 10.7999, 'high': 10.8, 'low': 10.79, 'close': 10.79, 'volume': 6218.0}
[2025-12-29T17:13:22.916880] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 13:20:00 - Values: {'open': 10.795, 'high': 10.7982, 'low': 10.7944, 'close': 10.795, 'volume': 7137.0}
[2025-12-29T17:13:22.944982] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 13:21:00 - Values: {'open': 10.7985, 'high': 10.7985, 'low': 10.79, 'close': 10.7975, 'volume': 10248.0}
[2025-12-29T17:13:22.977868] [INFO ] [REMOTE    ] AGNCN: Incremental fetch complete for 2025-12 (0.67 seconds).
[2025-12-29T17:13:22.991441] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 13:22:00 - Values: {'open': 10.795, 'high': 10.805, 'low': 10.79, 'close': 10.805, 'volume': 45321.0}
[2025-12-29T17:13:22.992878] [DEBUG] [ORCH      ] AGNCN: Retrieved 226 records for 2025-12.
[2025-12-29T17:13:23.046314] [INFO ] [VALIDATOR ] AGNCM: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:13:23.020512] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 13:23:00 - Values: {'open': 10.806, 'high': 10.806, 'low': 10.8, 'close': 10.805, 'volume': 7387.0}
[2025-12-29T17:13:23.077974] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 25.7, 'high': 25.7, 'low': 25.7, 'close': 25.7, 'volume': 160.0}
[2025-12-29T17:13:23.098727] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 13:24:00 - Values: {'open': 10.805, 'high': 10.8061, 'low': 10.8036, 'close': 10.805, 'volume': 53678.0}
[2025-12-29T17:13:23.148191] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-29 09:38:00 - Values: {'open': 25.75, 'high': 25.75, 'low': 25.75, 'close': 25.75, 'volume': 351.0}
[2025-12-29T17:13:23.200116] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 13:25:00 - Values: {'open': 10.805, 'high': 10.81, 'low': 10.8034, 'close': 10.805, 'volume': 16328.0}
[2025-12-29T17:13:23.188021] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 25.74, 'high': 25.74, 'low': 25.74, 'close': 25.74, 'volume': 939.0}
[2025-12-29T17:13:23.211476] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 13:26:00 - Values: {'open': 10.805, 'high': 10.805, 'low': 10.795, 'close': 10.795, 'volume': 117063.0}
[2025-12-29T17:13:23.234885] [INFO ] [VALIDATOR ] AGNCL: No missing trading days found.
[2025-12-29T17:13:23.205461] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-29 10:13:00 - Values: {'open': 25.74, 'high': 25.75, 'low': 25.74, 'close': 25.75, 'volume': 649.0}
[2025-12-29T17:13:23.230811] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 13:27:00 - Values: {'open': 10.795, 'high': 10.805, 'low': 10.795, 'close': 10.805, 'volume': 172074.0}
[2025-12-29T17:13:23.238901] [INFO ] [ORCH      ] AGNCL: Combined data validation passed.
[2025-12-29T17:13:23.239390] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 13:28:00 - Values: {'open': 10.805, 'high': 10.809, 'low': 10.8, 'close': 10.8, 'volume': 29889.0}
[2025-12-29T17:13:23.239229] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-29 10:42:00 - Values: {'open': 25.76, 'high': 25.76, 'low': 25.76, 'close': 25.76, 'volume': 100.0}
[2025-12-29T17:13:23.239067] [DEBUG] [LOCAL     ] AGNCL: Saving primary data.
[2025-12-29T17:13:23.239693] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-29 11:09:00 - Values: {'open': 25.785, 'high': 25.785, 'low': 25.785, 'close': 25.785, 'volume': 100.0}
[2025-12-29T17:13:23.239954] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-29 11:56:00 - Values: {'open': 25.79, 'high': 25.79, 'low': 25.79, 'close': 25.79, 'volume': 220.0}
[2025-12-29T17:13:23.240113] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 13:29:00 - Values: {'open': 10.8, 'high': 10.8099, 'low': 10.8, 'close': 10.805, 'volume': 23282.0}
[2025-12-29T17:13:23.240617] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-29 11:58:00 - Values: {'open': 25.8, 'high': 25.8, 'low': 25.8, 'close': 25.8, 'volume': 136.0}
[2025-12-29T17:13:23.256349] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-29 12:02:00 - Values: {'open': 25.82, 'high': 25.84, 'low': 25.8199, 'close': 25.8346, 'volume': 9090.0}
[2025-12-29T17:13:23.276633] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 13:30:00 - Values: {'open': 10.805, 'high': 10.81, 'low': 10.8, 'close': 10.805, 'volume': 19717.0}
[2025-12-29T17:13:23.304036] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-29 12:03:00 - Values: {'open': 25.83, 'high': 25.84, 'low': 25.8227, 'close': 25.8227, 'volume': 1608.0}
[2025-12-29T17:13:23.348839] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 13:31:00 - Values: {'open': 10.8001, 'high': 10.81, 'low': 10.8, 'close': 10.81, 'volume': 21864.0}
[2025-12-29T17:13:23.392074] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 13:32:00 - Values: {'open': 10.805, 'high': 10.8051, 'low': 10.8, 'close': 10.8, 'volume': 28084.0}
[2025-12-29T17:13:23.410509] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 13:33:00 - Values: {'open': 10.8005, 'high': 10.81, 'low': 10.8, 'close': 10.81, 'volume': 13488.0}
[2025-12-29T17:13:23.382717] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-29 12:05:00 - Values: {'open': 25.84, 'high': 25.84, 'low': 25.8094, 'close': 25.8094, 'volume': 10000.0}
[2025-12-29T17:13:23.452297] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 13:34:00 - Values: {'open': 10.805, 'high': 10.8088, 'low': 10.8, 'close': 10.805, 'volume': 19488.0}
[2025-12-29T17:13:23.481045] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 13:35:00 - Values: {'open': 10.805, 'high': 10.82, 'low': 10.8001, 'close': 10.815, 'volume': 72569.0}
[2025-12-29T17:13:23.480875] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-29 12:08:00 - Values: {'open': 25.8055, 'high': 25.84, 'low': 25.8055, 'close': 25.8055, 'volume': 2160.0}
[2025-12-29T17:13:23.502137] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-29 12:13:00 - Values: {'open': 25.88, 'high': 25.88, 'low': 25.88, 'close': 25.88, 'volume': 489.0}
[2025-12-29T17:13:23.496804] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 13:36:00 - Values: {'open': 10.815, 'high': 10.815, 'low': 10.805, 'close': 10.805, 'volume': 50357.0}
[2025-12-29T17:13:23.524507] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-29 12:25:00 - Values: {'open': 25.89, 'high': 25.89, 'low': 25.89, 'close': 25.89, 'volume': 900.0}
[2025-12-29T17:13:23.524747] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 13:37:00 - Values: {'open': 10.805, 'high': 10.815, 'low': 10.804, 'close': 10.815, 'volume': 51989.0}
[2025-12-29T17:13:23.524877] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-29 12:32:00 - Values: {'open': 25.8901, 'high': 25.9, 'low': 25.8901, 'close': 25.9, 'volume': 543.0}
[2025-12-29T17:13:23.525121] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 13:38:00 - Values: {'open': 10.816, 'high': 10.816, 'low': 10.805, 'close': 10.805, 'volume': 59404.0}
[2025-12-29T17:13:23.525655] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-29 12:34:00 - Values: {'open': 25.93, 'high': 25.93, 'low': 25.93, 'close': 25.93, 'volume': 100.0}
[2025-12-29T17:13:23.530981] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 13:39:00 - Values: {'open': 10.8075, 'high': 10.81, 'low': 10.804, 'close': 10.805, 'volume': 28261.0}
[2025-12-29T17:13:23.552071] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-29 12:35:00 - Values: {'open': 25.93, 'high': 25.93, 'low': 25.93, 'close': 25.93, 'volume': 200.0}
[2025-12-29T17:13:23.562631] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 13:40:00 - Values: {'open': 10.805, 'high': 10.81, 'low': 10.8, 'close': 10.8, 'volume': 14546.0}
[2025-12-29T17:13:23.596598] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-29 12:52:00 - Values: {'open': 25.915, 'high': 25.915, 'low': 25.915, 'close': 25.915, 'volume': 111.0}
[2025-12-29T17:13:23.607204] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 13:41:00 - Values: {'open': 10.8018, 'high': 10.8018, 'low': 10.79, 'close': 10.795, 'volume': 57715.0}
[2025-12-29T17:13:23.634613] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-29 12:57:00 - Values: {'open': 25.92, 'high': 25.92, 'low': 25.92, 'close': 25.92, 'volume': 1000.0}
[2025-12-29T17:13:23.698125] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 13:42:00 - Values: {'open': 10.795, 'high': 10.8, 'low': 10.795, 'close': 10.795, 'volume': 67502.0}
[2025-12-29T17:13:23.698285] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-29 13:01:00 - Values: {'open': 25.92, 'high': 25.92, 'low': 25.92, 'close': 25.92, 'volume': 150.0}
[2025-12-29T17:13:23.698373] [DEBUG] [LOCAL     ] AGNCL: Trimmed 7105 records to 7067 (keeping 300 days of data)
[2025-12-29T17:13:23.698649] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 13:43:00 - Values: {'open': 10.7968, 'high': 10.8, 'low': 10.79, 'close': 10.795, 'volume': 3902.0}
[2025-12-29T17:13:23.699101] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-29 13:13:00 - Values: {'open': 25.93, 'high': 25.93, 'low': 25.9299, 'close': 25.9299, 'volume': 1180.0}
[2025-12-29T17:13:23.697802] [INFO ] [VALIDATOR ] AGNCM: No missing trading days found.
[2025-12-29T17:13:23.699444] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-29 13:27:00 - Values: {'open': 25.92, 'high': 25.92, 'low': 25.92, 'close': 25.92, 'volume': 600.0}
[2025-12-29T17:13:23.699563] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 13:44:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.79, 'close': 10.79, 'volume': 24212.0}
[2025-12-29T17:13:23.699804] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-29 13:28:00 - Values: {'open': 25.92, 'high': 25.92, 'low': 25.92, 'close': 25.92, 'volume': 200.0}
[2025-12-29T17:13:23.699936] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 13:45:00 - Values: {'open': 10.795, 'high': 10.7982, 'low': 10.7925, 'close': 10.7958, 'volume': 10407.0}
[2025-12-29T17:13:23.700226] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-29 13:52:00 - Values: {'open': 25.91, 'high': 25.91, 'low': 25.91, 'close': 25.91, 'volume': 100.0}
[2025-12-29T17:13:23.699682] [INFO ] [ORCH      ] AGNCM: Combined data validation passed.
[2025-12-29T17:13:23.700113] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 13:46:00 - Values: {'open': 10.79, 'high': 10.7999, 'low': 10.79, 'close': 10.795, 'volume': 13212.0}
[2025-12-29T17:13:23.724307] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 13:47:00 - Values: {'open': 10.795, 'high': 10.8, 'low': 10.79, 'close': 10.7999, 'volume': 12747.0}
[2025-12-29T17:13:23.724440] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-29 13:53:00 - Values: {'open': 25.91, 'high': 25.91, 'low': 25.91, 'close': 25.91, 'volume': 201.0}
[2025-12-29T17:13:23.735964] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 13:48:00 - Values: {'open': 10.79, 'high': 10.7999, 'low': 10.79, 'close': 10.795, 'volume': 5587.0}
[2025-12-29T17:13:23.736492] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-29 13:56:00 - Values: {'open': 25.92, 'high': 25.92, 'low': 25.92, 'close': 25.92, 'volume': 2700.0}
[2025-12-29T17:13:23.736113] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 13:49:00 - Values: {'open': 10.795, 'high': 10.7976, 'low': 10.79, 'close': 10.7909, 'volume': 4797.0}
[2025-12-29T17:13:23.737412] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 13:50:00 - Values: {'open': 10.797, 'high': 10.797, 'low': 10.7844, 'close': 10.785, 'volume': 46336.0}
[2025-12-29T17:13:23.735609] [DEBUG] [LOCAL     ] AGNCM: Saving primary data.
[2025-12-29T17:13:23.738702] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-29 14:03:00 - Values: {'open': 25.92, 'high': 25.92, 'low': 25.92, 'close': 25.92, 'volume': 1030.0}
[2025-12-29T17:13:23.739203] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 13:51:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.7827, 'close': 10.79, 'volume': 14920.0}
[2025-12-29T17:13:23.744923] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 13:52:00 - Values: {'open': 10.785, 'high': 10.8, 'low': 10.785, 'close': 10.795, 'volume': 52851.0}
[2025-12-29T17:13:23.745294] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-29 14:05:00 - Values: {'open': 25.93, 'high': 25.93, 'low': 25.9299, 'close': 25.9299, 'volume': 950.0}
[2025-12-29T17:13:23.760829] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 13:53:00 - Values: {'open': 10.7938, 'high': 10.795, 'low': 10.79, 'close': 10.795, 'volume': 18865.0}
[2025-12-29T17:13:23.751028] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-29 14:07:00 - Values: {'open': 25.93, 'high': 25.94, 'low': 25.93, 'close': 25.9399, 'volume': 1892.0}
[2025-12-29T17:13:23.761298] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 13:54:00 - Values: {'open': 10.7961, 'high': 10.7999, 'low': 10.79, 'close': 10.79, 'volume': 6724.0}
[2025-12-29T17:13:23.770227] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-29 14:11:00 - Values: {'open': 25.945, 'high': 25.945, 'low': 25.945, 'close': 25.945, 'volume': 100.0}
[2025-12-29T17:13:23.781206] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-29 14:13:00 - Values: {'open': 25.95, 'high': 25.95, 'low': 25.95, 'close': 25.95, 'volume': 510.0}
[2025-12-29T17:13:23.786450] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 13:55:00 - Values: {'open': 10.795, 'high': 10.8, 'low': 10.79, 'close': 10.795, 'volume': 13595.0}
[2025-12-29T17:13:23.794775] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-29 14:14:00 - Values: {'open': 25.9402, 'high': 25.9402, 'low': 25.9402, 'close': 25.9402, 'volume': 425.0}
[2025-12-29T17:13:23.803212] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-29 14:18:00 - Values: {'open': 25.95, 'high': 25.95, 'low': 25.95, 'close': 25.95, 'volume': 100.0}
[2025-12-29T17:13:23.808693] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 13:56:00 - Values: {'open': 10.79, 'high': 10.7999, 'low': 10.79, 'close': 10.79, 'volume': 8586.0}
[2025-12-29T17:13:23.826485] [DEBUG] [LOCAL     ] AGNCL: Primary data saved (7067 records).
[2025-12-29T17:13:23.831876] [INFO ] [ORCH      ] AGNCL: Update completed successfully.
[2025-12-29T17:13:23.832006] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 13:57:00 - Values: {'open': 10.7989, 'high': 10.7989, 'low': 10.79, 'close': 10.795, 'volume': 9926.0}
[2025-12-29T17:13:23.831809] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-29 14:22:00 - Values: {'open': 25.9355, 'high': 25.9355, 'low': 25.9355, 'close': 25.9355, 'volume': 346.0}
[2025-12-29T17:13:23.848247] [INFO ] [ORCH      ] Update Progress: 92/3554 symbols completed. AGNCL took 3.7s. Estimated remaining: 2h 6m 33s. Rate: 27.4 symbols/min
[2025-12-29T17:13:23.856201] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-29 14:25:00 - Values: {'open': 25.925, 'high': 25.925, 'low': 25.925, 'close': 25.925, 'volume': 192.0}
[2025-12-29T17:13:23.848453] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 13:58:00 - Values: {'open': 10.795, 'high': 10.795, 'low': 10.795, 'close': 10.795, 'volume': 7008.0}
[2025-12-29T17:13:23.862044] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-29 14:26:00 - Values: {'open': 25.925, 'high': 25.925, 'low': 25.925, 'close': 25.925, 'volume': 100.0}
[2025-12-29T17:13:23.879754] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-29 14:29:00 - Values: {'open': 25.925, 'high': 25.925, 'low': 25.925, 'close': 25.925, 'volume': 100.0}
[2025-12-29T17:13:23.871271] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 13:59:00 - Values: {'open': 10.795, 'high': 10.796, 'low': 10.795, 'close': 10.795, 'volume': 3764.0}
[2025-12-29T17:13:23.879931] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-29 14:31:00 - Values: {'open': 25.9001, 'high': 25.93, 'low': 25.9001, 'close': 25.93, 'volume': 2085.0}
[2025-12-29T17:13:23.890443] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-29 14:51:00 - Values: {'open': 25.93, 'high': 25.93, 'low': 25.93, 'close': 25.93, 'volume': 1500.0}
[2025-12-29T17:13:23.922256] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-29 14:56:00 - Values: {'open': 25.925, 'high': 25.925, 'low': 25.925, 'close': 25.925, 'volume': 1500.0}
[2025-12-29T17:13:23.895881] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 14:00:00 - Values: {'open': 10.79, 'high': 10.7999, 'low': 10.79, 'close': 10.7955, 'volume': 35149.0}
[2025-12-29T17:13:23.937765] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-29 14:58:00 - Values: {'open': 25.925, 'high': 25.925, 'low': 25.925, 'close': 25.925, 'volume': 300.0}
[2025-12-29T17:13:23.969022] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 14:01:00 - Values: {'open': 10.7999, 'high': 10.7999, 'low': 10.79, 'close': 10.795, 'volume': 24215.0}
[2025-12-29T17:13:24.012269] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-29 14:59:00 - Values: {'open': 25.925, 'high': 25.925, 'low': 25.925, 'close': 25.925, 'volume': 200.0}
[2025-12-29T17:13:24.027652] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 14:02:00 - Values: {'open': 10.795, 'high': 10.7999, 'low': 10.79, 'close': 10.79, 'volume': 14566.0}
[2025-12-29T17:13:24.029476] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 14:03:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.79, 'close': 10.79, 'volume': 6254.0}
[2025-12-29T17:13:24.027872] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-29 15:10:00 - Values: {'open': 25.93, 'high': 25.93, 'low': 25.93, 'close': 25.93, 'volume': 157.0}
[2025-12-29T17:13:24.033466] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-29 15:11:00 - Values: {'open': 25.9, 'high': 25.9, 'low': 25.9, 'close': 25.9, 'volume': 150.0}
[2025-12-29T17:13:24.033199] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 14:04:00 - Values: {'open': 10.795, 'high': 10.7984, 'low': 10.79, 'close': 10.793, 'volume': 18327.0}
[2025-12-29T17:13:24.050526] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 14:05:00 - Values: {'open': 10.79, 'high': 10.8, 'low': 10.79, 'close': 10.795, 'volume': 5738.0}
[2025-12-29T17:13:24.050361] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-29 15:20:00 - Values: {'open': 25.94, 'high': 25.94, 'low': 25.92, 'close': 25.92, 'volume': 527.0}
[2025-12-29T17:13:24.082455] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 25.9, 'high': 25.9, 'low': 25.89, 'close': 25.89, 'volume': 800.0}
[2025-12-29T17:13:24.075202] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 14:06:00 - Values: {'open': 10.795, 'high': 10.7986, 'low': 10.79, 'close': 10.7986, 'volume': 9991.0}
[2025-12-29T17:13:24.082681] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 25.9018, 'high': 25.91, 'low': 25.89, 'close': 25.89, 'volume': 1640.0}
[2025-12-29T17:13:24.050063] [DEBUG] [LOCAL     ] AGNCM: Trimmed 7024 records to 6994 (keeping 300 days of data)
[2025-12-29T17:13:24.090661] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 14:07:00 - Values: {'open': 10.795, 'high': 10.795, 'low': 10.79, 'close': 10.7901, 'volume': 12757.0}
[2025-12-29T17:13:24.091175] [INFO ] [ORCH      ] AGNCN: Adding 47 new records, updating 0 existing records.
[2025-12-29T17:13:24.091037] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 14:08:00 - Values: {'open': 10.7999, 'high': 10.7999, 'low': 10.785, 'close': 10.785, 'volume': 23146.0}
[2025-12-29T17:13:24.093991] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 14:09:00 - Values: {'open': 10.78, 'high': 10.7861, 'low': 10.78, 'close': 10.785, 'volume': 8910.0}
[2025-12-29T17:13:24.114455] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 14:10:00 - Values: {'open': 10.78, 'high': 10.785, 'low': 10.78, 'close': 10.78, 'volume': 13597.0}
[2025-12-29T17:13:24.114206] [INFO ] [ORCH      ] AGNCO: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:13:24.133165] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 14:11:00 - Values: {'open': 10.7801, 'high': 10.7899, 'low': 10.7801, 'close': 10.7814, 'volume': 5513.0}
[2025-12-29T17:13:24.137909] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 14:12:00 - Values: {'open': 10.7899, 'high': 10.7899, 'low': 10.785, 'close': 10.785, 'volume': 4778.0}
[2025-12-29T17:13:24.138362] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 14:13:00 - Values: {'open': 10.79, 'high': 10.8, 'low': 10.785, 'close': 10.795, 'volume': 54944.0}
[2025-12-29T17:13:24.138647] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 14:14:00 - Values: {'open': 10.795, 'high': 10.795, 'low': 10.79, 'close': 10.79, 'volume': 5142.0}
[2025-12-29T17:13:24.149322] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 14:15:00 - Values: {'open': 10.795, 'high': 10.795, 'low': 10.79, 'close': 10.795, 'volume': 6320.0}
[2025-12-29T17:13:24.149535] [INFO ] [ORCH      ] AGNCN: Combined dataset has 10416 total records.
[2025-12-29T17:13:24.152186] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 14:16:00 - Values: {'open': 10.795, 'high': 10.795, 'low': 10.7901, 'close': 10.7901, 'volume': 8941.0}
[2025-12-29T17:13:24.177042] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 14:17:00 - Values: {'open': 10.795, 'high': 10.8, 'low': 10.795, 'close': 10.795, 'volume': 9059.0}
[2025-12-29T17:13:24.203606] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 14:18:00 - Values: {'open': 10.795, 'high': 10.8, 'low': 10.795, 'close': 10.7999, 'volume': 5130.0}
[2025-12-29T17:13:24.206971] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 14:19:00 - Values: {'open': 10.7999, 'high': 10.81, 'low': 10.795, 'close': 10.8056, 'volume': 87367.0}
[2025-12-29T17:13:24.218274] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 14:20:00 - Values: {'open': 10.805, 'high': 10.8075, 'low': 10.8007, 'close': 10.805, 'volume': 2810.0}
[2025-12-29T17:13:24.237265] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 14:21:00 - Values: {'open': 10.805, 'high': 10.806, 'low': 10.805, 'close': 10.805, 'volume': 2503.0}
[2025-12-29T17:13:24.253610] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 14:22:00 - Values: {'open': 10.805, 'high': 10.81, 'low': 10.805, 'close': 10.805, 'volume': 6363.0}
[2025-12-29T17:13:24.273196] [DEBUG] [LOCAL     ] AGNCO: Loaded 11840 existing records from primary storage.
[2025-12-29T17:13:24.273663] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 14:23:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.8011, 'close': 10.8099, 'volume': 4386.0}
[2025-12-29T17:13:24.273772] [INFO ] [ORCH      ] AGNCO: Loaded 11840 existing records.
[2025-12-29T17:13:24.273351] [DEBUG] [LOCAL     ] AGNCM: Primary data saved (6994 records).
[2025-12-29T17:13:24.274145] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 14:24:00 - Values: {'open': 10.8028, 'high': 10.8099, 'low': 10.8001, 'close': 10.805, 'volume': 6352.0}
[2025-12-29T17:13:24.279436] [INFO ] [ORCH      ] AGNCM: Update completed successfully.
[2025-12-29T17:13:24.294160] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 14:25:00 - Values: {'open': 10.8011, 'high': 10.805, 'low': 10.79, 'close': 10.79, 'volume': 75608.0}
[2025-12-29T17:13:24.319660] [INFO ] [ORCH      ] Update Progress: 93/3554 symbols completed. AGNCM took 3.9s. Estimated remaining: 2h 5m 27s. Rate: 27.6 symbols/min
[2025-12-29T17:13:24.319875] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 14:26:00 - Values: {'open': 10.795, 'high': 10.7999, 'low': 10.795, 'close': 10.795, 'volume': 7350.0}
[2025-12-29T17:13:24.332658] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 14:27:00 - Values: {'open': 10.795, 'high': 10.8, 'low': 10.79, 'close': 10.8, 'volume': 9207.0}
[2025-12-29T17:13:24.361952] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 14:28:00 - Values: {'open': 10.8, 'high': 10.805, 'low': 10.7944, 'close': 10.805, 'volume': 121696.0}
[2025-12-29T17:13:24.443638] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 14:29:00 - Values: {'open': 10.805, 'high': 10.81, 'low': 10.8, 'close': 10.8, 'volume': 4181.0}
[2025-12-29T17:13:24.459071] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 14:30:00 - Values: {'open': 10.805, 'high': 10.81, 'low': 10.8, 'close': 10.8, 'volume': 14451.0}
[2025-12-29T17:13:24.469477] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 14:31:00 - Values: {'open': 10.8001, 'high': 10.8099, 'low': 10.8001, 'close': 10.805, 'volume': 17131.0}
[2025-12-29T17:13:24.520823] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 14:32:00 - Values: {'open': 10.8051, 'high': 10.81, 'low': 10.8044, 'close': 10.805, 'volume': 9457.0}
[2025-12-29T17:13:24.530868] [INFO ] [VALIDATOR ] AGNCN: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:13:24.572302] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 14:33:00 - Values: {'open': 10.805, 'high': 10.8093, 'low': 10.805, 'close': 10.805, 'volume': 4525.0}
[2025-12-29T17:13:24.593025] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 14:34:00 - Values: {'open': 10.805, 'high': 10.81, 'low': 10.805, 'close': 10.805, 'volume': 16440.0}
[2025-12-29T17:13:24.640761] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 14:35:00 - Values: {'open': 10.805, 'high': 10.81, 'low': 10.804, 'close': 10.805, 'volume': 124190.0}
[2025-12-29T17:13:24.688459] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 14:36:00 - Values: {'open': 10.8051, 'high': 10.815, 'low': 10.805, 'close': 10.8114, 'volume': 27254.0}
[2025-12-29T17:13:24.742758] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 14:37:00 - Values: {'open': 10.815, 'high': 10.815, 'low': 10.8139, 'close': 10.815, 'volume': 5934.0}
[2025-12-29T17:13:24.795808] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 14:38:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.81, 'close': 10.815, 'volume': 3860.0}
[2025-12-29T17:13:24.875687] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 14:39:00 - Values: {'open': 10.815, 'high': 10.815, 'low': 10.815, 'close': 10.815, 'volume': 7023.0}
[2025-12-29T17:13:24.885123] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 14:40:00 - Values: {'open': 10.8157, 'high': 10.819, 'low': 10.81, 'close': 10.81, 'volume': 29239.0}
[2025-12-29T17:13:24.890654] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 14:41:00 - Values: {'open': 10.81, 'high': 10.8198, 'low': 10.81, 'close': 10.8186, 'volume': 16526.0}
[2025-12-29T17:13:24.879816] [INFO ] [ORCH      ] AGNCP: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:13:24.901407] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 14:42:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.8107, 'close': 10.815, 'volume': 11265.0}
[2025-12-29T17:13:24.901610] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 14:43:00 - Values: {'open': 10.8151, 'high': 10.8158, 'low': 10.815, 'close': 10.815, 'volume': 8180.0}
[2025-12-29T17:13:24.920739] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 14:44:00 - Values: {'open': 10.815, 'high': 10.82, 'low': 10.81, 'close': 10.815, 'volume': 22646.0}
[2025-12-29T17:13:24.921106] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 14:45:00 - Values: {'open': 10.815, 'high': 10.8154, 'low': 10.8042, 'close': 10.805, 'volume': 59414.0}
[2025-12-29T17:13:24.931602] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 14:46:00 - Values: {'open': 10.805, 'high': 10.8199, 'low': 10.8044, 'close': 10.815, 'volume': 72041.0}
[2025-12-29T17:13:24.941985] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 14:47:00 - Values: {'open': 10.8151, 'high': 10.82, 'low': 10.81, 'close': 10.82, 'volume': 34131.0}
[2025-12-29T17:13:24.952443] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 14:48:00 - Values: {'open': 10.815, 'high': 10.82, 'low': 10.8145, 'close': 10.8145, 'volume': 18850.0}
[2025-12-29T17:13:25.053034] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 14:49:00 - Values: {'open': 10.8125, 'high': 10.8185, 'low': 10.81, 'close': 10.81, 'volume': 10696.0}
[2025-12-29T17:13:25.079296] [INFO ] [ORCH      ] AGNCO: Found 1 missing trading days.
[2025-12-29T17:13:25.064392] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 14:50:00 - Values: {'open': 10.815, 'high': 10.815, 'low': 10.81, 'close': 10.815, 'volume': 6319.0}
[2025-12-29T17:13:25.083812] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 14:51:00 - Values: {'open': 10.81, 'high': 10.8199, 'low': 10.81, 'close': 10.8139, 'volume': 23996.0}
[2025-12-29T17:13:25.092446] [INFO ] [ORCH      ] AGNCO: Need to fetch 1 months: 2025-12
[2025-12-29T17:13:25.092732] [DEBUG] [LOCAL     ] AGNCP: Loaded 13705 existing records from primary storage.
[2025-12-29T17:13:25.103140] [INFO ] [ORCH      ] AGNCP: Loaded 13705 existing records.
[2025-12-29T17:13:25.092388] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 14:52:00 - Values: {'open': 10.81, 'high': 10.8186, 'low': 10.81, 'close': 10.8186, 'volume': 10457.0}
[2025-12-29T17:13:25.115934] [DEBUG] [ORCH      ] AGNCO: Fetching data for 2025-12.
[2025-12-29T17:13:25.116137] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 14:53:00 - Values: {'open': 10.815, 'high': 10.8199, 'low': 10.81, 'close': 10.81, 'volume': 12115.0}
[2025-12-29T17:13:25.124564] [INFO ] [REMOTE    ] AGNCO: Fetching primary data for 2025-12.
[2025-12-29T17:13:25.129875] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 14:54:00 - Values: {'open': 10.8135, 'high': 10.8191, 'low': 10.81, 'close': 10.815, 'volume': 10763.0}
[2025-12-29T17:13:25.258766] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 14:55:00 - Values: {'open': 10.815, 'high': 10.8153, 'low': 10.81, 'close': 10.815, 'volume': 26125.0}
[2025-12-29T17:13:25.314931] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 14:56:00 - Values: {'open': 10.815, 'high': 10.82, 'low': 10.81, 'close': 10.8199, 'volume': 68960.0}
[2025-12-29T17:13:25.355548] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 14:57:00 - Values: {'open': 10.8185, 'high': 10.82, 'low': 10.815, 'close': 10.815, 'volume': 13314.0}
[2025-12-29T17:13:25.424537] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 14:58:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.81, 'close': 10.82, 'volume': 7622.0}
[2025-12-29T17:13:25.414126] [INFO ] [VALIDATOR ] AGNCN: No missing trading days found.
[2025-12-29T17:13:25.465563] [INFO ] [ORCH      ] AGNCN: Combined data validation passed.
[2025-12-29T17:13:25.456677] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 14:59:00 - Values: {'open': 10.815, 'high': 10.82, 'low': 10.81, 'close': 10.815, 'volume': 16744.0}
[2025-12-29T17:13:25.482001] [DEBUG] [LOCAL     ] AGNCN: Saving primary data.
[2025-12-29T17:13:25.482182] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 15:00:00 - Values: {'open': 10.815, 'high': 10.8193, 'low': 10.81, 'close': 10.815, 'volume': 10237.0}
[2025-12-29T17:13:25.489517] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 15:01:00 - Values: {'open': 10.815, 'high': 10.8199, 'low': 10.81, 'close': 10.81, 'volume': 12120.0}
[2025-12-29T17:13:25.578702] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 15:02:00 - Values: {'open': 10.815, 'high': 10.82, 'low': 10.81, 'close': 10.81, 'volume': 6332.0}
[2025-12-29T17:13:25.605323] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 15:03:00 - Values: {'open': 10.815, 'high': 10.8197, 'low': 10.81, 'close': 10.815, 'volume': 20688.0}
[2025-12-29T17:13:25.637984] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 15:04:00 - Values: {'open': 10.815, 'high': 10.8171, 'low': 10.815, 'close': 10.815, 'volume': 5584.0}
[2025-12-29T17:13:25.643360] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 15:05:00 - Values: {'open': 10.815, 'high': 10.82, 'low': 10.81, 'close': 10.815, 'volume': 6957.0}
[2025-12-29T17:13:25.661345] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 15:06:00 - Values: {'open': 10.815, 'high': 10.82, 'low': 10.81, 'close': 10.815, 'volume': 13697.0}
[2025-12-29T17:13:25.681720] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 15:07:00 - Values: {'open': 10.8144, 'high': 10.8193, 'low': 10.81, 'close': 10.815, 'volume': 13229.0}
[2025-12-29T17:13:25.682106] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 15:08:00 - Values: {'open': 10.815, 'high': 10.82, 'low': 10.8144, 'close': 10.8144, 'volume': 14521.0}
[2025-12-29T17:13:25.726867] [INFO ] [REMOTE    ] AGNCO: Incremental fetch complete for 2025-12 (0.60 seconds).
[2025-12-29T17:13:25.726717] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 15:09:00 - Values: {'open': 10.8126, 'high': 10.82, 'low': 10.81, 'close': 10.815, 'volume': 6198.0}
[2025-12-29T17:13:25.791360] [DEBUG] [ORCH      ] AGNCO: Retrieved 141 records for 2025-12.
[2025-12-29T17:13:25.814406] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 15:10:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.815, 'close': 10.82, 'volume': 8251.0}
[2025-12-29T17:13:25.870700] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 15:11:00 - Values: {'open': 10.815, 'high': 10.82, 'low': 10.8129, 'close': 10.82, 'volume': 11616.0}
[2025-12-29T17:13:25.860196] [INFO ] [ORCH      ] AGNCP: Found 1 missing trading days.
[2025-12-29T17:13:25.873205] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-29 09:35:00 - Values: {'open': 25.6299, 'high': 25.6299, 'low': 25.6299, 'close': 25.6299, 'volume': 600.0}
[2025-12-29T17:13:25.873339] [INFO ] [ORCH      ] AGNCP: Need to fetch 1 months: 2025-12
[2025-12-29T17:13:25.874276] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-29 09:42:00 - Values: {'open': 25.4973, 'high': 25.4973, 'low': 25.4973, 'close': 25.4973, 'volume': 125.0}
[2025-12-29T17:13:25.873972] [DEBUG] [LOCAL     ] AGNCN: Trimmed 10416 records to 10384 (keeping 300 days of data)
[2025-12-29T17:13:25.874116] [DEBUG] [ORCH      ] AGNCP: Fetching data for 2025-12.
[2025-12-29T17:13:25.874492] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-29 09:50:00 - Values: {'open': 25.49, 'high': 25.49, 'low': 25.49, 'close': 25.49, 'volume': 104.0}
[2025-12-29T17:13:25.873859] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 15:12:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.8101, 'close': 10.815, 'volume': 15933.0}
[2025-12-29T17:13:25.875022] [INFO ] [REMOTE    ] AGNCP: Fetching primary data for 2025-12.
[2025-12-29T17:13:25.874726] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-29 10:31:00 - Values: {'open': 25.63, 'high': 25.63, 'low': 25.63, 'close': 25.63, 'volume': 100.0}
[2025-12-29T17:13:25.876859] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 15:13:00 - Values: {'open': 10.815, 'high': 10.82, 'low': 10.8101, 'close': 10.8183, 'volume': 82315.0}
[2025-12-29T17:13:25.877022] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-29 10:37:00 - Values: {'open': 25.61, 'high': 25.61, 'low': 25.61, 'close': 25.61, 'volume': 100.0}
[2025-12-29T17:13:25.877408] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 15:14:00 - Values: {'open': 10.8197, 'high': 10.82, 'low': 10.8115, 'close': 10.8199, 'volume': 21558.0}
[2025-12-29T17:13:25.877278] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-29 10:43:00 - Values: {'open': 25.6176, 'high': 25.6176, 'low': 25.6176, 'close': 25.6176, 'volume': 195.0}
[2025-12-29T17:13:25.877731] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-29 11:16:00 - Values: {'open': 25.605, 'high': 25.605, 'low': 25.605, 'close': 25.605, 'volume': 112.0}
[2025-12-29T17:13:25.877611] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 15:15:00 - Values: {'open': 10.82, 'high': 10.8299, 'low': 10.815, 'close': 10.825, 'volume': 42689.0}
[2025-12-29T17:13:25.905994] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-29 11:22:00 - Values: {'open': 25.6, 'high': 25.6, 'low': 25.6, 'close': 25.6, 'volume': 147.0}
[2025-12-29T17:13:25.906142] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 15:16:00 - Values: {'open': 10.82, 'high': 10.825, 'low': 10.82, 'close': 10.8239, 'volume': 21566.0}
[2025-12-29T17:13:25.911427] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 15:17:00 - Values: {'open': 10.8266, 'high': 10.8266, 'low': 10.82, 'close': 10.825, 'volume': 3894.0}
[2025-12-29T17:13:25.911272] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-29 11:36:00 - Values: {'open': 25.6, 'high': 25.6034, 'low': 25.6, 'close': 25.6034, 'volume': 1304.0}
[2025-12-29T17:13:25.911617] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 15:18:00 - Values: {'open': 10.825, 'high': 10.8266, 'low': 10.82, 'close': 10.825, 'volume': 8064.0}
[2025-12-29T17:13:25.926113] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 15:19:00 - Values: {'open': 10.825, 'high': 10.83, 'low': 10.8211, 'close': 10.825, 'volume': 13715.0}
[2025-12-29T17:13:25.926697] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-29 12:06:00 - Values: {'open': 25.56, 'high': 25.56, 'low': 25.56, 'close': 25.56, 'volume': 100.0}
[2025-12-29T17:13:25.926568] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 15:20:00 - Values: {'open': 10.8299, 'high': 10.83, 'low': 10.825, 'close': 10.825, 'volume': 23747.0}
[2025-12-29T17:13:25.928806] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-29 12:20:00 - Values: {'open': 25.57, 'high': 25.57, 'low': 25.57, 'close': 25.57, 'volume': 100.0}
[2025-12-29T17:13:25.934065] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 15:21:00 - Values: {'open': 10.825, 'high': 10.83, 'low': 10.82, 'close': 10.82, 'volume': 6983.0}
[2025-12-29T17:13:25.935215] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-29 12:29:00 - Values: {'open': 25.6, 'high': 25.6, 'low': 25.56, 'close': 25.6, 'volume': 2652.0}
[2025-12-29T17:13:25.934999] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 15:22:00 - Values: {'open': 10.82, 'high': 10.825, 'low': 10.81, 'close': 10.815, 'volume': 78080.0}
[2025-12-29T17:13:25.935381] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-29 12:51:00 - Values: {'open': 25.56, 'high': 25.56, 'low': 25.56, 'close': 25.56, 'volume': 120.0}
[2025-12-29T17:13:25.935943] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 15:23:00 - Values: {'open': 10.8101, 'high': 10.82, 'low': 10.8101, 'close': 10.815, 'volume': 25432.0}
[2025-12-29T17:13:25.935831] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-29 13:30:00 - Values: {'open': 25.59, 'high': 25.6, 'low': 25.59, 'close': 25.6, 'volume': 400.0}
[2025-12-29T17:13:25.936305] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 15:24:00 - Values: {'open': 10.81, 'high': 10.82, 'low': 10.81, 'close': 10.8166, 'volume': 7980.0}
[2025-12-29T17:13:25.938700] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-29 13:53:00 - Values: {'open': 25.58, 'high': 25.58, 'low': 25.58, 'close': 25.58, 'volume': 104.0}
[2025-12-29T17:13:25.938096] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 15:25:00 - Values: {'open': 10.8166, 'high': 10.82, 'low': 10.81, 'close': 10.8169, 'volume': 20915.0}
[2025-12-29T17:13:25.939074] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 15:26:00 - Values: {'open': 10.815, 'high': 10.82, 'low': 10.81, 'close': 10.81, 'volume': 22445.0}
[2025-12-29T17:13:25.940152] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 15:27:00 - Values: {'open': 10.815, 'high': 10.82, 'low': 10.815, 'close': 10.815, 'volume': 36615.0}
[2025-12-29T17:13:25.940260] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-29 14:31:00 - Values: {'open': 25.5838, 'high': 25.5838, 'low': 25.5838, 'close': 25.5838, 'volume': 900.0}
[2025-12-29T17:13:25.941271] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-29 15:38:00 - Values: {'open': 25.5971, 'high': 25.5971, 'low': 25.5971, 'close': 25.5971, 'volume': 100.0}
[2025-12-29T17:13:25.941423] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 25.585, 'high': 25.59, 'low': 25.585, 'close': 25.59, 'volume': 390.0}
[2025-12-29T17:13:25.941154] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 15:28:00 - Values: {'open': 10.8161, 'high': 10.82, 'low': 10.815, 'close': 10.815, 'volume': 11896.0}
[2025-12-29T17:13:25.941746] [INFO ] [ORCH      ] AGNCO: Adding 18 new records, updating 0 existing records.
[2025-12-29T17:13:25.941847] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 15:29:00 - Values: {'open': 10.815, 'high': 10.82, 'low': 10.81, 'close': 10.81, 'volume': 9901.0}
[2025-12-29T17:13:25.946124] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 15:30:00 - Values: {'open': 10.815, 'high': 10.82, 'low': 10.805, 'close': 10.8099, 'volume': 65528.0}
[2025-12-29T17:13:25.947692] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 15:31:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.805, 'close': 10.805, 'volume': 34537.0}
[2025-12-29T17:13:25.949396] [DEBUG] [LOCAL     ] AGNCN: Primary data saved (10384 records).
[2025-12-29T17:13:25.949534] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 15:32:00 - Values: {'open': 10.8098, 'high': 10.81, 'low': 10.8, 'close': 10.8, 'volume': 55381.0}
[2025-12-29T17:13:25.951274] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 15:33:00 - Values: {'open': 10.807, 'high': 10.8099, 'low': 10.8, 'close': 10.805, 'volume': 23757.0}
[2025-12-29T17:13:25.950906] [INFO ] [ORCH      ] AGNCN: Update completed successfully.
[2025-12-29T17:13:25.952598] [INFO ] [ORCH      ] Update Progress: 94/3554 symbols completed. AGNCN took 4.3s. Estimated remaining: 2h 5m 5s. Rate: 27.7 symbols/min
[2025-12-29T17:13:25.952780] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 15:34:00 - Values: {'open': 10.805, 'high': 10.8053, 'low': 10.8, 'close': 10.805, 'volume': 10082.0}
[2025-12-29T17:13:25.953051] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 10.805, 'high': 10.81, 'low': 10.8, 'close': 10.805, 'volume': 14322.0}
[2025-12-29T17:13:25.973695] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 15:36:00 - Values: {'open': 10.8099, 'high': 10.81, 'low': 10.8, 'close': 10.805, 'volume': 34048.0}
[2025-12-29T17:13:25.979142] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 15:37:00 - Values: {'open': 10.8, 'high': 10.805, 'low': 10.8, 'close': 10.805, 'volume': 16859.0}
[2025-12-29T17:13:25.978897] [INFO ] [ORCH      ] AGNCO: Combined dataset has 11858 total records.
[2025-12-29T17:13:25.992870] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 15:38:00 - Values: {'open': 10.805, 'high': 10.805, 'low': 10.8, 'close': 10.805, 'volume': 7819.0}
[2025-12-29T17:13:26.011172] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 10.805, 'high': 10.81, 'low': 10.795, 'close': 10.805, 'volume': 226808.0}
[2025-12-29T17:13:26.039368] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 15:40:00 - Values: {'open': 10.805, 'high': 10.81, 'low': 10.8044, 'close': 10.81, 'volume': 43890.0}
[2025-12-29T17:13:26.054746] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.8025, 'close': 10.805, 'volume': 21564.0}
[2025-12-29T17:13:26.092536] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 15:42:00 - Values: {'open': 10.805, 'high': 10.8079, 'low': 10.8, 'close': 10.805, 'volume': 28161.0}
[2025-12-29T17:13:26.114249] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 10.805, 'high': 10.8099, 'low': 10.795, 'close': 10.8, 'volume': 141643.0}
[2025-12-29T17:13:26.145008] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 10.795, 'high': 10.8, 'low': 10.79, 'close': 10.795, 'volume': 50973.0}
[2025-12-29T17:13:26.152396] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 15:45:00 - Values: {'open': 10.795, 'high': 10.8, 'low': 10.79, 'close': 10.795, 'volume': 18351.0}
[2025-12-29T17:13:26.155486] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 15:46:00 - Values: {'open': 10.795, 'high': 10.8, 'low': 10.7944, 'close': 10.795, 'volume': 12974.0}
[2025-12-29T17:13:26.156184] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 15:47:00 - Values: {'open': 10.8, 'high': 10.805, 'low': 10.7929, 'close': 10.805, 'volume': 131916.0}
[2025-12-29T17:13:26.161567] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 10.805, 'high': 10.8072, 'low': 10.8, 'close': 10.805, 'volume': 34254.0}
[2025-12-29T17:13:26.187443] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 15:49:00 - Values: {'open': 10.805, 'high': 10.805, 'low': 10.8, 'close': 10.8, 'volume': 6181.0}
[2025-12-29T17:13:26.239244] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 10.8, 'high': 10.81, 'low': 10.7901, 'close': 10.805, 'volume': 188518.0}
[2025-12-29T17:13:26.258972] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 10.805, 'high': 10.81, 'low': 10.8, 'close': 10.805, 'volume': 76169.0}
[2025-12-29T17:13:26.306587] [INFO ] [VALIDATOR ] AGNCO: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:13:26.309225] [INFO ] [ORCH      ] AGO: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:13:26.303138] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 10.805, 'high': 10.81, 'low': 10.8, 'close': 10.805, 'volume': 22420.0}
[2025-12-29T17:13:26.349423] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 10.805, 'high': 10.81, 'low': 10.8, 'close': 10.8, 'volume': 114148.0}
[2025-12-29T17:13:26.383030] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 10.8034, 'high': 10.81, 'low': 10.79, 'close': 10.795, 'volume': 301809.0}
[2025-12-29T17:13:26.406283] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 10.795, 'high': 10.805, 'low': 10.795, 'close': 10.8, 'volume': 176401.0}
[2025-12-29T17:13:26.409728] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 10.805, 'high': 10.81, 'low': 10.8, 'close': 10.805, 'volume': 139571.0}
[2025-12-29T17:13:26.415381] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 10.8, 'high': 10.81, 'low': 10.8, 'close': 10.805, 'volume': 28420.0}
[2025-12-29T17:13:26.426723] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 10.805, 'high': 10.81, 'low': 10.8, 'close': 10.805, 'volume': 75652.0}
[2025-12-29T17:13:26.461423] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 10.81, 'high': 10.82, 'low': 10.8, 'close': 10.82, 'volume': 286483.0}
[2025-12-29T17:13:26.469354] [INFO ] [REMOTE    ] AGNCP: Incremental fetch complete for 2025-12 (0.59 seconds).
[2025-12-29T17:13:26.484100] [INFO ] [ORCH      ] AGNC: Adding 390 new records, updating 0 existing records.
[2025-12-29T17:13:26.488709] [DEBUG] [ORCH      ] AGNCP: Retrieved 249 records for 2025-12.
[2025-12-29T17:13:26.571070] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-29 09:41:00 - Values: {'open': 25.06, 'high': 25.07, 'low': 25.06, 'close': 25.07, 'volume': 1021.0}
[2025-12-29T17:13:26.597878] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-29 09:42:00 - Values: {'open': 25.0868, 'high': 25.0868, 'low': 25.085, 'close': 25.085, 'volume': 2000.0}
[2025-12-29T17:13:26.635316] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-29 09:47:00 - Values: {'open': 25.0764, 'high': 25.0764, 'low': 25.0764, 'close': 25.0764, 'volume': 100.0}
[2025-12-29T17:13:26.635700] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-29 09:58:00 - Values: {'open': 25.098, 'high': 25.098, 'low': 25.098, 'close': 25.098, 'volume': 420.0}
[2025-12-29T17:13:26.641422] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-29 10:01:00 - Values: {'open': 25.072, 'high': 25.072, 'low': 25.072, 'close': 25.072, 'volume': 270.0}
[2025-12-29T17:13:26.641760] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-29 10:19:00 - Values: {'open': 25.07, 'high': 25.07, 'low': 25.07, 'close': 25.07, 'volume': 611.0}
[2025-12-29T17:13:26.647044] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-29 10:32:00 - Values: {'open': 25.08, 'high': 25.08, 'low': 25.08, 'close': 25.08, 'volume': 100.0}
[2025-12-29T17:13:26.679962] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-29 11:21:00 - Values: {'open': 25.1, 'high': 25.1, 'low': 25.1, 'close': 25.1, 'volume': 100.0}
[2025-12-29T17:13:26.686219] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-29 11:51:00 - Values: {'open': 25.1, 'high': 25.1, 'low': 25.1, 'close': 25.1, 'volume': 100.0}
[2025-12-29T17:13:26.694544] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-29 11:58:00 - Values: {'open': 25.089, 'high': 25.089, 'low': 25.089, 'close': 25.089, 'volume': 137.0}
[2025-12-29T17:13:26.737301] [DEBUG] [LOCAL     ] AGO: Loaded 57721 existing records from primary storage.
[2025-12-29T17:13:26.735328] [INFO ] [VALIDATOR ] AGNCO: No missing trading days found.
[2025-12-29T17:13:26.737551] [INFO ] [ORCH      ] AGNCO: Combined data validation passed.
[2025-12-29T17:13:26.737855] [INFO ] [ORCH      ] AGO: Loaded 57721 existing records.
[2025-12-29T17:13:26.735741] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-29 12:01:00 - Values: {'open': 25.12, 'high': 25.12, 'low': 25.12, 'close': 25.12, 'volume': 170.0}
[2025-12-29T17:13:26.750253] [DEBUG] [LOCAL     ] AGNCO: Saving primary data.
[2025-12-29T17:13:26.761648] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-29 12:08:00 - Values: {'open': 25.1, 'high': 25.1, 'low': 25.1, 'close': 25.1, 'volume': 400.0}
[2025-12-29T17:13:26.776098] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-29 12:17:00 - Values: {'open': 25.1, 'high': 25.1, 'low': 25.1, 'close': 25.1, 'volume': 100.0}
[2025-12-29T17:13:26.792711] [INFO ] [ORCH      ] AGNC: Combined dataset has 117243 total records.
[2025-12-29T17:13:26.815366] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-29 12:36:00 - Values: {'open': 25.1, 'high': 25.1, 'low': 25.1, 'close': 25.1, 'volume': 148.0}
[2025-12-29T17:13:26.853523] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-29 12:37:00 - Values: {'open': 25.1, 'high': 25.1, 'low': 25.1, 'close': 25.1, 'volume': 134.0}
[2025-12-29T17:13:26.864039] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-29 13:02:00 - Values: {'open': 25.08, 'high': 25.0802, 'low': 25.08, 'close': 25.0801, 'volume': 2269.0}
[2025-12-29T17:13:26.879340] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-29 13:09:00 - Values: {'open': 25.08, 'high': 25.08, 'low': 25.08, 'close': 25.08, 'volume': 200.0}
[2025-12-29T17:13:26.988655] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-29 13:10:00 - Values: {'open': 25.08, 'high': 25.08, 'low': 25.08, 'close': 25.08, 'volume': 500.0}
[2025-12-29T17:13:27.032732] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-29 13:14:00 - Values: {'open': 25.0823, 'high': 25.0823, 'low': 25.0823, 'close': 25.0823, 'volume': 100.0}
[2025-12-29T17:13:27.069275] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-29 13:16:00 - Values: {'open': 25.09, 'high': 25.09, 'low': 25.08, 'close': 25.09, 'volume': 800.0}
[2025-12-29T17:13:27.109239] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-29 13:42:00 - Values: {'open': 25.08, 'high': 25.08, 'low': 25.08, 'close': 25.08, 'volume': 100.0}
[2025-12-29T17:13:27.196998] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-29 13:51:00 - Values: {'open': 25.0902, 'high': 25.0902, 'low': 25.0902, 'close': 25.0902, 'volume': 474.0}
[2025-12-29T17:13:27.281326] [DEBUG] [LOCAL     ] AGNCO: Trimmed 11858 records to 11793 (keeping 300 days of data)
[2025-12-29T17:13:27.267637] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-29 13:59:00 - Values: {'open': 25.09, 'high': 25.095, 'low': 25.09, 'close': 25.095, 'volume': 604.0}
[2025-12-29T17:13:27.314705] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-29 14:02:00 - Values: {'open': 25.08, 'high': 25.08, 'low': 25.08, 'close': 25.08, 'volume': 2000.0}
[2025-12-29T17:13:27.371156] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-29 14:04:00 - Values: {'open': 25.095, 'high': 25.095, 'low': 25.095, 'close': 25.095, 'volume': 700.0}
[2025-12-29T17:13:27.385014] [INFO ] [VALIDATOR ] AGNC: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:13:27.436338] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-29 14:08:00 - Values: {'open': 25.095, 'high': 25.095, 'low': 25.095, 'close': 25.095, 'volume': 700.0}
[2025-12-29T17:13:27.508054] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-29 14:10:00 - Values: {'open': 25.095, 'high': 25.095, 'low': 25.095, 'close': 25.095, 'volume': 300.0}
[2025-12-29T17:13:27.554179] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-29 14:11:00 - Values: {'open': 25.09, 'high': 25.09, 'low': 25.09, 'close': 25.09, 'volume': 111.0}
[2025-12-29T17:13:27.654365] [INFO ] [ORCH      ] AGO: Found 1 missing trading days.
[2025-12-29T17:13:27.660681] [INFO ] [ORCH      ] AGO: Need to fetch 1 months: 2025-12
[2025-12-29T17:13:27.657732] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-29 14:12:00 - Values: {'open': 25.0967, 'high': 25.0967, 'low': 25.0967, 'close': 25.0967, 'volume': 800.0}
[2025-12-29T17:13:27.662638] [DEBUG] [ORCH      ] AGO: Fetching data for 2025-12.
[2025-12-29T17:13:27.664745] [INFO ] [REMOTE    ] AGO: Fetching primary data for 2025-12.
[2025-12-29T17:13:27.667922] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-29 14:26:00 - Values: {'open': 25.095, 'high': 25.095, 'low': 25.095, 'close': 25.095, 'volume': 500.0}
[2025-12-29T17:13:27.696969] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-29 14:35:00 - Values: {'open': 25.095, 'high': 25.095, 'low': 25.095, 'close': 25.095, 'volume': 541.0}
[2025-12-29T17:13:27.747021] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-29 14:39:00 - Values: {'open': 25.1, 'high': 25.11, 'low': 25.095, 'close': 25.095, 'volume': 1289.0}
[2025-12-29T17:13:27.747931] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-29 15:00:00 - Values: {'open': 25.1, 'high': 25.1, 'low': 25.1, 'close': 25.1, 'volume': 400.0}
[2025-12-29T17:13:27.750419] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-29 15:01:00 - Values: {'open': 25.08, 'high': 25.08, 'low': 25.08, 'close': 25.08, 'volume': 300.0}
[2025-12-29T17:13:27.752828] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-29 15:03:00 - Values: {'open': 25.09, 'high': 25.09, 'low': 25.09, 'close': 25.09, 'volume': 500.0}
[2025-12-29T17:13:27.763813] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-29 15:10:00 - Values: {'open': 25.09, 'high': 25.09, 'low': 25.09, 'close': 25.09, 'volume': 247.0}
[2025-12-29T17:13:27.763951] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-29 15:12:00 - Values: {'open': 25.09, 'high': 25.09, 'low': 25.09, 'close': 25.09, 'volume': 100.0}
[2025-12-29T17:13:27.764259] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 25.09, 'high': 25.09, 'low': 25.09, 'close': 25.09, 'volume': 100.0}
[2025-12-29T17:13:27.774258] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 25.0856, 'high': 25.0856, 'low': 25.0856, 'close': 25.0856, 'volume': 100.0}
[2025-12-29T17:13:27.774399] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 25.085, 'high': 25.0875, 'low': 25.084, 'close': 25.084, 'volume': 3000.0}
[2025-12-29T17:13:27.784473] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 25.089, 'high': 25.089, 'low': 25.08, 'close': 25.08, 'volume': 1290.0}
[2025-12-29T17:13:27.764073] [DEBUG] [LOCAL     ] AGNCO: Primary data saved (11793 records).
[2025-12-29T17:13:27.790032] [INFO ] [ORCH      ] AGNCP: Adding 41 new records, updating 0 existing records.
[2025-12-29T17:13:27.789940] [INFO ] [ORCH      ] AGNCO: Update completed successfully.
[2025-12-29T17:13:27.824953] [INFO ] [ORCH      ] Update Progress: 95/3554 symbols completed. AGNCO took 4.0s. Estimated remaining: 2h 4m 52s. Rate: 27.7 symbols/min
[2025-12-29T17:13:27.862959] [INFO ] [ORCH      ] AGNCP: Combined dataset has 13746 total records.
[2025-12-29T17:13:28.121740] [INFO ] [VALIDATOR ] AGNC: No missing trading days found.
[2025-12-29T17:13:28.159804] [INFO ] [ORCH      ] AGNC: Combined data validation passed.
[2025-12-29T17:13:28.162966] [DEBUG] [LOCAL     ] AGNC: Saving primary data.
[2025-12-29T17:13:28.408862] [INFO ] [ORCH      ] AGRO: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:13:28.395310] [INFO ] [VALIDATOR ] AGNCP: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:13:28.705828] [DEBUG] [LOCAL     ] AGNC: Trimmed 117243 records to 116853 (keeping 300 days of data)
[2025-12-29T17:13:28.731234] [INFO ] [REMOTE    ] AGO: Incremental fetch complete for 2025-12 (1.07 seconds).
[2025-12-29T17:13:28.773639] [DEBUG] [ORCH      ] AGO: Retrieved 1130 records for 2025-12.
[2025-12-29T17:13:29.097109] [INFO ] [VALIDATOR ] AGNCP: No missing trading days found.
[2025-12-29T17:13:29.099490] [INFO ] [ORCH      ] AGNCP: Combined data validation passed.
[2025-12-29T17:13:29.110274] [DEBUG] [LOCAL     ] AGNCP: Saving primary data.
[2025-12-29T17:13:29.130776] [DEBUG] [LOCAL     ] AGRO: Loaded 74048 existing records from primary storage.
[2025-12-29T17:13:29.154544] [INFO ] [ORCH      ] AGRO: Loaded 74048 existing records.
[2025-12-29T17:13:29.171656] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 90.8, 'high': 90.8, 'low': 90.8, 'close': 90.8, 'volume': 473.0}
[2025-12-29T17:13:29.188288] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 09:31:00 - Values: {'open': 91.0, 'high': 91.01, 'low': 90.49, 'close': 90.49, 'volume': 605.0}
[2025-12-29T17:13:29.203832] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 09:37:00 - Values: {'open': 90.49, 'high': 90.49, 'low': 90.49, 'close': 90.49, 'volume': 258.0}
[2025-12-29T17:13:29.281962] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 09:49:00 - Values: {'open': 90.485, 'high': 90.485, 'low': 90.485, 'close': 90.485, 'volume': 510.0}
[2025-12-29T17:13:29.329205] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 09:55:00 - Values: {'open': 90.7, 'high': 90.7, 'low': 90.7, 'close': 90.7, 'volume': 434.0}
[2025-12-29T17:13:29.367972] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 09:59:00 - Values: {'open': 90.59, 'high': 90.59, 'low': 90.59, 'close': 90.59, 'volume': 135.0}
[2025-12-29T17:13:29.377021] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 90.46, 'high': 90.55, 'low': 90.45, 'close': 90.55, 'volume': 1196.0}
[2025-12-29T17:13:29.385427] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 10:26:00 - Values: {'open': 90.34, 'high': 90.34, 'low': 90.34, 'close': 90.34, 'volume': 300.0}
[2025-12-29T17:13:29.386239] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 10:27:00 - Values: {'open': 90.32, 'high': 90.32, 'low': 90.32, 'close': 90.32, 'volume': 273.0}
[2025-12-29T17:13:29.386681] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 10:31:00 - Values: {'open': 90.39, 'high': 90.39, 'low': 90.39, 'close': 90.39, 'volume': 278.0}
[2025-12-29T17:13:29.389300] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 10:41:00 - Values: {'open': 90.355, 'high': 90.355, 'low': 90.29, 'close': 90.29, 'volume': 469.0}
[2025-12-29T17:13:29.394994] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 10:42:00 - Values: {'open': 90.29, 'high': 90.355, 'low': 90.29, 'close': 90.355, 'volume': 338.0}
[2025-12-29T17:13:29.412173] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 10:46:00 - Values: {'open': 90.43, 'high': 90.43, 'low': 90.43, 'close': 90.43, 'volume': 403.0}
[2025-12-29T17:13:29.492499] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 10:47:00 - Values: {'open': 90.43, 'high': 90.43, 'low': 90.43, 'close': 90.43, 'volume': 230.0}
[2025-12-29T17:13:29.584983] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 10:49:00 - Values: {'open': 90.435, 'high': 90.54, 'low': 90.435, 'close': 90.54, 'volume': 2348.0}
[2025-12-29T17:13:29.600818] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 10:50:00 - Values: {'open': 90.54, 'high': 90.54, 'low': 90.54, 'close': 90.54, 'volume': 726.0}
[2025-12-29T17:13:29.600601] [DEBUG] [LOCAL     ] AGNCP: Trimmed 13746 records to 13718 (keeping 300 days of data)
[2025-12-29T17:13:29.610525] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 10:52:00 - Values: {'open': 90.56, 'high': 90.6, 'low': 90.56, 'close': 90.6, 'volume': 446.0}
[2025-12-29T17:13:29.616124] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 10:54:00 - Values: {'open': 90.64, 'high': 90.64, 'low': 90.64, 'close': 90.64, 'volume': 467.0}
[2025-12-29T17:13:29.641100] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 10:57:00 - Values: {'open': 90.61, 'high': 90.61, 'low': 90.61, 'close': 90.61, 'volume': 303.0}
[2025-12-29T17:13:29.701158] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 10:58:00 - Values: {'open': 90.7, 'high': 90.75, 'low': 90.7, 'close': 90.75, 'volume': 1631.0}
[2025-12-29T17:13:29.794398] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 10:59:00 - Values: {'open': 90.71, 'high': 90.78, 'low': 90.635, 'close': 90.75, 'volume': 3760.0}
[2025-12-29T17:13:29.823147] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 11:00:00 - Values: {'open': 90.78, 'high': 90.78, 'low': 90.7, 'close': 90.7, 'volume': 2062.0}
[2025-12-29T17:13:29.868360] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 11:01:00 - Values: {'open': 90.7, 'high': 90.7, 'low': 90.57, 'close': 90.57, 'volume': 5516.0}
[2025-12-29T17:13:29.890483] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 11:03:00 - Values: {'open': 90.66, 'high': 90.73, 'low': 90.61, 'close': 90.73, 'volume': 18996.0}
[2025-12-29T17:13:29.924863] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 11:04:00 - Values: {'open': 90.82, 'high': 90.95, 'low': 90.82, 'close': 90.94, 'volume': 3397.0}
[2025-12-29T17:13:29.932691] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 11:05:00 - Values: {'open': 90.94, 'high': 90.99, 'low': 90.94, 'close': 90.99, 'volume': 672.0}
[2025-12-29T17:13:29.951902] [INFO ] [ORCH      ] AGRO: Found 1 missing trading days.
[2025-12-29T17:13:29.953367] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 11:07:00 - Values: {'open': 90.915, 'high': 90.915, 'low': 90.915, 'close': 90.915, 'volume': 476.0}
[2025-12-29T17:13:29.962671] [INFO ] [ORCH      ] AGRO: Need to fetch 1 months: 2025-12
[2025-12-29T17:13:29.962343] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 11:08:00 - Values: {'open': 90.915, 'high': 90.915, 'low': 90.915, 'close': 90.915, 'volume': 342.0}
[2025-12-29T17:13:29.963988] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 11:09:00 - Values: {'open': 90.915, 'high': 90.915, 'low': 90.75, 'close': 90.75, 'volume': 3313.0}
[2025-12-29T17:13:29.962769] [DEBUG] [ORCH      ] AGRO: Fetching data for 2025-12.
[2025-12-29T17:13:29.967659] [INFO ] [REMOTE    ] AGRO: Fetching primary data for 2025-12.
[2025-12-29T17:13:29.966990] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 11:10:00 - Values: {'open': 90.81, 'high': 90.82, 'low': 90.81, 'close': 90.82, 'volume': 361.0}
[2025-12-29T17:13:29.968120] [DEBUG] [LOCAL     ] AGNCP: Primary data saved (13718 records).
[2025-12-29T17:13:29.968487] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 11:12:00 - Values: {'open': 90.85, 'high': 90.85, 'low': 90.85, 'close': 90.85, 'volume': 5839.0}
[2025-12-29T17:13:29.972424] [INFO ] [ORCH      ] AGNCP: Update completed successfully.
[2025-12-29T17:13:29.978081] [INFO ] [ORCH      ] Update Progress: 96/3554 symbols completed. AGNCP took 5.7s. Estimated remaining: 2h 4m 49s. Rate: 27.7 symbols/min
[2025-12-29T17:13:29.984504] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 11:13:00 - Values: {'open': 90.73, 'high': 90.73, 'low': 90.68, 'close': 90.68, 'volume': 578.0}
[2025-12-29T17:13:30.037811] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 11:14:00 - Values: {'open': 90.68, 'high': 90.68, 'low': 90.68, 'close': 90.68, 'volume': 534.0}
[2025-12-29T17:13:30.074264] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 11:15:00 - Values: {'open': 90.67, 'high': 90.67, 'low': 90.63, 'close': 90.63, 'volume': 462.0}
[2025-12-29T17:13:30.080355] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 11:19:00 - Values: {'open': 90.71, 'high': 90.71, 'low': 90.71, 'close': 90.71, 'volume': 656.0}
[2025-12-29T17:13:30.146758] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 11:24:00 - Values: {'open': 90.72, 'high': 90.72, 'low': 90.72, 'close': 90.72, 'volume': 587.0}
[2025-12-29T17:13:30.182401] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 11:27:00 - Values: {'open': 90.72, 'high': 90.72, 'low': 90.64, 'close': 90.64, 'volume': 898.0}
[2025-12-29T17:13:30.256292] [INFO ] [ORCH      ] AGX: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:13:30.258173] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 11:34:00 - Values: {'open': 90.66, 'high': 90.66, 'low': 90.64, 'close': 90.64, 'volume': 931.0}
[2025-12-29T17:13:30.263935] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 11:35:00 - Values: {'open': 90.63, 'high': 90.64, 'low': 90.6, 'close': 90.6, 'volume': 462.0}
[2025-12-29T17:13:30.264142] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 11:39:00 - Values: {'open': 90.6, 'high': 90.6, 'low': 90.6, 'close': 90.6, 'volume': 246.0}
[2025-12-29T17:13:30.265735] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 11:40:00 - Values: {'open': 90.6, 'high': 90.6, 'low': 90.6, 'close': 90.6, 'volume': 310.0}
[2025-12-29T17:13:30.268404] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 11:45:00 - Values: {'open': 90.64, 'high': 90.64, 'low': 90.64, 'close': 90.64, 'volume': 121.0}
[2025-12-29T17:13:30.270197] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 11:56:00 - Values: {'open': 90.6, 'high': 90.6, 'low': 90.56, 'close': 90.56, 'volume': 318.0}
[2025-12-29T17:13:30.270303] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 11:57:00 - Values: {'open': 90.57, 'high': 90.58, 'low': 90.57, 'close': 90.58, 'volume': 861.0}
[2025-12-29T17:13:30.270404] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 11:58:00 - Values: {'open': 90.58, 'high': 90.58, 'low': 90.58, 'close': 90.58, 'volume': 147.0}
[2025-12-29T17:13:30.270503] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 12:01:00 - Values: {'open': 90.57, 'high': 90.57, 'low': 90.57, 'close': 90.57, 'volume': 278.0}
[2025-12-29T17:13:30.272329] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 12:04:00 - Values: {'open': 90.55, 'high': 90.55, 'low': 90.51, 'close': 90.54, 'volume': 1506.0}
[2025-12-29T17:13:30.273759] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 12:06:00 - Values: {'open': 90.5639, 'high': 90.5639, 'low': 90.5639, 'close': 90.5639, 'volume': 342.0}
[2025-12-29T17:13:30.274645] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 12:07:00 - Values: {'open': 90.54, 'high': 90.54, 'low': 90.54, 'close': 90.54, 'volume': 613.0}
[2025-12-29T17:13:30.275924] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 12:16:00 - Values: {'open': 90.6, 'high': 90.6, 'low': 90.6, 'close': 90.6, 'volume': 121.0}
[2025-12-29T17:13:30.277839] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 12:17:00 - Values: {'open': 90.55, 'high': 90.55, 'low': 90.55, 'close': 90.55, 'volume': 301.0}
[2025-12-29T17:13:30.278975] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 12:18:00 - Values: {'open': 90.6, 'high': 90.6, 'low': 90.6, 'close': 90.6, 'volume': 425.0}
[2025-12-29T17:13:30.282663] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 12:24:00 - Values: {'open': 90.59, 'high': 90.66, 'low': 90.57, 'close': 90.5718, 'volume': 877.0}
[2025-12-29T17:13:30.284236] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 12:25:00 - Values: {'open': 90.57, 'high': 90.57, 'low': 90.57, 'close': 90.57, 'volume': 320.0}
[2025-12-29T17:13:30.286835] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 12:26:00 - Values: {'open': 90.62, 'high': 90.62, 'low': 90.62, 'close': 90.62, 'volume': 131.0}
[2025-12-29T17:13:30.290789] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 12:28:00 - Values: {'open': 90.57, 'high': 90.57, 'low': 90.57, 'close': 90.57, 'volume': 148.0}
[2025-12-29T17:13:30.293773] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 12:30:00 - Values: {'open': 90.615, 'high': 90.71, 'low': 90.615, 'close': 90.67, 'volume': 9179.0}
[2025-12-29T17:13:30.293907] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 12:31:00 - Values: {'open': 90.665, 'high': 90.695, 'low': 90.665, 'close': 90.695, 'volume': 204.0}
[2025-12-29T17:13:30.294014] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 12:32:00 - Values: {'open': 90.69, 'high': 90.69, 'low': 90.69, 'close': 90.69, 'volume': 2151.0}
[2025-12-29T17:13:30.294114] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 12:34:00 - Values: {'open': 90.69, 'high': 90.69, 'low': 90.69, 'close': 90.69, 'volume': 117.0}
[2025-12-29T17:13:30.294214] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 12:35:00 - Values: {'open': 90.69, 'high': 90.69, 'low': 90.69, 'close': 90.69, 'volume': 415.0}
[2025-12-29T17:13:30.294316] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 12:38:00 - Values: {'open': 90.63, 'high': 90.63, 'low': 90.63, 'close': 90.63, 'volume': 198.0}
[2025-12-29T17:13:30.294421] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 12:39:00 - Values: {'open': 90.6801, 'high': 90.6801, 'low': 90.6801, 'close': 90.6801, 'volume': 363.0}
[2025-12-29T17:13:30.356070] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 12:43:00 - Values: {'open': 90.64, 'high': 90.64, 'low': 90.64, 'close': 90.64, 'volume': 116.0}
[2025-12-29T17:13:30.356343] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 12:47:00 - Values: {'open': 90.61, 'high': 90.64, 'low': 90.61, 'close': 90.64, 'volume': 665.0}
[2025-12-29T17:13:30.383374] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 12:52:00 - Values: {'open': 90.64, 'high': 90.64, 'low': 90.64, 'close': 90.64, 'volume': 183.0}
[2025-12-29T17:13:30.385305] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 12:56:00 - Values: {'open': 90.64, 'high': 90.64, 'low': 90.64, 'close': 90.64, 'volume': 101.0}
[2025-12-29T17:13:30.386196] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 12:57:00 - Values: {'open': 90.61, 'high': 90.61, 'low': 90.57, 'close': 90.57, 'volume': 2352.0}
[2025-12-29T17:13:30.386836] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 13:03:00 - Values: {'open': 90.53, 'high': 90.53, 'low': 90.53, 'close': 90.53, 'volume': 816.0}
[2025-12-29T17:13:30.387010] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 13:04:00 - Values: {'open': 90.52, 'high': 90.52, 'low': 90.52, 'close': 90.52, 'volume': 701.0}
[2025-12-29T17:13:30.387833] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 13:07:00 - Values: {'open': 90.5, 'high': 90.5, 'low': 90.5, 'close': 90.5, 'volume': 374.0}
[2025-12-29T17:13:30.388710] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 13:08:00 - Values: {'open': 90.55, 'high': 90.56, 'low': 90.55, 'close': 90.56, 'volume': 848.0}
[2025-12-29T17:13:30.388838] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 13:12:00 - Values: {'open': 90.5425, 'high': 90.5425, 'low': 90.5425, 'close': 90.5425, 'volume': 170.0}
[2025-12-29T17:13:30.389240] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 13:16:00 - Values: {'open': 90.5386, 'high': 90.5386, 'low': 90.5386, 'close': 90.5386, 'volume': 464.0}
[2025-12-29T17:13:30.389874] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 13:25:00 - Values: {'open': 90.56, 'high': 90.56, 'low': 90.52, 'close': 90.52, 'volume': 1347.0}
[2025-12-29T17:13:30.392058] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 13:30:00 - Values: {'open': 90.58, 'high': 90.58, 'low': 90.58, 'close': 90.58, 'volume': 924.0}
[2025-12-29T17:13:30.392817] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 13:31:00 - Values: {'open': 90.59, 'high': 90.59, 'low': 90.59, 'close': 90.59, 'volume': 135.0}
[2025-12-29T17:13:30.392978] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 13:33:00 - Values: {'open': 90.61, 'high': 90.61, 'low': 90.61, 'close': 90.61, 'volume': 235.0}
[2025-12-29T17:13:30.393224] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 13:39:00 - Values: {'open': 90.6, 'high': 90.6, 'low': 90.5701, 'close': 90.5701, 'volume': 314.0}
[2025-12-29T17:13:30.393894] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 13:41:00 - Values: {'open': 90.57, 'high': 90.57, 'low': 90.57, 'close': 90.57, 'volume': 1078.0}
[2025-12-29T17:13:30.395012] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 13:46:00 - Values: {'open': 90.53, 'high': 90.53, 'low': 90.53, 'close': 90.53, 'volume': 237.0}
[2025-12-29T17:13:30.395196] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 13:51:00 - Values: {'open': 90.56, 'high': 90.56, 'low': 90.56, 'close': 90.56, 'volume': 717.0}
[2025-12-29T17:13:30.399805] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 13:59:00 - Values: {'open': 90.585, 'high': 90.585, 'low': 90.585, 'close': 90.585, 'volume': 310.0}
[2025-12-29T17:13:30.407284] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 14:01:00 - Values: {'open': 90.59, 'high': 90.59, 'low': 90.59, 'close': 90.59, 'volume': 507.0}
[2025-12-29T17:13:30.425322] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 14:05:00 - Values: {'open': 90.585, 'high': 90.585, 'low': 90.585, 'close': 90.585, 'volume': 219.0}
[2025-12-29T17:13:30.435009] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 14:06:00 - Values: {'open': 90.55, 'high': 90.59, 'low': 90.55, 'close': 90.585, 'volume': 2225.0}
[2025-12-29T17:13:30.435164] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 14:07:00 - Values: {'open': 90.55, 'high': 90.55, 'low': 90.55, 'close': 90.55, 'volume': 207.0}
[2025-12-29T17:13:30.435268] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 14:12:00 - Values: {'open': 90.6, 'high': 90.6, 'low': 90.6, 'close': 90.6, 'volume': 309.0}
[2025-12-29T17:13:30.435366] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 14:13:00 - Values: {'open': 90.66, 'high': 90.66, 'low': 90.66, 'close': 90.66, 'volume': 526.0}
[2025-12-29T17:13:30.435465] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 14:15:00 - Values: {'open': 90.6951, 'high': 90.6951, 'low': 90.68, 'close': 90.68, 'volume': 460.0}
[2025-12-29T17:13:30.435563] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 14:20:00 - Values: {'open': 90.64, 'high': 90.64, 'low': 90.64, 'close': 90.64, 'volume': 337.0}
[2025-12-29T17:13:30.489475] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 14:23:00 - Values: {'open': 90.69, 'high': 90.69, 'low': 90.69, 'close': 90.69, 'volume': 676.0}
[2025-12-29T17:13:30.498235] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 14:24:00 - Values: {'open': 90.72, 'high': 90.79, 'low': 90.72, 'close': 90.79, 'volume': 6147.0}
[2025-12-29T17:13:30.525470] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 14:25:00 - Values: {'open': 90.79, 'high': 90.79, 'low': 90.79, 'close': 90.79, 'volume': 449.0}
[2025-12-29T17:13:30.533092] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 14:26:00 - Values: {'open': 90.74, 'high': 90.74, 'low': 90.7, 'close': 90.7, 'volume': 1256.0}
[2025-12-29T17:13:30.533800] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 14:39:00 - Values: {'open': 90.83, 'high': 90.83, 'low': 90.83, 'close': 90.83, 'volume': 1804.0}
[2025-12-29T17:13:30.535003] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 14:40:00 - Values: {'open': 90.845, 'high': 90.85, 'low': 90.845, 'close': 90.85, 'volume': 1059.0}
[2025-12-29T17:13:30.535871] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 14:41:00 - Values: {'open': 90.84, 'high': 90.84, 'low': 90.81, 'close': 90.81, 'volume': 742.0}
[2025-12-29T17:13:30.536288] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 14:46:00 - Values: {'open': 90.8, 'high': 90.83, 'low': 90.8, 'close': 90.83, 'volume': 1628.0}
[2025-12-29T17:13:30.536668] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 14:47:00 - Values: {'open': 90.8, 'high': 90.8, 'low': 90.79, 'close': 90.79, 'volume': 537.0}
[2025-12-29T17:13:30.537105] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 14:48:00 - Values: {'open': 90.79, 'high': 90.79, 'low': 90.79, 'close': 90.79, 'volume': 291.0}
[2025-12-29T17:13:30.556027] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 14:51:00 - Values: {'open': 90.805, 'high': 90.805, 'low': 90.805, 'close': 90.805, 'volume': 264.0}
[2025-12-29T17:13:30.558542] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 14:52:00 - Values: {'open': 90.79, 'high': 90.79, 'low': 90.79, 'close': 90.79, 'volume': 107.0}
[2025-12-29T17:13:30.559216] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 14:53:00 - Values: {'open': 90.79, 'high': 90.79, 'low': 90.75, 'close': 90.75, 'volume': 1036.0}
[2025-12-29T17:13:30.559343] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 14:55:00 - Values: {'open': 90.73, 'high': 90.73, 'low': 90.73, 'close': 90.73, 'volume': 2083.0}
[2025-12-29T17:13:30.562618] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 14:59:00 - Values: {'open': 90.75, 'high': 90.75, 'low': 90.75, 'close': 90.75, 'volume': 367.0}
[2025-12-29T17:13:30.563502] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 15:00:00 - Values: {'open': 90.75, 'high': 90.76, 'low': 90.75, 'close': 90.76, 'volume': 837.0}
[2025-12-29T17:13:30.567108] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 15:03:00 - Values: {'open': 90.745, 'high': 90.745, 'low': 90.745, 'close': 90.745, 'volume': 411.0}
[2025-12-29T17:13:30.570732] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 15:04:00 - Values: {'open': 90.71, 'high': 90.71, 'low': 90.71, 'close': 90.71, 'volume': 689.0}
[2025-12-29T17:13:30.575407] [DEBUG] [LOCAL     ] AGX: Loaded 70495 existing records from primary storage.
[2025-12-29T17:13:30.582891] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 15:07:00 - Values: {'open': 90.73, 'high': 90.73, 'low': 90.73, 'close': 90.73, 'volume': 285.0}
[2025-12-29T17:13:30.583119] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 15:09:00 - Values: {'open': 90.73, 'high': 90.73, 'low': 90.73, 'close': 90.73, 'volume': 192.0}
[2025-12-29T17:13:30.583238] [INFO ] [ORCH      ] AGX: Loaded 70495 existing records.
[2025-12-29T17:13:30.594727] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 15:10:00 - Values: {'open': 90.77, 'high': 90.77, 'low': 90.77, 'close': 90.77, 'volume': 1140.0}
[2025-12-29T17:13:30.675401] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 15:14:00 - Values: {'open': 90.825, 'high': 90.825, 'low': 90.825, 'close': 90.825, 'volume': 145.0}
[2025-12-29T17:13:30.720082] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 15:19:00 - Values: {'open': 90.81, 'high': 90.81, 'low': 90.81, 'close': 90.81, 'volume': 295.0}
[2025-12-29T17:13:30.739872] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 15:21:00 - Values: {'open': 90.845, 'high': 91.005, 'low': 90.845, 'close': 90.87, 'volume': 5302.0}
[2025-12-29T17:13:30.751534] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 15:24:00 - Values: {'open': 90.83, 'high': 90.83, 'low': 90.83, 'close': 90.83, 'volume': 453.0}
[2025-12-29T17:13:30.754718] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 15:25:00 - Values: {'open': 90.85, 'high': 90.85, 'low': 90.85, 'close': 90.85, 'volume': 245.0}
[2025-12-29T17:13:30.773342] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 15:26:00 - Values: {'open': 90.835, 'high': 90.86, 'low': 90.82, 'close': 90.855, 'volume': 1904.0}
[2025-12-29T17:13:30.778657] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 15:27:00 - Values: {'open': 90.84, 'high': 90.85, 'low': 90.84, 'close': 90.85, 'volume': 1017.0}
[2025-12-29T17:13:30.779060] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 15:28:00 - Values: {'open': 90.85, 'high': 90.85, 'low': 90.85, 'close': 90.85, 'volume': 240.0}
[2025-12-29T17:13:30.779421] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 15:29:00 - Values: {'open': 90.82, 'high': 90.82, 'low': 90.82, 'close': 90.82, 'volume': 582.0}
[2025-12-29T17:13:30.787899] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 15:31:00 - Values: {'open': 90.82, 'high': 90.82, 'low': 90.82, 'close': 90.82, 'volume': 134.0}
[2025-12-29T17:13:30.788350] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 15:32:00 - Values: {'open': 90.82, 'high': 90.895, 'low': 90.82, 'close': 90.89, 'volume': 1088.0}
[2025-12-29T17:13:30.788727] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 90.86, 'high': 90.86, 'low': 90.85, 'close': 90.85, 'volume': 1783.0}
[2025-12-29T17:13:30.797311] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 15:37:00 - Values: {'open': 90.9, 'high': 90.9, 'low': 90.9, 'close': 90.9, 'volume': 816.0}
[2025-12-29T17:13:30.802563] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 15:38:00 - Values: {'open': 90.885, 'high': 90.885, 'low': 90.88, 'close': 90.88, 'volume': 1269.0}
[2025-12-29T17:13:30.810039] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 90.84, 'high': 90.84, 'low': 90.84, 'close': 90.84, 'volume': 764.0}
[2025-12-29T17:13:30.815316] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 90.82, 'high': 90.82, 'low': 90.8, 'close': 90.8, 'volume': 1573.0}
[2025-12-29T17:13:30.835637] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 15:42:00 - Values: {'open': 90.79, 'high': 90.79, 'low': 90.78, 'close': 90.78, 'volume': 950.0}
[2025-12-29T17:13:30.837524] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 90.79, 'high': 90.79, 'low': 90.79, 'close': 90.79, 'volume': 220.0}
[2025-12-29T17:13:30.850808] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 90.77, 'high': 90.77, 'low': 90.76, 'close': 90.76, 'volume': 761.0}
[2025-12-29T17:13:30.877834] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 15:45:00 - Values: {'open': 90.73, 'high': 90.73, 'low': 90.73, 'close': 90.73, 'volume': 706.0}
[2025-12-29T17:13:30.885050] [DEBUG] [LOCAL     ] AGNC: Primary data saved (116853 records).
[2025-12-29T17:13:30.922628] [INFO ] [ORCH      ] AGNC: Update completed successfully.
[2025-12-29T17:13:30.948601] [INFO ] [ORCH      ] Update Progress: 97/3554 symbols completed. AGNC took 15.3s. Estimated remaining: 2h 4m 5s. Rate: 27.9 symbols/min
[2025-12-29T17:13:30.927927] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 15:47:00 - Values: {'open': 90.65, 'high': 90.65, 'low': 90.65, 'close': 90.65, 'volume': 420.0}
[2025-12-29T17:13:30.982511] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 90.675, 'high': 90.675, 'low': 90.675, 'close': 90.675, 'volume': 833.0}
[2025-12-29T17:13:31.021181] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 15:49:00 - Values: {'open': 90.585, 'high': 90.585, 'low': 90.535, 'close': 90.535, 'volume': 790.0}
[2025-12-29T17:13:31.072415] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 90.58, 'high': 90.62, 'low': 90.58, 'close': 90.605, 'volume': 1585.0}
[2025-12-29T17:13:31.088810] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 90.61, 'high': 90.61, 'low': 90.61, 'close': 90.61, 'volume': 397.0}
[2025-12-29T17:13:31.173149] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 90.57, 'high': 90.57, 'low': 90.54, 'close': 90.54, 'volume': 1285.0}
[2025-12-29T17:13:31.178238] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 90.6, 'high': 90.65, 'low': 90.6, 'close': 90.65, 'volume': 1165.0}
[2025-12-29T17:13:31.217853] [INFO ] [ORCH      ] AGX: Found 1 missing trading days.
[2025-12-29T17:13:31.214868] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 90.57, 'high': 90.57, 'low': 90.54, 'close': 90.54, 'volume': 2862.0}
[2025-12-29T17:13:31.239745] [INFO ] [ORCH      ] AGX: Need to fetch 1 months: 2025-12
[2025-12-29T17:13:31.239996] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 90.565, 'high': 90.565, 'low': 90.54, 'close': 90.56, 'volume': 5912.0}
[2025-12-29T17:13:31.240043] [DEBUG] [ORCH      ] AGX: Fetching data for 2025-12.
[2025-12-29T17:13:31.253038] [INFO ] [REMOTE    ] AGX: Fetching primary data for 2025-12.
[2025-12-29T17:13:31.252736] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 90.52, 'high': 90.59, 'low': 90.52, 'close': 90.565, 'volume': 3331.0}
[2025-12-29T17:13:31.253237] [INFO ] [ORCH      ] AGO: Adding 142 new records, updating 0 existing records.
[2025-12-29T17:13:31.274101] [INFO ] [ORCH      ] AGYS: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:13:31.298329] [INFO ] [REMOTE    ] AGRO: Incremental fetch complete for 2025-12 (1.33 seconds).
[2025-12-29T17:13:31.305468] [DEBUG] [ORCH      ] AGRO: Retrieved 1564 records for 2025-12.
[2025-12-29T17:13:31.346431] [INFO ] [ORCH      ] AGO: Combined dataset has 57863 total records.
[2025-12-29T17:13:31.676530] [DEBUG] [LOCAL     ] AGYS: Loaded 48092 existing records from primary storage.
[2025-12-29T17:13:31.699697] [INFO ] [ORCH      ] AGYS: Loaded 48092 existing records.
[2025-12-29T17:13:31.660665] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 7.98, 'high': 8.09, 'low': 7.98, 'close': 8.09, 'volume': 10211.0}
[2025-12-29T17:13:31.699541] [INFO ] [VALIDATOR ] AGO: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:13:31.720131] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 09:32:00 - Values: {'open': 8.01, 'high': 8.01, 'low': 8.0, 'close': 8.0, 'volume': 2250.0}
[2025-12-29T17:13:31.741823] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 09:34:00 - Values: {'open': 8.04, 'high': 8.06, 'low': 8.04, 'close': 8.06, 'volume': 2746.0}
[2025-12-29T17:13:31.764381] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 09:35:00 - Values: {'open': 8.07, 'high': 8.07, 'low': 8.07, 'close': 8.07, 'volume': 571.0}
[2025-12-29T17:13:31.817183] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 09:36:00 - Values: {'open': 8.062, 'high': 8.065, 'low': 8.062, 'close': 8.065, 'volume': 9201.0}
[2025-12-29T17:13:31.827700] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 09:37:00 - Values: {'open': 8.05, 'high': 8.05, 'low': 8.05, 'close': 8.05, 'volume': 1098.0}
[2025-12-29T17:13:31.834305] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 09:38:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.035, 'close': 8.035, 'volume': 157.0}
[2025-12-29T17:13:31.849762] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 09:44:00 - Values: {'open': 8.01, 'high': 8.015, 'low': 8.0, 'close': 8.015, 'volume': 589.0}
[2025-12-29T17:13:31.858012] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 09:48:00 - Values: {'open': 8.01, 'high': 8.02, 'low': 8.01, 'close': 8.02, 'volume': 2230.0}
[2025-12-29T17:13:31.877069] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 09:49:00 - Values: {'open': 8.016, 'high': 8.016, 'low': 8.01, 'close': 8.01, 'volume': 1038.0}
[2025-12-29T17:13:31.894283] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 09:50:00 - Values: {'open': 8.02, 'high': 8.04, 'low': 8.02, 'close': 8.035, 'volume': 1105.0}
[2025-12-29T17:13:31.909832] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 09:53:00 - Values: {'open': 8.05, 'high': 8.06, 'low': 8.05, 'close': 8.06, 'volume': 615.0}
[2025-12-29T17:13:31.954043] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 10:00:00 - Values: {'open': 8.04, 'high': 8.04, 'low': 8.04, 'close': 8.04, 'volume': 499.0}
[2025-12-29T17:13:31.959338] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 10:01:00 - Values: {'open': 8.03, 'high': 8.0528, 'low': 8.03, 'close': 8.0528, 'volume': 1808.0}
[2025-12-29T17:13:31.959481] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 10:02:00 - Values: {'open': 8.05, 'high': 8.05, 'low': 8.05, 'close': 8.05, 'volume': 1489.0}
[2025-12-29T17:13:31.984714] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 8.04, 'high': 8.04, 'low': 8.02, 'close': 8.03, 'volume': 1495.0}
[2025-12-29T17:13:31.986422] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 10:04:00 - Values: {'open': 8.04, 'high': 8.04, 'low': 8.04, 'close': 8.04, 'volume': 1246.0}
[2025-12-29T17:13:31.993919] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 10:18:00 - Values: {'open': 8.03, 'high': 8.03, 'low': 8.03, 'close': 8.03, 'volume': 462.0}
[2025-12-29T17:13:32.015741] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 10:23:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.025, 'close': 8.025, 'volume': 711.0}
[2025-12-29T17:13:32.031728] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 10:29:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.015, 'close': 8.015, 'volume': 104.0}
[2025-12-29T17:13:32.031868] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 10:36:00 - Values: {'open': 8.0186, 'high': 8.0186, 'low': 8.015, 'close': 8.015, 'volume': 462.0}
[2025-12-29T17:13:32.049070] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 10:37:00 - Values: {'open': 8.02, 'high': 8.025, 'low': 8.02, 'close': 8.025, 'volume': 2676.0}
[2025-12-29T17:13:32.049214] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 10:38:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.02, 'close': 8.02, 'volume': 868.0}
[2025-12-29T17:13:32.080500] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 10:41:00 - Values: {'open': 8.02, 'high': 8.025, 'low': 8.02, 'close': 8.025, 'volume': 3865.0}
[2025-12-29T17:13:32.159377] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 10:42:00 - Values: {'open': 8.0293, 'high': 8.03, 'low': 8.0293, 'close': 8.03, 'volume': 240.0}
[2025-12-29T17:13:32.182790] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 10:43:00 - Values: {'open': 8.03, 'high': 8.06, 'low': 8.03, 'close': 8.055, 'volume': 2287.0}
[2025-12-29T17:13:32.193251] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 10:46:00 - Values: {'open': 8.06, 'high': 8.06, 'low': 8.06, 'close': 8.06, 'volume': 370.0}
[2025-12-29T17:13:32.198762] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 10:47:00 - Values: {'open': 8.06, 'high': 8.07, 'low': 8.06, 'close': 8.07, 'volume': 996.0}
[2025-12-29T17:13:32.223390] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 10:49:00 - Values: {'open': 8.09, 'high': 8.09, 'low': 8.09, 'close': 8.09, 'volume': 177.0}
[2025-12-29T17:13:32.265537] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 10:50:00 - Values: {'open': 8.08, 'high': 8.08, 'low': 8.08, 'close': 8.08, 'volume': 224.0}
[2025-12-29T17:13:32.318988] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 10:53:00 - Values: {'open': 8.08, 'high': 8.08, 'low': 8.08, 'close': 8.08, 'volume': 541.0}
[2025-12-29T17:13:32.363591] [INFO ] [ORCH      ] AGYS: Found 1 missing trading days.
[2025-12-29T17:13:32.380041] [INFO ] [ORCH      ] AGYS: Need to fetch 1 months: 2025-12
[2025-12-29T17:13:32.340590] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 10:54:00 - Values: {'open': 8.09, 'high': 8.09, 'low': 8.085, 'close': 8.085, 'volume': 1355.0}
[2025-12-29T17:13:32.381769] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 10:55:00 - Values: {'open': 8.09, 'high': 8.09, 'low': 8.07, 'close': 8.07, 'volume': 1620.0}
[2025-12-29T17:13:32.382318] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 10:57:00 - Values: {'open': 8.065, 'high': 8.07, 'low': 8.065, 'close': 8.07, 'volume': 571.0}
[2025-12-29T17:13:32.381557] [DEBUG] [ORCH      ] AGYS: Fetching data for 2025-12.
[2025-12-29T17:13:32.398128] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 10:58:00 - Values: {'open': 8.07, 'high': 8.07, 'low': 8.07, 'close': 8.07, 'volume': 445.0}
[2025-12-29T17:13:32.399251] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 11:00:00 - Values: {'open': 8.0775, 'high': 8.0788, 'low': 8.075, 'close': 8.0788, 'volume': 2586.0}
[2025-12-29T17:13:32.398993] [INFO ] [REMOTE    ] AGYS: Fetching primary data for 2025-12.
[2025-12-29T17:13:32.400334] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 11:04:00 - Values: {'open': 8.07, 'high': 8.07, 'low': 8.04, 'close': 8.04, 'volume': 15248.0}
[2025-12-29T17:13:32.400491] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 11:08:00 - Values: {'open': 8.05, 'high': 8.06, 'low': 8.05, 'close': 8.06, 'volume': 2618.0}
[2025-12-29T17:13:32.433155] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 11:09:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.065, 'close': 8.065, 'volume': 100.0}
[2025-12-29T17:13:32.471686] [INFO ] [VALIDATOR ] AGO: No missing trading days found.
[2025-12-29T17:13:32.471800] [INFO ] [ORCH      ] AGO: Combined data validation passed.
[2025-12-29T17:13:32.457633] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 11:11:00 - Values: {'open': 8.06, 'high': 8.06, 'low': 8.04, 'close': 8.04, 'volume': 2616.0}
[2025-12-29T17:13:32.472067] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 11:14:00 - Values: {'open': 8.038, 'high': 8.04, 'low': 8.038, 'close': 8.04, 'volume': 617.0}
[2025-12-29T17:13:32.472214] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 11:22:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.035, 'close': 8.035, 'volume': 101.0}
[2025-12-29T17:13:32.472380] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 11:25:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.035, 'close': 8.035, 'volume': 114.0}
[2025-12-29T17:13:32.472258] [DEBUG] [LOCAL     ] AGO: Saving primary data.
[2025-12-29T17:13:32.472647] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 11:28:00 - Values: {'open': 8.03, 'high': 8.03, 'low': 8.03, 'close': 8.03, 'volume': 2166.0}
[2025-12-29T17:13:32.472813] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 11:31:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.025, 'close': 8.025, 'volume': 166.0}
[2025-12-29T17:13:32.492796] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 11:33:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.025, 'close': 8.025, 'volume': 164.0}
[2025-12-29T17:13:32.526144] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 11:34:00 - Values: {'open': 8.03, 'high': 8.03, 'low': 8.025, 'close': 8.03, 'volume': 1011.0}
[2025-12-29T17:13:32.534717] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 11:38:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.025, 'close': 8.025, 'volume': 166.0}
[2025-12-29T17:13:32.571246] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 11:41:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.01, 'close': 8.01, 'volume': 818.0}
[2025-12-29T17:13:32.571470] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 11:43:00 - Values: {'open': 8.02, 'high': 8.04, 'low': 8.015, 'close': 8.04, 'volume': 4756.0}
[2025-12-29T17:13:32.633663] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 11:44:00 - Values: {'open': 8.045, 'high': 8.05, 'low': 8.045, 'close': 8.05, 'volume': 936.0}
[2025-12-29T17:13:32.670255] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 11:45:00 - Values: {'open': 8.055, 'high': 8.06, 'low': 8.055, 'close': 8.06, 'volume': 988.0}
[2025-12-29T17:13:32.670101] [INFO ] [REMOTE    ] AGX: Incremental fetch complete for 2025-12 (1.42 seconds).
[2025-12-29T17:13:32.670524] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 11:46:00 - Values: {'open': 8.06, 'high': 8.06, 'low': 8.04, 'close': 8.04, 'volume': 3887.0}
[2025-12-29T17:13:32.676421] [DEBUG] [ORCH      ] AGX: Retrieved 1143 records for 2025-12.
[2025-12-29T17:13:32.670757] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 11:47:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.04, 'close': 8.04, 'volume': 1018.0}
[2025-12-29T17:13:32.700556] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 11:48:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.035, 'close': 8.035, 'volume': 125.0}
[2025-12-29T17:13:32.718296] [DEBUG] [LOCAL     ] AGO: Trimmed 57863 records to 57650 (keeping 300 days of data)
[2025-12-29T17:13:32.739525] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 11:55:00 - Values: {'open': 8.04, 'high': 8.04, 'low': 8.04, 'close': 8.04, 'volume': 756.0}
[2025-12-29T17:13:32.744765] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 12:04:00 - Values: {'open': 8.0328, 'high': 8.035, 'low': 8.0328, 'close': 8.035, 'volume': 451.0}
[2025-12-29T17:13:32.744930] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 12:07:00 - Values: {'open': 8.04, 'high': 8.04, 'low': 8.035, 'close': 8.035, 'volume': 9659.0}
[2025-12-29T17:13:32.745052] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 12:09:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.035, 'close': 8.035, 'volume': 411.0}
[2025-12-29T17:13:32.745176] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 12:11:00 - Values: {'open': 8.03, 'high': 8.03, 'low': 8.025, 'close': 8.025, 'volume': 1503.0}
[2025-12-29T17:13:32.745302] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 12:12:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.025, 'close': 8.025, 'volume': 343.0}
[2025-12-29T17:13:32.745405] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 12:13:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.02, 'close': 8.02, 'volume': 101.0}
[2025-12-29T17:13:32.745510] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 12:14:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.02, 'close': 8.02, 'volume': 127.0}
[2025-12-29T17:13:32.745635] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 12:15:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.02, 'close': 8.02, 'volume': 540.0}
[2025-12-29T17:13:32.745750] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 12:18:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.015, 'close': 8.015, 'volume': 310.0}
[2025-12-29T17:13:32.806907] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 12:19:00 - Values: {'open': 8.0183, 'high': 8.0183, 'low': 8.0183, 'close': 8.0183, 'volume': 272.0}
[2025-12-29T17:13:32.836105] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 12:22:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.015, 'close': 8.015, 'volume': 3281.0}
[2025-12-29T17:13:32.877807] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 12:23:00 - Values: {'open': 8.025, 'high': 8.03, 'low': 8.025, 'close': 8.03, 'volume': 682.0}
[2025-12-29T17:13:32.883660] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 12:24:00 - Values: {'open': 8.025, 'high': 8.03, 'low': 8.025, 'close': 8.03, 'volume': 703.0}
[2025-12-29T17:13:32.886417] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 12:25:00 - Values: {'open': 8.0299, 'high': 8.08, 'low': 8.0299, 'close': 8.075, 'volume': 13757.0}
[2025-12-29T17:13:32.892615] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 12:26:00 - Values: {'open': 8.08, 'high': 8.08, 'low': 8.07, 'close': 8.07, 'volume': 3455.0}
[2025-12-29T17:13:32.899788] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 12:27:00 - Values: {'open': 8.075, 'high': 8.075, 'low': 8.075, 'close': 8.075, 'volume': 101.0}
[2025-12-29T17:13:32.910391] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 12:28:00 - Values: {'open': 8.07, 'high': 8.075, 'low': 8.07, 'close': 8.075, 'volume': 309.0}
[2025-12-29T17:13:32.916383] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 12:31:00 - Values: {'open': 8.07, 'high': 8.07, 'low': 8.07, 'close': 8.07, 'volume': 100.0}
[2025-12-29T17:13:32.922839] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 12:32:00 - Values: {'open': 8.075, 'high': 8.0975, 'low': 8.075, 'close': 8.085, 'volume': 17090.0}
[2025-12-29T17:13:32.929345] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 321.64, 'high': 323.05, 'low': 316.8, 'close': 322.95, 'volume': 5057.0}
[2025-12-29T17:13:32.929549] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 12:33:00 - Values: {'open': 8.085, 'high': 8.09, 'low': 8.065, 'close': 8.065, 'volume': 5730.0}
[2025-12-29T17:13:32.929732] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 09:31:00 - Values: {'open': 325.0, 'high': 325.0, 'low': 323.12, 'close': 323.12, 'volume': 944.0}
[2025-12-29T17:13:32.930744] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 09:33:00 - Values: {'open': 326.11, 'high': 326.17, 'low': 326.11, 'close': 326.17, 'volume': 857.0}
[2025-12-29T17:13:32.929855] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 12:35:00 - Values: {'open': 8.06, 'high': 8.06, 'low': 8.06, 'close': 8.06, 'volume': 674.0}
[2025-12-29T17:13:32.930905] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 09:37:00 - Values: {'open': 327.0, 'high': 327.0, 'low': 327.0, 'close': 327.0, 'volume': 503.0}
[2025-12-29T17:13:32.931312] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 12:36:00 - Values: {'open': 8.05, 'high': 8.05, 'low': 8.05, 'close': 8.05, 'volume': 1624.0}
[2025-12-29T17:13:32.931624] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 12:42:00 - Values: {'open': 8.05, 'high': 8.05, 'low': 8.05, 'close': 8.05, 'volume': 1812.0}
[2025-12-29T17:13:32.931463] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 09:40:00 - Values: {'open': 328.35, 'high': 328.35, 'low': 328.35, 'close': 328.35, 'volume': 246.0}
[2025-12-29T17:13:32.931783] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 12:43:00 - Values: {'open': 8.06, 'high': 8.0751, 'low': 8.06, 'close': 8.0751, 'volume': 1697.0}
[2025-12-29T17:13:32.931898] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 09:44:00 - Values: {'open': 325.115, 'high': 325.115, 'low': 325.11, 'close': 325.11, 'volume': 534.0}
[2025-12-29T17:13:32.933429] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 12:44:00 - Values: {'open': 8.075, 'high': 8.075, 'low': 8.07, 'close': 8.07, 'volume': 474.0}
[2025-12-29T17:13:32.933964] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 12:46:00 - Values: {'open': 8.08, 'high': 8.08, 'low': 8.075, 'close': 8.075, 'volume': 282.0}
[2025-12-29T17:13:32.934094] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 12:47:00 - Values: {'open': 8.07, 'high': 8.07, 'low': 8.045, 'close': 8.05, 'volume': 2783.0}
[2025-12-29T17:13:32.933629] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 09:45:00 - Values: {'open': 323.26, 'high': 323.26, 'low': 322.14, 'close': 322.14, 'volume': 1389.0}
[2025-12-29T17:13:32.938782] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 12:48:00 - Values: {'open': 8.05, 'high': 8.05, 'low': 8.05, 'close': 8.05, 'volume': 532.0}
[2025-12-29T17:13:32.939207] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 09:47:00 - Values: {'open': 322.6222, 'high': 322.6222, 'low': 320.0, 'close': 321.065, 'volume': 1706.0}
[2025-12-29T17:13:32.940880] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 12:53:00 - Values: {'open': 8.054, 'high': 8.054, 'low': 8.054, 'close': 8.054, 'volume': 438.0}
[2025-12-29T17:13:32.940766] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 09:50:00 - Values: {'open': 318.89, 'high': 318.89, 'low': 318.89, 'close': 318.89, 'volume': 245.0}
[2025-12-29T17:13:32.941780] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 09:51:00 - Values: {'open': 318.5, 'high': 318.5, 'low': 318.5, 'close': 318.5, 'volume': 181.0}
[2025-12-29T17:13:32.941897] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 12:57:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.055, 'close': 8.055, 'volume': 236.0}
[2025-12-29T17:13:32.942949] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 09:53:00 - Values: {'open': 321.26, 'high': 321.26, 'low': 321.26, 'close': 321.26, 'volume': 193.0}
[2025-12-29T17:13:32.943312] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 12:58:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.055, 'close': 8.055, 'volume': 302.0}
[2025-12-29T17:13:32.943710] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 09:55:00 - Values: {'open': 318.0901, 'high': 318.56, 'low': 318.0901, 'close': 318.56, 'volume': 241.0}
[2025-12-29T17:13:32.943845] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 09:58:00 - Values: {'open': 319.96, 'high': 319.96, 'low': 319.96, 'close': 319.96, 'volume': 167.0}
[2025-12-29T17:13:32.943950] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 13:00:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.05, 'close': 8.05, 'volume': 252.0}
[2025-12-29T17:13:32.946304] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 09:59:00 - Values: {'open': 318.01, 'high': 318.01, 'low': 318.01, 'close': 318.01, 'volume': 394.0}
[2025-12-29T17:13:32.946607] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 10:00:00 - Values: {'open': 318.4, 'high': 318.4, 'low': 318.4, 'close': 318.4, 'volume': 505.0}
[2025-12-29T17:13:32.946738] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 10:01:00 - Values: {'open': 319.91, 'high': 319.91, 'low': 319.91, 'close': 319.91, 'volume': 991.0}
[2025-12-29T17:13:32.946446] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 13:02:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.055, 'close': 8.055, 'volume': 454.0}
[2025-12-29T17:13:32.948720] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 10:02:00 - Values: {'open': 320.21, 'high': 320.21, 'low': 320.07, 'close': 320.07, 'volume': 1423.0}
[2025-12-29T17:13:32.948849] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 320.0, 'high': 320.0, 'low': 320.0, 'close': 320.0, 'volume': 360.0}
[2025-12-29T17:13:32.949953] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 13:03:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.055, 'close': 8.055, 'volume': 698.0}
[2025-12-29T17:13:32.951823] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 10:04:00 - Values: {'open': 319.78, 'high': 321.215, 'low': 319.49, 'close': 321.215, 'volume': 1595.0}
[2025-12-29T17:13:32.951958] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 13:04:00 - Values: {'open': 8.06, 'high': 8.06, 'low': 8.06, 'close': 8.06, 'volume': 588.0}
[2025-12-29T17:13:32.952938] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 10:05:00 - Values: {'open': 319.58, 'high': 319.58, 'low': 319.58, 'close': 319.58, 'volume': 397.0}
[2025-12-29T17:13:32.952825] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 13:05:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.055, 'close': 8.055, 'volume': 101.0}
[2025-12-29T17:13:32.953205] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 13:07:00 - Values: {'open': 8.0506, 'high': 8.0506, 'low': 8.0506, 'close': 8.0506, 'volume': 307.0}
[2025-12-29T17:13:32.953093] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 10:07:00 - Values: {'open': 320.515, 'high': 320.515, 'low': 320.515, 'close': 320.515, 'volume': 278.0}
[2025-12-29T17:13:32.956244] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 13:08:00 - Values: {'open': 8.05, 'high': 8.05, 'low': 8.05, 'close': 8.05, 'volume': 548.0}
[2025-12-29T17:13:32.959713] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 13:13:00 - Values: {'open': 8.0439, 'high': 8.05, 'low': 8.0439, 'close': 8.05, 'volume': 1808.0}
[2025-12-29T17:13:32.961536] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 10:11:00 - Values: {'open': 320.625, 'high': 320.625, 'low': 320.625, 'close': 320.625, 'volume': 732.0}
[2025-12-29T17:13:32.961836] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 10:13:00 - Values: {'open': 320.625, 'high': 320.625, 'low': 320.625, 'close': 320.625, 'volume': 186.0}
[2025-12-29T17:13:32.961725] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 13:17:00 - Values: {'open': 8.055, 'high': 8.06, 'low': 8.055, 'close': 8.06, 'volume': 1084.0}
[2025-12-29T17:13:32.961977] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 10:16:00 - Values: {'open': 322.66, 'high': 322.66, 'low': 322.61, 'close': 322.61, 'volume': 568.0}
[2025-12-29T17:13:32.962096] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 10:17:00 - Values: {'open': 323.625, 'high': 323.625, 'low': 323.625, 'close': 323.625, 'volume': 189.0}
[2025-12-29T17:13:32.962232] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 13:19:00 - Values: {'open': 8.0511, 'high': 8.0511, 'low': 8.0511, 'close': 8.0511, 'volume': 357.0}
[2025-12-29T17:13:32.962340] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 10:18:00 - Values: {'open': 323.625, 'high': 323.625, 'low': 323.625, 'close': 323.625, 'volume': 421.0}
[2025-12-29T17:13:32.962484] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 10:21:00 - Values: {'open': 321.31, 'high': 322.65, 'low': 321.31, 'close': 322.65, 'volume': 396.0}
[2025-12-29T17:13:33.019016] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 13:26:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.055, 'close': 8.055, 'volume': 240.0}
[2025-12-29T17:13:33.018795] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 10:24:00 - Values: {'open': 322.78, 'high': 322.87, 'low': 322.78, 'close': 322.87, 'volume': 293.0}
[2025-12-29T17:13:33.019402] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 13:28:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.055, 'close': 8.055, 'volume': 127.0}
[2025-12-29T17:13:33.019748] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 13:36:00 - Values: {'open': 8.055, 'high': 8.06, 'low': 8.055, 'close': 8.055, 'volume': 448.0}
[2025-12-29T17:13:33.019613] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 10:27:00 - Values: {'open': 323.3, 'high': 323.3, 'low': 323.3, 'close': 323.3, 'volume': 202.0}
[2025-12-29T17:13:33.028488] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 13:37:00 - Values: {'open': 8.06, 'high': 8.062, 'low': 8.06, 'close': 8.062, 'volume': 2108.0}
[2025-12-29T17:13:33.029033] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 10:29:00 - Values: {'open': 321.71, 'high': 322.49, 'low': 321.71, 'close': 322.49, 'volume': 323.0}
[2025-12-29T17:13:33.029631] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 10:30:00 - Values: {'open': 321.58, 'high': 321.58, 'low': 321.57, 'close': 321.57, 'volume': 717.0}
[2025-12-29T17:13:33.029431] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 13:38:00 - Values: {'open': 8.06, 'high': 8.06, 'low': 8.055, 'close': 8.055, 'volume': 979.0}
[2025-12-29T17:13:33.056007] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 10:31:00 - Values: {'open': 320.5, 'high': 320.5, 'low': 320.5, 'close': 320.5, 'volume': 481.0}
[2025-12-29T17:13:33.065802] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 13:40:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.055, 'close': 8.055, 'volume': 188.0}
[2025-12-29T17:13:33.070857] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 13:43:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.055, 'close': 8.055, 'volume': 101.0}
[2025-12-29T17:13:33.078726] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 10:32:00 - Values: {'open': 319.95, 'high': 320.77, 'low': 319.95, 'close': 320.06, 'volume': 1359.0}
[2025-12-29T17:13:33.081728] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 10:33:00 - Values: {'open': 320.48, 'high': 321.5, 'low': 319.59, 'close': 321.5, 'volume': 3971.0}
[2025-12-29T17:13:33.078863] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 13:47:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.055, 'close': 8.055, 'volume': 111.0}
[2025-12-29T17:13:33.082060] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 13:51:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.055, 'close': 8.055, 'volume': 111.0}
[2025-12-29T17:13:33.087772] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 10:34:00 - Values: {'open': 320.9, 'high': 320.9, 'low': 320.9, 'close': 320.9, 'volume': 446.0}
[2025-12-29T17:13:33.087926] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 13:54:00 - Values: {'open': 8.06, 'high': 8.065, 'low': 8.06, 'close': 8.065, 'volume': 1517.0}
[2025-12-29T17:13:33.090529] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 10:35:00 - Values: {'open': 321.76, 'high': 321.76, 'low': 321.76, 'close': 321.76, 'volume': 293.0}
[2025-12-29T17:13:33.093151] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 10:40:00 - Values: {'open': 321.9, 'high': 321.9, 'low': 321.9, 'close': 321.9, 'volume': 514.0}
[2025-12-29T17:13:33.093382] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 13:55:00 - Values: {'open': 8.065, 'high': 8.075, 'low': 8.065, 'close': 8.075, 'volume': 5099.0}
[2025-12-29T17:13:33.093679] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 13:56:00 - Values: {'open': 8.07, 'high': 8.075, 'low': 8.07, 'close': 8.07, 'volume': 2182.0}
[2025-12-29T17:13:33.093534] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 10:41:00 - Values: {'open': 321.97, 'high': 321.97, 'low': 321.97, 'close': 321.97, 'volume': 166.0}
[2025-12-29T17:13:33.093835] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 13:57:00 - Values: {'open': 8.06, 'high': 8.06, 'low': 8.06, 'close': 8.06, 'volume': 558.0}
[2025-12-29T17:13:33.142611] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 10:42:00 - Values: {'open': 323.06, 'high': 323.06, 'low': 323.06, 'close': 323.06, 'volume': 405.0}
[2025-12-29T17:13:33.142395] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 13:59:00 - Values: {'open': 8.06, 'high': 8.06, 'low': 8.055, 'close': 8.055, 'volume': 1070.0}
[2025-12-29T17:13:33.192226] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 14:00:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.055, 'close': 8.055, 'volume': 107.0}
[2025-12-29T17:13:33.190778] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 10:43:00 - Values: {'open': 322.66, 'high': 322.66, 'low': 322.66, 'close': 322.66, 'volume': 535.0}
[2025-12-29T17:13:33.197950] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 10:45:00 - Values: {'open': 323.41, 'high': 323.41, 'low': 323.41, 'close': 323.41, 'volume': 245.0}
[2025-12-29T17:13:33.200885] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 10:47:00 - Values: {'open': 322.45, 'high': 322.45, 'low': 322.45, 'close': 322.45, 'volume': 331.0}
[2025-12-29T17:13:33.208400] [INFO ] [REMOTE    ] AGYS: Incremental fetch complete for 2025-12 (0.81 seconds).
[2025-12-29T17:13:33.207912] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 10:49:00 - Values: {'open': 322.27, 'high': 322.27, 'low': 322.27, 'close': 322.27, 'volume': 488.0}
[2025-12-29T17:13:33.195258] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 14:02:00 - Values: {'open': 8.05, 'high': 8.05, 'low': 8.0401, 'close': 8.0401, 'volume': 829.0}
[2025-12-29T17:13:33.213710] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 11:00:00 - Values: {'open': 321.825, 'high': 321.91, 'low': 321.825, 'close': 321.91, 'volume': 1097.0}
[2025-12-29T17:13:33.213393] [DEBUG] [ORCH      ] AGYS: Retrieved 576 records for 2025-12.
[2025-12-29T17:13:33.213556] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 14:05:00 - Values: {'open': 8.045, 'high': 8.06, 'low': 8.045, 'close': 8.06, 'volume': 4583.0}
[2025-12-29T17:13:33.217386] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 14:06:00 - Values: {'open': 8.07, 'high': 8.07, 'low': 8.065, 'close': 8.065, 'volume': 321.0}
[2025-12-29T17:13:33.228636] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 14:08:00 - Values: {'open': 8.06, 'high': 8.06, 'low': 8.06, 'close': 8.06, 'volume': 603.0}
[2025-12-29T17:13:33.235347] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 14:09:00 - Values: {'open': 8.0517, 'high': 8.0517, 'low': 8.0517, 'close': 8.0517, 'volume': 864.0}
[2025-12-29T17:13:33.235442] [DEBUG] [LOCAL     ] AGO: Primary data saved (57650 records).
[2025-12-29T17:13:33.235713] [INFO ] [ORCH      ] AGO: Update completed successfully.
[2025-12-29T17:13:33.228424] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 11:03:00 - Values: {'open': 321.825, 'high': 321.825, 'low': 321.825, 'close': 321.825, 'volume': 341.0}
[2025-12-29T17:13:33.244666] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 11:05:00 - Values: {'open': 321.825, 'high': 321.825, 'low': 321.825, 'close': 321.825, 'volume': 210.0}
[2025-12-29T17:13:33.244387] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 14:13:00 - Values: {'open': 8.05, 'high': 8.05, 'low': 8.045, 'close': 8.045, 'volume': 834.0}
[2025-12-29T17:13:33.280236] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 14:14:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.045, 'close': 8.045, 'volume': 105.0}
[2025-12-29T17:13:33.280047] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 11:07:00 - Values: {'open': 322.12, 'high': 322.12, 'low': 322.12, 'close': 322.12, 'volume': 366.0}
[2025-12-29T17:13:33.279805] [INFO ] [ORCH      ] Update Progress: 98/3554 symbols completed. AGO took 7.3s. Estimated remaining: 2h 4m 9s. Rate: 27.8 symbols/min
[2025-12-29T17:13:33.280516] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 14:17:00 - Values: {'open': 8.045, 'high': 8.055, 'low': 8.045, 'close': 8.055, 'volume': 3677.0}
[2025-12-29T17:13:33.285817] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 11:08:00 - Values: {'open': 321.8, 'high': 321.8, 'low': 321.06, 'close': 321.2, 'volume': 574.0}
[2025-12-29T17:13:33.296551] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 11:10:00 - Values: {'open': 321.85, 'high': 321.95, 'low': 321.85, 'close': 321.95, 'volume': 831.0}
[2025-12-29T17:13:33.296415] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 14:19:00 - Values: {'open': 8.05, 'high': 8.05, 'low': 8.045, 'close': 8.045, 'volume': 946.0}
[2025-12-29T17:13:33.297608] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 14:22:00 - Values: {'open': 8.05, 'high': 8.05, 'low': 8.05, 'close': 8.05, 'volume': 130.0}
[2025-12-29T17:13:33.312832] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 11:14:00 - Values: {'open': 321.89, 'high': 321.89, 'low': 321.89, 'close': 321.89, 'volume': 990.0}
[2025-12-29T17:13:33.318294] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 14:33:00 - Values: {'open': 8.05, 'high': 8.05, 'low': 8.05, 'close': 8.05, 'volume': 1542.0}
[2025-12-29T17:13:33.363773] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 14:38:00 - Values: {'open': 8.05, 'high': 8.05, 'low': 8.05, 'close': 8.05, 'volume': 1011.0}
[2025-12-29T17:13:33.363620] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 11:22:00 - Values: {'open': 321.54, 'high': 321.54, 'low': 321.54, 'close': 321.54, 'volume': 337.0}
[2025-12-29T17:13:33.363932] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 14:44:00 - Values: {'open': 8.045, 'high': 8.05, 'low': 8.045, 'close': 8.05, 'volume': 540.0}
[2025-12-29T17:13:33.380915] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 11:27:00 - Values: {'open': 321.99, 'high': 321.99, 'low': 321.99, 'close': 321.99, 'volume': 393.0}
[2025-12-29T17:13:33.381226] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 14:48:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.045, 'close': 8.045, 'volume': 115.0}
[2025-12-29T17:13:33.391731] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 121.3, 'high': 121.3, 'low': 121.15, 'close': 121.15, 'volume': 1294.0}
[2025-12-29T17:13:33.381086] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 11:28:00 - Values: {'open': 321.63, 'high': 321.63, 'low': 321.63, 'close': 321.63, 'volume': 251.0}
[2025-12-29T17:13:33.402289] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 09:32:00 - Values: {'open': 122.345, 'high': 122.345, 'low': 122.345, 'close': 122.345, 'volume': 130.0}
[2025-12-29T17:13:33.397050] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 11:29:00 - Values: {'open': 321.85, 'high': 322.39, 'low': 321.83, 'close': 322.39, 'volume': 866.0}
[2025-12-29T17:13:33.417828] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 14:50:00 - Values: {'open': 8.05, 'high': 8.05, 'low': 8.05, 'close': 8.05, 'volume': 230.0}
[2025-12-29T17:13:33.417962] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 11:30:00 - Values: {'open': 322.75, 'high': 322.75, 'low': 322.75, 'close': 322.75, 'volume': 510.0}
[2025-12-29T17:13:33.423269] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 09:33:00 - Values: {'open': 121.72, 'high': 121.72, 'low': 121.72, 'close': 121.72, 'volume': 404.0}
[2025-12-29T17:13:33.423427] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 14:51:00 - Values: {'open': 8.0403, 'high': 8.045, 'low': 8.04, 'close': 8.0442, 'volume': 799.0}
[2025-12-29T17:13:33.426010] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 11:31:00 - Values: {'open': 322.99, 'high': 323.71, 'low': 322.91, 'close': 323.71, 'volume': 3640.0}
[2025-12-29T17:13:33.425887] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 14:52:00 - Values: {'open': 8.04, 'high': 8.04, 'low': 8.04, 'close': 8.04, 'volume': 778.0}
[2025-12-29T17:13:33.425723] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 09:36:00 - Values: {'open': 122.35, 'high': 122.35, 'low': 122.35, 'close': 122.35, 'volume': 253.0}
[2025-12-29T17:13:33.426412] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 14:56:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.035, 'close': 8.035, 'volume': 312.0}
[2025-12-29T17:13:33.426278] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 09:45:00 - Values: {'open': 121.83, 'high': 121.83, 'low': 121.83, 'close': 121.83, 'volume': 278.0}
[2025-12-29T17:13:33.426935] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 11:33:00 - Values: {'open': 325.0, 'high': 325.0, 'low': 325.0, 'close': 325.0, 'volume': 493.0}
[2025-12-29T17:13:33.426817] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 09:47:00 - Values: {'open': 121.85, 'high': 121.85, 'low': 121.85, 'close': 121.85, 'volume': 305.0}
[2025-12-29T17:13:33.427244] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 14:57:00 - Values: {'open': 8.04, 'high': 8.05, 'low': 8.04, 'close': 8.05, 'volume': 2876.0}
[2025-12-29T17:13:33.437651] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 11:35:00 - Values: {'open': 324.16, 'high': 324.16, 'low': 324.16, 'close': 324.16, 'volume': 364.0}
[2025-12-29T17:13:33.468187] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 14:58:00 - Values: {'open': 8.055, 'high': 8.058, 'low': 8.055, 'close': 8.055, 'volume': 1241.0}
[2025-12-29T17:13:33.468318] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 122.16, 'high': 122.16, 'low': 122.16, 'close': 122.16, 'volume': 142.0}
[2025-12-29T17:13:33.500821] [INFO ] [ORCH      ] AGZD: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:13:33.498479] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 15:00:00 - Values: {'open': 8.06, 'high': 8.06, 'low': 8.06, 'close': 8.06, 'volume': 181.0}
[2025-12-29T17:13:33.500966] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 11:36:00 - Values: {'open': 323.83, 'high': 323.83, 'low': 323.83, 'close': 323.83, 'volume': 242.0}
[2025-12-29T17:13:33.498303] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 10:04:00 - Values: {'open': 122.16, 'high': 122.16, 'low': 122.16, 'close': 122.16, 'volume': 288.0}
[2025-12-29T17:13:33.501452] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 10:10:00 - Values: {'open': 121.67, 'high': 121.67, 'low': 121.67, 'close': 121.67, 'volume': 175.0}
[2025-12-29T17:13:33.501605] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 11:37:00 - Values: {'open': 323.32, 'high': 323.33, 'low': 323.32, 'close': 323.33, 'volume': 669.0}
[2025-12-29T17:13:33.502211] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 11:39:00 - Values: {'open': 323.335, 'high': 323.335, 'low': 323.335, 'close': 323.335, 'volume': 130.0}
[2025-12-29T17:13:33.501868] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 15:06:00 - Values: {'open': 8.06, 'high': 8.06, 'low': 8.055, 'close': 8.055, 'volume': 263.0}
[2025-12-29T17:13:33.502064] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 10:14:00 - Values: {'open': 121.545, 'high': 121.55, 'low': 121.545, 'close': 121.55, 'volume': 557.0}
[2025-12-29T17:13:33.502670] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 11:43:00 - Values: {'open': 323.675, 'high': 323.675, 'low': 323.675, 'close': 323.675, 'volume': 919.0}
[2025-12-29T17:13:33.502820] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 11:44:00 - Values: {'open': 322.86, 'high': 323.675, 'low': 322.86, 'close': 323.675, 'volume': 1105.0}
[2025-12-29T17:13:33.502952] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 11:45:00 - Values: {'open': 323.78, 'high': 323.78, 'low': 323.78, 'close': 323.78, 'volume': 197.0}
[2025-12-29T17:13:33.502453] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 15:10:00 - Values: {'open': 8.058, 'high': 8.058, 'low': 8.058, 'close': 8.058, 'volume': 309.0}
[2025-12-29T17:13:33.503086] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 11:46:00 - Values: {'open': 325.0, 'high': 325.0, 'low': 324.73, 'close': 324.73, 'volume': 1522.0}
[2025-12-29T17:13:33.503383] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 10:15:00 - Values: {'open': 121.62, 'high': 121.99, 'low': 121.62, 'close': 121.99, 'volume': 544.0}
[2025-12-29T17:13:33.503270] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 11:48:00 - Values: {'open': 323.91, 'high': 323.91, 'low': 323.91, 'close': 323.91, 'volume': 156.0}
[2025-12-29T17:13:33.503858] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 11:52:00 - Values: {'open': 325.1, 'high': 325.1, 'low': 325.1, 'close': 325.1, 'volume': 212.0}
[2025-12-29T17:13:33.503497] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 15:11:00 - Values: {'open': 8.06, 'high': 8.06, 'low': 8.06, 'close': 8.06, 'volume': 1438.0}
[2025-12-29T17:13:33.503976] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 11:53:00 - Values: {'open': 323.8367, 'high': 323.8367, 'low': 323.8367, 'close': 323.8367, 'volume': 215.0}
[2025-12-29T17:13:33.504115] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 11:54:00 - Values: {'open': 324.91, 'high': 325.41, 'low': 324.91, 'close': 325.41, 'volume': 1874.0}
[2025-12-29T17:13:33.504250] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 11:55:00 - Values: {'open': 325.47, 'high': 325.47, 'low': 325.47, 'close': 325.47, 'volume': 175.0}
[2025-12-29T17:13:33.504372] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 11:58:00 - Values: {'open': 325.16, 'high': 325.16, 'low': 325.16, 'close': 325.16, 'volume': 449.0}
[2025-12-29T17:13:33.506891] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 15:13:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.06, 'close': 8.06, 'volume': 1585.0}
[2025-12-29T17:13:33.507021] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 11:59:00 - Values: {'open': 324.97, 'high': 324.995, 'low': 323.88, 'close': 323.88, 'volume': 1415.0}
[2025-12-29T17:13:33.503737] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 10:16:00 - Values: {'open': 122.14, 'high': 122.14, 'low': 122.14, 'close': 122.14, 'volume': 151.0}
[2025-12-29T17:13:33.507664] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 12:00:00 - Values: {'open': 324.635, 'high': 324.635, 'low': 324.635, 'close': 324.635, 'volume': 164.0}
[2025-12-29T17:13:33.507367] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 15:15:00 - Values: {'open': 8.06, 'high': 8.06, 'low': 8.06, 'close': 8.06, 'volume': 670.0}
[2025-12-29T17:13:33.507524] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 10:19:00 - Values: {'open': 121.87, 'high': 121.87, 'low': 121.87, 'close': 121.87, 'volume': 111.0}
[2025-12-29T17:13:33.507964] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 15:22:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.055, 'close': 8.055, 'volume': 217.0}
[2025-12-29T17:13:33.508129] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 15:23:00 - Values: {'open': 8.055, 'high': 8.065, 'low': 8.055, 'close': 8.06, 'volume': 3483.0}
[2025-12-29T17:13:33.508322] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 10:38:00 - Values: {'open': 121.58, 'high': 121.58, 'low': 121.2, 'close': 121.2, 'volume': 627.0}
[2025-12-29T17:13:33.508658] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 15:25:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.055, 'close': 8.055, 'volume': 202.0}
[2025-12-29T17:13:33.508494] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 12:01:00 - Values: {'open': 324.635, 'high': 324.635, 'low': 324.435, 'close': 324.435, 'volume': 378.0}
[2025-12-29T17:13:33.509230] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 12:02:00 - Values: {'open': 324.43, 'high': 324.43, 'low': 324.43, 'close': 324.43, 'volume': 410.0}
[2025-12-29T17:13:33.509078] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 10:40:00 - Values: {'open': 121.5, 'high': 121.5, 'low': 121.5, 'close': 121.5, 'volume': 145.0}
[2025-12-29T17:13:33.509454] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 10:41:00 - Values: {'open': 121.7, 'high': 121.7, 'low': 121.7, 'close': 121.7, 'volume': 104.0}
[2025-12-29T17:13:33.508961] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 15:30:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.055, 'close': 8.055, 'volume': 127.0}
[2025-12-29T17:13:33.509802] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 10:42:00 - Values: {'open': 121.5, 'high': 121.5, 'low': 121.5, 'close': 121.5, 'volume': 214.0}
[2025-12-29T17:13:33.510275] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 10:43:00 - Values: {'open': 121.7, 'high': 121.7, 'low': 121.7, 'close': 121.7, 'volume': 107.0}
[2025-12-29T17:13:33.509686] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 15:32:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.055, 'close': 8.055, 'volume': 256.0}
[2025-12-29T17:13:33.510470] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 10:48:00 - Values: {'open': 121.775, 'high': 121.775, 'low': 121.775, 'close': 121.775, 'volume': 249.0}
[2025-12-29T17:13:33.510163] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 12:11:00 - Values: {'open': 323.13, 'high': 323.855, 'low': 322.39, 'close': 323.855, 'volume': 1002.0}
[2025-12-29T17:13:33.514121] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 10:59:00 - Values: {'open': 121.995, 'high': 121.995, 'low': 121.995, 'close': 121.995, 'volume': 163.0}
[2025-12-29T17:13:33.514364] [DEBUG] [LOCAL     ] AGZD: Loaded 7767 existing records from primary storage.
[2025-12-29T17:13:33.510666] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 15:34:00 - Values: {'open': 8.055, 'high': 8.06, 'low': 8.055, 'close': 8.06, 'volume': 2273.0}
[2025-12-29T17:13:33.514584] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.065, 'close': 8.065, 'volume': 254.0}
[2025-12-29T17:13:33.514744] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 12:14:00 - Values: {'open': 322.4, 'high': 322.4, 'low': 322.4, 'close': 322.4, 'volume': 180.0}
[2025-12-29T17:13:33.514892] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 12:18:00 - Values: {'open': 323.13, 'high': 323.13, 'low': 323.13, 'close': 323.13, 'volume': 101.0}
[2025-12-29T17:13:33.515124] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 12:22:00 - Values: {'open': 323.435, 'high': 323.435, 'low': 323.435, 'close': 323.435, 'volume': 301.0}
[2025-12-29T17:13:33.515351] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 11:03:00 - Values: {'open': 122.09, 'high': 122.09, 'low': 122.09, 'close': 122.09, 'volume': 227.0}
[2025-12-29T17:13:33.515617] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 12:24:00 - Values: {'open': 323.12, 'high': 324.43, 'low': 323.12, 'close': 324.43, 'volume': 291.0}
[2025-12-29T17:13:33.515212] [INFO ] [ORCH      ] AGZD: Loaded 7767 existing records.
[2025-12-29T17:13:33.515469] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 15:36:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.065, 'close': 8.065, 'volume': 100.0}
[2025-12-29T17:13:33.521204] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 15:37:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.065, 'close': 8.065, 'volume': 168.0}
[2025-12-29T17:13:33.515837] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 12:25:00 - Values: {'open': 323.435, 'high': 323.435, 'low': 323.435, 'close': 323.435, 'volume': 291.0}
[2025-12-29T17:13:33.527050] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 15:40:00 - Values: {'open': 8.06, 'high': 8.075, 'low': 8.06, 'close': 8.075, 'volume': 1629.0}
[2025-12-29T17:13:33.550807] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 12:30:00 - Values: {'open': 323.435, 'high': 323.435, 'low': 323.435, 'close': 323.435, 'volume': 405.0}
[2025-12-29T17:13:33.551301] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 8.0784, 'high': 8.0784, 'low': 8.0784, 'close': 8.0784, 'volume': 525.0}
[2025-12-29T17:13:33.521084] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 11:10:00 - Values: {'open': 121.965, 'high': 121.965, 'low': 121.965, 'close': 121.965, 'volume': 142.0}
[2025-12-29T17:13:33.562448] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 11:16:00 - Values: {'open': 121.73, 'high': 121.73, 'low': 121.73, 'close': 121.73, 'volume': 766.0}
[2025-12-29T17:13:33.570647] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 12:31:00 - Values: {'open': 322.98, 'high': 324.31, 'low': 322.98, 'close': 323.73, 'volume': 700.0}
[2025-12-29T17:13:33.570803] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 12:34:00 - Values: {'open': 323.62, 'high': 323.62, 'low': 323.62, 'close': 323.62, 'volume': 202.0}
[2025-12-29T17:13:33.579420] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 11:20:00 - Values: {'open': 121.685, 'high': 121.84, 'low': 121.685, 'close': 121.84, 'volume': 878.0}
[2025-12-29T17:13:33.562250] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 15:42:00 - Values: {'open': 8.075, 'high': 8.075, 'low': 8.075, 'close': 8.075, 'volume': 345.0}
[2025-12-29T17:13:33.579611] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 12:37:00 - Values: {'open': 323.62, 'high': 323.66, 'low': 323.62, 'close': 323.66, 'volume': 364.0}
[2025-12-29T17:13:33.595598] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 11:36:00 - Values: {'open': 121.72, 'high': 121.72, 'low': 121.72, 'close': 121.72, 'volume': 514.0}
[2025-12-29T17:13:33.606473] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 12:38:00 - Values: {'open': 323.62, 'high': 324.95, 'low': 323.62, 'close': 324.93, 'volume': 840.0}
[2025-12-29T17:13:33.601118] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 8.08, 'high': 8.08, 'low': 8.08, 'close': 8.08, 'volume': 3034.0}
[2025-12-29T17:13:33.611748] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 12:40:00 - Values: {'open': 323.88, 'high': 323.88, 'low': 323.88, 'close': 323.88, 'volume': 266.0}
[2025-12-29T17:13:33.620956] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 11:37:00 - Values: {'open': 121.985, 'high': 122.06, 'low': 121.985, 'close': 122.06, 'volume': 1484.0}
[2025-12-29T17:13:33.621375] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 12:41:00 - Values: {'open': 324.69, 'high': 324.69, 'low': 324.69, 'close': 324.69, 'volume': 129.0}
[2025-12-29T17:13:33.621620] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 11:41:00 - Values: {'open': 121.965, 'high': 121.965, 'low': 121.965, 'close': 121.965, 'volume': 237.0}
[2025-12-29T17:13:33.620781] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 8.075, 'high': 8.075, 'low': 8.075, 'close': 8.075, 'volume': 528.0}
[2025-12-29T17:13:33.621974] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 11:51:00 - Values: {'open': 122.29, 'high': 122.29, 'low': 122.29, 'close': 122.29, 'volume': 756.0}
[2025-12-29T17:13:33.621858] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 15:45:00 - Values: {'open': 8.075, 'high': 8.075, 'low': 8.075, 'close': 8.075, 'volume': 724.0}
[2025-12-29T17:13:33.622478] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 12:42:00 - Values: {'open': 324.89, 'high': 324.89, 'low': 324.89, 'close': 324.89, 'volume': 379.0}
[2025-12-29T17:13:33.627900] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 11:52:00 - Values: {'open': 122.27, 'high': 122.27, 'low': 122.27, 'close': 122.27, 'volume': 202.0}
[2025-12-29T17:13:33.628096] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 15:46:00 - Values: {'open': 8.075, 'high': 8.075, 'low': 8.075, 'close': 8.075, 'volume': 486.0}
[2025-12-29T17:13:33.633526] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 11:53:00 - Values: {'open': 122.215, 'high': 122.215, 'low': 122.215, 'close': 122.215, 'volume': 565.0}
[2025-12-29T17:13:33.639384] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 11:54:00 - Values: {'open': 122.215, 'high': 122.215, 'low': 122.11, 'close': 122.11, 'volume': 531.0}
[2025-12-29T17:13:33.639229] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 15:47:00 - Values: {'open': 8.07, 'high': 8.07, 'low': 8.065, 'close': 8.065, 'volume': 4700.0}
[2025-12-29T17:13:33.638920] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 12:44:00 - Values: {'open': 323.642, 'high': 323.642, 'low': 323.642, 'close': 323.642, 'volume': 248.0}
[2025-12-29T17:13:33.673639] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 8.07, 'high': 8.07, 'low': 8.07, 'close': 8.07, 'volume': 676.0}
[2025-12-29T17:13:33.670973] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 11:58:00 - Values: {'open': 121.93, 'high': 122.04, 'low': 121.76, 'close': 121.97, 'volume': 9663.0}
[2025-12-29T17:13:33.679606] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 12:46:00 - Values: {'open': 323.88, 'high': 323.88, 'low': 323.88, 'close': 323.88, 'volume': 112.0}
[2025-12-29T17:13:33.679943] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 12:01:00 - Values: {'open': 122.0, 'high': 122.0, 'low': 122.0, 'close': 122.0, 'volume': 385.0}
[2025-12-29T17:13:33.680161] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 12:02:00 - Values: {'open': 121.87, 'high': 122.07, 'low': 121.87, 'close': 122.0, 'volume': 1055.0}
[2025-12-29T17:13:33.680432] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 12:49:00 - Values: {'open': 325.07, 'high': 325.07, 'low': 325.07, 'close': 325.07, 'volume': 281.0}
[2025-12-29T17:13:33.690378] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 12:03:00 - Values: {'open': 122.06, 'high': 122.06, 'low': 122.06, 'close': 122.06, 'volume': 493.0}
[2025-12-29T17:13:33.690734] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 12:50:00 - Values: {'open': 324.99, 'high': 324.99, 'low': 324.99, 'close': 324.99, 'volume': 156.0}
[2025-12-29T17:13:33.679223] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 15:49:00 - Values: {'open': 8.07, 'high': 8.07, 'low': 8.065, 'close': 8.065, 'volume': 853.0}
[2025-12-29T17:13:33.715146] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.055, 'close': 8.055, 'volume': 4063.0}
[2025-12-29T17:13:33.715921] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 12:51:00 - Values: {'open': 325.07, 'high': 325.07, 'low': 325.07, 'close': 325.07, 'volume': 140.0}
[2025-12-29T17:13:33.715688] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 12:11:00 - Values: {'open': 121.75, 'high': 121.79, 'low': 121.69, 'close': 121.75, 'volume': 1386.0}
[2025-12-29T17:13:33.745866] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 12:53:00 - Values: {'open': 323.885, 'high': 324.32, 'low': 323.885, 'close': 324.32, 'volume': 905.0}
[2025-12-29T17:13:33.757330] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 12:12:00 - Values: {'open': 121.66, 'high': 121.66, 'low': 121.66, 'close': 121.66, 'volume': 235.0}
[2025-12-29T17:13:33.756685] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.055, 'close': 8.055, 'volume': 695.0}
[2025-12-29T17:13:33.779625] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 12:55:00 - Values: {'open': 324.32, 'high': 324.32, 'low': 324.32, 'close': 324.32, 'volume': 329.0}
[2025-12-29T17:13:33.779337] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 8.055, 'high': 8.06, 'low': 8.055, 'close': 8.06, 'volume': 1290.0}
[2025-12-29T17:13:33.801655] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 8.06, 'high': 8.065, 'low': 8.06, 'close': 8.065, 'volume': 891.0}
[2025-12-29T17:13:33.801187] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 12:14:00 - Values: {'open': 121.825, 'high': 121.99, 'low': 121.82, 'close': 121.82, 'volume': 579.0}
[2025-12-29T17:13:33.807302] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 12:56:00 - Values: {'open': 323.78, 'high': 323.96, 'low': 323.57, 'close': 323.96, 'volume': 2078.0}
[2025-12-29T17:13:33.807122] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 8.06, 'high': 8.06, 'low': 8.055, 'close': 8.058, 'volume': 5205.0}
[2025-12-29T17:13:33.815479] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 12:58:00 - Values: {'open': 323.07, 'high': 323.07, 'low': 323.07, 'close': 323.07, 'volume': 369.0}
[2025-12-29T17:13:33.815015] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 12:15:00 - Values: {'open': 122.0, 'high': 122.0, 'low': 121.73, 'close': 121.91, 'volume': 866.0}
[2025-12-29T17:13:33.815318] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 8.055, 'high': 8.065, 'low': 8.055, 'close': 8.065, 'volume': 2691.0}
[2025-12-29T17:13:33.815685] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 13:00:00 - Values: {'open': 322.4, 'high': 322.4, 'low': 322.4, 'close': 322.4, 'volume': 202.0}
[2025-12-29T17:13:33.816007] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 12:22:00 - Values: {'open': 121.7, 'high': 121.7, 'low': 121.7, 'close': 121.7, 'volume': 372.0}
[2025-12-29T17:13:33.816463] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 12:26:00 - Values: {'open': 121.67, 'high': 121.67, 'low': 121.67, 'close': 121.67, 'volume': 370.0}
[2025-12-29T17:13:33.816219] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 13:01:00 - Values: {'open': 322.615, 'high': 322.91, 'low': 322.615, 'close': 322.91, 'volume': 368.0}
[2025-12-29T17:13:33.816881] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.065, 'close': 8.065, 'volume': 1060.0}
[2025-12-29T17:13:33.817293] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 13:07:00 - Values: {'open': 322.94, 'high': 323.14, 'low': 322.94, 'close': 323.14, 'volume': 475.0}
[2025-12-29T17:13:33.816658] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 12:28:00 - Values: {'open': 121.53, 'high': 121.53, 'low': 121.53, 'close': 121.53, 'volume': 201.0}
[2025-12-29T17:13:33.828132] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 13:08:00 - Values: {'open': 322.93, 'high': 322.94, 'low': 322.93, 'close': 322.935, 'volume': 1017.0}
[2025-12-29T17:13:33.817708] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 12:31:00 - Values: {'open': 121.32, 'high': 121.32, 'low': 121.32, 'close': 121.32, 'volume': 463.0}
[2025-12-29T17:13:33.817467] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 8.07, 'high': 8.07, 'low': 8.065, 'close': 8.065, 'volume': 2298.0}
[2025-12-29T17:13:33.838597] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 13:10:00 - Values: {'open': 322.935, 'high': 322.935, 'low': 322.935, 'close': 322.935, 'volume': 387.0}
[2025-12-29T17:13:33.844265] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.055, 'close': 8.058, 'volume': 7689.0}
[2025-12-29T17:13:33.844637] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 8.06, 'high': 8.06, 'low': 8.045, 'close': 8.05, 'volume': 12189.0}
[2025-12-29T17:13:33.844068] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 12:34:00 - Values: {'open': 121.26, 'high': 121.26, 'low': 121.26, 'close': 121.26, 'volume': 248.0}
[2025-12-29T17:13:33.859406] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 13:12:00 - Values: {'open': 322.35, 'high': 322.35, 'low': 322.13, 'close': 322.17, 'volume': 1475.0}
[2025-12-29T17:13:33.865470] [INFO ] [ORCH      ] AGRO: Adding 167 new records, updating 0 existing records.
[2025-12-29T17:13:33.865715] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 12:40:00 - Values: {'open': 121.34, 'high': 121.53, 'low': 121.34, 'close': 121.53, 'volume': 3043.0}
[2025-12-29T17:13:33.878859] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 12:47:00 - Values: {'open': 121.52, 'high': 121.52, 'low': 121.47, 'close': 121.47, 'volume': 527.0}
[2025-12-29T17:13:33.859622] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 13:13:00 - Values: {'open': 321.84, 'high': 321.87, 'low': 321.68, 'close': 321.68, 'volume': 744.0}
[2025-12-29T17:13:33.893505] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 12:49:00 - Values: {'open': 121.56, 'high': 121.56, 'low': 121.56, 'close': 121.56, 'volume': 467.0}
[2025-12-29T17:13:33.898888] [INFO ] [ORCH      ] AGZD: Found 1 missing trading days.
[2025-12-29T17:13:33.899061] [INFO ] [ORCH      ] AGZD: Need to fetch 1 months: 2025-12
[2025-12-29T17:13:33.899309] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 13:14:00 - Values: {'open': 321.93, 'high': 322.14, 'low': 321.93, 'close': 322.14, 'volume': 476.0}
[2025-12-29T17:13:33.899390] [DEBUG] [ORCH      ] AGZD: Fetching data for 2025-12.
[2025-12-29T17:13:33.900268] [INFO ] [REMOTE    ] AGZD: Fetching primary data for 2025-12.
[2025-12-29T17:13:33.900043] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 12:59:00 - Values: {'open': 121.485, 'high': 121.485, 'low': 121.485, 'close': 121.485, 'volume': 469.0}
[2025-12-29T17:13:33.899515] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 13:15:00 - Values: {'open': 322.09, 'high': 322.09, 'low': 322.09, 'close': 322.09, 'volume': 171.0}
[2025-12-29T17:13:33.903091] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 13:16:00 - Values: {'open': 321.94, 'high': 322.62, 'low': 321.94, 'close': 322.62, 'volume': 2074.0}
[2025-12-29T17:13:33.903215] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 13:17:00 - Values: {'open': 322.86, 'high': 322.86, 'low': 322.86, 'close': 322.86, 'volume': 218.0}
[2025-12-29T17:13:33.903334] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 13:18:00 - Values: {'open': 322.86, 'high': 322.86, 'low': 322.86, 'close': 322.86, 'volume': 821.0}
[2025-12-29T17:13:33.903501] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 13:07:00 - Values: {'open': 121.565, 'high': 121.97, 'low': 121.565, 'close': 121.795, 'volume': 2934.0}
[2025-12-29T17:13:33.903643] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 13:23:00 - Values: {'open': 322.74, 'high': 322.74, 'low': 322.74, 'close': 322.74, 'volume': 238.0}
[2025-12-29T17:13:33.904435] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 13:31:00 - Values: {'open': 322.42, 'high': 322.42, 'low': 322.42, 'close': 322.42, 'volume': 247.0}
[2025-12-29T17:13:33.904064] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 13:08:00 - Values: {'open': 121.98, 'high': 121.99, 'low': 121.81, 'close': 121.99, 'volume': 1091.0}
[2025-12-29T17:13:33.904612] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 13:12:00 - Values: {'open': 121.81, 'high': 121.81, 'low': 121.81, 'close': 121.81, 'volume': 120.0}
[2025-12-29T17:13:33.904914] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 13:32:00 - Values: {'open': 321.35, 'high': 321.35, 'low': 321.345, 'close': 321.345, 'volume': 788.0}
[2025-12-29T17:13:33.905146] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 13:24:00 - Values: {'open': 121.97, 'high': 122.0, 'low': 121.83, 'close': 122.0, 'volume': 1177.0}
[2025-12-29T17:13:33.905269] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 13:28:00 - Values: {'open': 122.125, 'high': 122.125, 'low': 122.015, 'close': 122.015, 'volume': 740.0}
[2025-12-29T17:13:33.905416] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 13:33:00 - Values: {'open': 321.34, 'high': 321.34, 'low': 321.34, 'close': 321.34, 'volume': 476.0}
[2025-12-29T17:13:33.905643] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 13:31:00 - Values: {'open': 122.01, 'high': 122.01, 'low': 122.01, 'close': 122.01, 'volume': 102.0}
[2025-12-29T17:13:33.906259] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 13:38:00 - Values: {'open': 320.66, 'high': 320.66, 'low': 320.66, 'close': 320.66, 'volume': 167.0}
[2025-12-29T17:13:33.906706] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 13:39:00 - Values: {'open': 321.345, 'high': 321.345, 'low': 321.345, 'close': 321.345, 'volume': 522.0}
[2025-12-29T17:13:33.906138] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 13:39:00 - Values: {'open': 121.85, 'high': 121.85, 'low': 121.85, 'close': 121.85, 'volume': 503.0}
[2025-12-29T17:13:33.907209] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 13:46:00 - Values: {'open': 121.76, 'high': 121.76, 'low': 121.76, 'close': 121.76, 'volume': 751.0}
[2025-12-29T17:13:33.907441] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 13:49:00 - Values: {'open': 121.72, 'high': 121.72, 'low': 121.72, 'close': 121.72, 'volume': 181.0}
[2025-12-29T17:13:33.906933] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 13:40:00 - Values: {'open': 321.345, 'high': 321.345, 'low': 321.345, 'close': 321.345, 'volume': 124.0}
[2025-12-29T17:13:33.907704] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 13:41:00 - Values: {'open': 320.48, 'high': 320.48, 'low': 320.48, 'close': 320.48, 'volume': 1448.0}
[2025-12-29T17:13:33.907833] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 13:43:00 - Values: {'open': 320.0, 'high': 320.0, 'low': 319.35, 'close': 319.5, 'volume': 1311.0}
[2025-12-29T17:13:33.908162] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 13:55:00 - Values: {'open': 121.69, 'high': 121.69, 'low': 121.69, 'close': 121.69, 'volume': 265.0}
[2025-12-29T17:13:33.907998] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 13:45:00 - Values: {'open': 318.69, 'high': 318.69, 'low': 318.69, 'close': 318.69, 'volume': 128.0}
[2025-12-29T17:13:33.908359] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 13:59:00 - Values: {'open': 122.0, 'high': 122.15, 'low': 121.83, 'close': 122.15, 'volume': 1464.0}
[2025-12-29T17:13:33.908495] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 14:03:00 - Values: {'open': 122.045, 'high': 122.045, 'low': 122.045, 'close': 122.045, 'volume': 248.0}
[2025-12-29T17:13:33.908852] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 13:46:00 - Values: {'open': 320.36, 'high': 320.36, 'low': 320.36, 'close': 320.36, 'volume': 196.0}
[2025-12-29T17:13:33.909262] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 14:17:00 - Values: {'open': 122.045, 'high': 122.17, 'low': 122.045, 'close': 122.045, 'volume': 743.0}
[2025-12-29T17:13:33.909092] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 13:47:00 - Values: {'open': 318.66, 'high': 318.66, 'low': 318.51, 'close': 318.51, 'volume': 1026.0}
[2025-12-29T17:13:33.909619] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 13:48:00 - Values: {'open': 319.445, 'high': 319.445, 'low': 318.4, 'close': 318.4, 'volume': 2067.0}
[2025-12-29T17:13:33.909431] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 14:22:00 - Values: {'open': 122.035, 'high': 122.04, 'low': 122.035, 'close': 122.035, 'volume': 766.0}
[2025-12-29T17:13:33.910274] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 13:49:00 - Values: {'open': 318.81, 'high': 318.81, 'low': 318.4, 'close': 318.4, 'volume': 445.0}
[2025-12-29T17:13:33.910047] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 14:23:00 - Values: {'open': 122.035, 'high': 122.035, 'low': 122.035, 'close': 122.035, 'volume': 178.0}
[2025-12-29T17:13:33.910740] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 14:29:00 - Values: {'open': 122.0512, 'high': 122.0512, 'low': 122.0512, 'close': 122.0512, 'volume': 112.0}
[2025-12-29T17:13:33.911022] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 14:33:00 - Values: {'open': 122.035, 'high': 122.035, 'low': 122.035, 'close': 122.035, 'volume': 165.0}
[2025-12-29T17:13:33.910565] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 13:52:00 - Values: {'open': 318.5, 'high': 318.5, 'low': 318.01, 'close': 318.01, 'volume': 2038.0}
[2025-12-29T17:13:33.911408] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 14:35:00 - Values: {'open': 122.08, 'high': 122.1, 'low': 122.045, 'close': 122.045, 'volume': 786.0}
[2025-12-29T17:13:33.911236] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 13:53:00 - Values: {'open': 318.69, 'high': 318.69, 'low': 318.69, 'close': 318.69, 'volume': 432.0}
[2025-12-29T17:13:33.911919] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 14:36:00 - Values: {'open': 121.98, 'high': 122.0, 'low': 121.98, 'close': 121.98, 'volume': 1109.0}
[2025-12-29T17:13:33.912182] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 13:55:00 - Values: {'open': 318.96, 'high': 318.96, 'low': 318.96, 'close': 318.96, 'volume': 390.0}
[2025-12-29T17:13:33.912350] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 14:42:00 - Values: {'open': 122.05, 'high': 122.05, 'low': 122.05, 'close': 122.05, 'volume': 226.0}
[2025-12-29T17:13:33.912750] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 13:56:00 - Values: {'open': 318.51, 'high': 318.51, 'low': 318.47, 'close': 318.47, 'volume': 286.0}
[2025-12-29T17:13:33.912909] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 14:45:00 - Values: {'open': 121.99, 'high': 122.0, 'low': 121.99, 'close': 122.0, 'volume': 304.0}
[2025-12-29T17:13:33.913134] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 13:57:00 - Values: {'open': 319.81, 'high': 319.81, 'low': 319.81, 'close': 319.81, 'volume': 351.0}
[2025-12-29T17:13:33.913295] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 14:56:00 - Values: {'open': 122.03, 'high': 122.03, 'low': 122.03, 'close': 122.03, 'volume': 185.0}
[2025-12-29T17:13:33.913493] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 14:57:00 - Values: {'open': 121.95, 'high': 121.98, 'low': 121.94, 'close': 121.94, 'volume': 970.0}
[2025-12-29T17:13:33.913666] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 13:58:00 - Values: {'open': 318.73, 'high': 318.73, 'low': 318.73, 'close': 318.73, 'volume': 445.0}
[2025-12-29T17:13:33.913890] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 15:01:00 - Values: {'open': 121.92, 'high': 121.92, 'low': 121.92, 'close': 121.92, 'volume': 395.0}
[2025-12-29T17:13:33.914177] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 13:59:00 - Values: {'open': 319.13, 'high': 319.13, 'low': 318.725, 'close': 318.725, 'volume': 353.0}
[2025-12-29T17:13:33.914515] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 15:13:00 - Values: {'open': 121.91, 'high': 121.92, 'low': 121.91, 'close': 121.92, 'volume': 215.0}
[2025-12-29T17:13:33.914362] [INFO ] [ORCH      ] AGRO: Combined dataset has 74215 total records.
[2025-12-29T17:13:33.914756] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 14:00:00 - Values: {'open': 320.05, 'high': 320.5, 'low': 320.05, 'close': 320.5, 'volume': 1143.0}
[2025-12-29T17:13:33.914957] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 15:14:00 - Values: {'open': 121.92, 'high': 121.92, 'low': 121.92, 'close': 121.92, 'volume': 639.0}
[2025-12-29T17:13:33.915209] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 15:15:00 - Values: {'open': 121.93, 'high': 122.17, 'low': 121.93, 'close': 122.12, 'volume': 2687.0}
[2025-12-29T17:13:33.915393] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 14:04:00 - Values: {'open': 321.27, 'high': 321.27, 'low': 321.27, 'close': 321.27, 'volume': 184.0}
[2025-12-29T17:13:33.936322] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 14:07:00 - Values: {'open': 320.415, 'high': 321.57, 'low': 320.415, 'close': 320.42, 'volume': 716.0}
[2025-12-29T17:13:33.936598] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 15:18:00 - Values: {'open': 122.2776, 'high': 122.2776, 'low': 122.2776, 'close': 122.2776, 'volume': 210.0}
[2025-12-29T17:13:33.946640] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 14:09:00 - Values: {'open': 320.61, 'high': 320.61, 'low': 320.415, 'close': 320.415, 'volume': 330.0}
[2025-12-29T17:13:33.952214] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 15:20:00 - Values: {'open': 122.265, 'high': 122.265, 'low': 122.265, 'close': 122.265, 'volume': 429.0}
[2025-12-29T17:13:33.959048] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 15:21:00 - Values: {'open': 122.265, 'high': 122.265, 'low': 122.265, 'close': 122.265, 'volume': 120.0}
[2025-12-29T17:13:33.952009] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 14:10:00 - Values: {'open': 320.415, 'high': 320.415, 'low': 320.415, 'close': 320.415, 'volume': 466.0}
[2025-12-29T17:13:33.971109] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 14:11:00 - Values: {'open': 319.89, 'high': 319.89, 'low': 318.88, 'close': 319.26, 'volume': 854.0}
[2025-12-29T17:13:33.979636] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 14:12:00 - Values: {'open': 319.06, 'high': 319.06, 'low': 319.06, 'close': 319.06, 'volume': 260.0}
[2025-12-29T17:13:33.970926] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 15:23:00 - Values: {'open': 122.265, 'high': 122.265, 'low': 122.265, 'close': 122.265, 'volume': 209.0}
[2025-12-29T17:13:33.996280] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 15:24:00 - Values: {'open': 122.305, 'high': 122.305, 'low': 122.305, 'close': 122.305, 'volume': 122.0}
[2025-12-29T17:13:34.001648] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 15:30:00 - Values: {'open': 122.26, 'high': 122.26, 'low': 122.26, 'close': 122.26, 'volume': 425.0}
[2025-12-29T17:13:34.018096] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 14:14:00 - Values: {'open': 319.16, 'high': 319.16, 'low': 319.16, 'close': 319.16, 'volume': 458.0}
[2025-12-29T17:13:34.017895] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 122.255, 'high': 122.255, 'low': 122.255, 'close': 122.255, 'volume': 442.0}
[2025-12-29T17:13:34.018346] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 14:17:00 - Values: {'open': 320.335, 'high': 320.335, 'low': 320.335, 'close': 320.335, 'volume': 385.0}
[2025-12-29T17:13:34.018753] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 14:18:00 - Values: {'open': 320.335, 'high': 320.335, 'low': 320.335, 'close': 320.335, 'volume': 325.0}
[2025-12-29T17:13:34.018964] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 14:19:00 - Values: {'open': 318.75, 'high': 319.875, 'low': 318.75, 'close': 319.875, 'volume': 326.0}
[2025-12-29T17:13:34.018545] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 122.255, 'high': 122.69, 'low': 122.255, 'close': 122.66, 'volume': 3641.0}
[2025-12-29T17:13:34.019311] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 14:20:00 - Values: {'open': 319.875, 'high': 319.875, 'low': 319.875, 'close': 319.875, 'volume': 151.0}
[2025-12-29T17:13:34.024833] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 15:46:00 - Values: {'open': 122.5, 'high': 122.5, 'low': 122.5, 'close': 122.5, 'volume': 660.0}
[2025-12-29T17:13:34.030120] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 122.47, 'high': 122.47, 'low': 122.37, 'close': 122.37, 'volume': 762.0}
[2025-12-29T17:13:34.030314] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 122.32, 'high': 122.32, 'low': 122.32, 'close': 122.32, 'volume': 291.0}
[2025-12-29T17:13:34.030494] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 14:24:00 - Values: {'open': 319.81, 'high': 320.09, 'low': 319.81, 'close': 320.09, 'volume': 1047.0}
[2025-12-29T17:13:34.061950] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 122.29, 'high': 122.29, 'low': 122.29, 'close': 122.29, 'volume': 876.0}
[2025-12-29T17:13:34.067300] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 122.43, 'high': 122.43, 'low': 122.43, 'close': 122.43, 'volume': 585.0}
[2025-12-29T17:13:34.067777] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 122.33, 'high': 122.42, 'low': 122.31, 'close': 122.37, 'volume': 2241.0}
[2025-12-29T17:13:34.067533] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 14:25:00 - Values: {'open': 319.875, 'high': 319.875, 'low': 319.875, 'close': 319.875, 'volume': 599.0}
[2025-12-29T17:13:34.084775] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 122.46, 'high': 122.47, 'low': 122.3635, 'close': 122.47, 'volume': 3767.0}
[2025-12-29T17:13:34.084994] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 14:27:00 - Values: {'open': 320.56, 'high': 320.56, 'low': 319.875, 'close': 319.875, 'volume': 831.0}
[2025-12-29T17:13:34.104842] [INFO ] [VALIDATOR ] AGRO: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:13:34.105100] [INFO ] [ORCH      ] AGYS: Adding 90 new records, updating 0 existing records.
[2025-12-29T17:13:34.105005] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 14:31:00 - Values: {'open': 320.76, 'high': 320.95, 'low': 319.98, 'close': 319.98, 'volume': 1634.0}
[2025-12-29T17:13:34.161542] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 14:33:00 - Values: {'open': 321.09, 'high': 321.2, 'low': 321.04, 'close': 321.04, 'volume': 796.0}
[2025-12-29T17:13:34.176393] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 14:34:00 - Values: {'open': 321.9, 'high': 322.0, 'low': 320.635, 'close': 320.635, 'volume': 796.0}
[2025-12-29T17:13:34.187919] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 14:35:00 - Values: {'open': 321.33, 'high': 321.33, 'low': 321.33, 'close': 321.33, 'volume': 304.0}
[2025-12-29T17:13:34.209740] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 14:36:00 - Values: {'open': 321.77, 'high': 321.77, 'low': 321.77, 'close': 321.77, 'volume': 195.0}
[2025-12-29T17:13:34.209955] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 14:37:00 - Values: {'open': 320.9843, 'high': 320.9843, 'low': 320.9843, 'close': 320.9843, 'volume': 340.0}
[2025-12-29T17:13:34.210353] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 14:39:00 - Values: {'open': 320.91, 'high': 321.09, 'low': 320.91, 'close': 321.09, 'volume': 557.0}
[2025-12-29T17:13:34.221022] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 14:40:00 - Values: {'open': 321.33, 'high': 321.33, 'low': 320.94, 'close': 321.09, 'volume': 504.0}
[2025-12-29T17:13:34.237686] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 14:44:00 - Values: {'open': 320.95, 'high': 321.53, 'low': 320.95, 'close': 321.53, 'volume': 456.0}
[2025-12-29T17:13:34.253716] [INFO ] [ORCH      ] AGYS: Combined dataset has 48182 total records.
[2025-12-29T17:13:34.272282] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 14:49:00 - Values: {'open': 321.58, 'high': 321.58, 'low': 321.57, 'close': 321.58, 'volume': 603.0}
[2025-12-29T17:13:34.351175] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 14:50:00 - Values: {'open': 320.75, 'high': 321.81, 'low': 320.75, 'close': 321.81, 'volume': 1583.0}
[2025-12-29T17:13:34.387272] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 14:51:00 - Values: {'open': 321.27, 'high': 321.28, 'low': 321.08, 'close': 321.28, 'volume': 856.0}
[2025-12-29T17:13:34.439413] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 14:54:00 - Values: {'open': 320.015, 'high': 320.015, 'low': 320.015, 'close': 320.015, 'volume': 323.0}
[2025-12-29T17:13:34.475055] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 14:55:00 - Values: {'open': 320.66, 'high': 320.66, 'low': 320.66, 'close': 320.66, 'volume': 544.0}
[2025-12-29T17:13:34.494514] [INFO ] [REMOTE    ] AGZD: Incremental fetch complete for 2025-12 (0.59 seconds).
[2025-12-29T17:13:34.511042] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 14:57:00 - Values: {'open': 320.1725, 'high': 320.1725, 'low': 320.1725, 'close': 320.1725, 'volume': 182.0}
[2025-12-29T17:13:34.548414] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 15:00:00 - Values: {'open': 320.67, 'high': 320.67, 'low': 320.67, 'close': 320.67, 'volume': 349.0}
[2025-12-29T17:13:34.592175] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 15:01:00 - Values: {'open': 321.12, 'high': 321.2, 'low': 321.03, 'close': 321.2, 'volume': 1191.0}
[2025-12-29T17:13:34.543142] [DEBUG] [ORCH      ] AGZD: Retrieved 273 records for 2025-12.
[2025-12-29T17:13:34.630833] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 15:02:00 - Values: {'open': 321.27, 'high': 321.27, 'low': 321.27, 'close': 321.27, 'volume': 458.0}
[2025-12-29T17:13:34.680262] [INFO ] [VALIDATOR ] AGYS: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:13:34.676517] [INFO ] [VALIDATOR ] AGRO: No missing trading days found.
[2025-12-29T17:13:34.681036] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 15:03:00 - Values: {'open': 320.52, 'high': 320.52, 'low': 320.52, 'close': 320.52, 'volume': 333.0}
[2025-12-29T17:13:34.686639] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 15:39:00 - Old: {'open': 22.49, 'high': 22.49, 'low': 22.49, 'close': 22.49, 'volume': 100.0}, New: {'open': 22.4081, 'high': 22.4081, 'low': 22.4081, 'close': 22.4081, 'volume': 100.0}
[2025-12-29T17:13:34.692286] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-23 11:49:00 - Old: {'open': 22.545, 'high': 22.545, 'low': 22.545, 'close': 22.545, 'volume': 101.0}, New: {'open': 22.4629, 'high': 22.4629, 'low': 22.4629, 'close': 22.4629, 'volume': 101.0}
[2025-12-29T17:13:34.710454] [INFO ] [ORCH      ] AGRO: Combined data validation passed.
[2025-12-29T17:13:34.710365] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-18 12:19:00 - Old: {'open': 22.5093, 'high': 22.5093, 'low': 22.5093, 'close': 22.5093, 'volume': 800.0}, New: {'open': 22.4273, 'high': 22.4273, 'low': 22.4273, 'close': 22.4273, 'volume': 800.0}
[2025-12-29T17:13:34.710693] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 15:08:00 - Values: {'open': 320.79, 'high': 321.06, 'low': 320.79, 'close': 321.06, 'volume': 461.0}
[2025-12-29T17:13:34.711024] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-19 11:57:00 - Old: {'open': 22.77, 'high': 22.77, 'low': 22.77, 'close': 22.77, 'volume': 100.0}, New: {'open': 22.6871, 'high': 22.6871, 'low': 22.6871, 'close': 22.6871, 'volume': 100.0}
[2025-12-29T17:13:34.716650] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 15:09:00 - Values: {'open': 320.84, 'high': 320.84, 'low': 320.84, 'close': 320.84, 'volume': 542.0}
[2025-12-29T17:13:34.716453] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-23 12:01:00 - Old: {'open': 22.55, 'high': 22.55, 'low': 22.5499, 'close': 22.5499, 'volume': 501.0}, New: {'open': 22.4679, 'high': 22.4679, 'low': 22.4678, 'close': 22.4678, 'volume': 501.0}
[2025-12-29T17:13:34.717032] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-24 12:45:00 - Old: {'open': 22.58, 'high': 22.58, 'low': 22.58, 'close': 22.58, 'volume': 100.0}, New: {'open': 22.4977, 'high': 22.4977, 'low': 22.4977, 'close': 22.4977, 'volume': 100.0}
[2025-12-29T17:13:34.722240] [DEBUG] [LOCAL     ] AGRO: Saving primary data.
[2025-12-29T17:13:34.722549] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 15:45:00 - Old: {'open': 22.48, 'high': 22.48, 'low': 22.48, 'close': 22.48, 'volume': 200.0}, New: {'open': 22.3981, 'high': 22.3981, 'low': 22.3981, 'close': 22.3981, 'volume': 200.0}
[2025-12-29T17:13:34.728047] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 15:10:00 - Values: {'open': 320.85, 'high': 320.85, 'low': 320.85, 'close': 320.85, 'volume': 244.0}
[2025-12-29T17:13:34.733534] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 14:43:00 - Old: {'open': 22.51, 'high': 22.51, 'low': 22.51, 'close': 22.51, 'volume': 100.0}, New: {'open': 22.428, 'high': 22.428, 'low': 22.428, 'close': 22.428, 'volume': 100.0}
[2025-12-29T17:13:34.786938] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 15:11:00 - Values: {'open': 320.79, 'high': 320.79, 'low': 320.79, 'close': 320.79, 'volume': 246.0}
[2025-12-29T17:13:34.792639] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 13:13:00 - Old: {'open': 22.48, 'high': 22.48, 'low': 22.48, 'close': 22.48, 'volume': 291.0}, New: {'open': 22.3981, 'high': 22.3981, 'low': 22.3981, 'close': 22.3981, 'volume': 291.0}
[2025-12-29T17:13:34.847257] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 15:12:00 - Values: {'open': 320.0601, 'high': 320.79, 'low': 320.0601, 'close': 320.79, 'volume': 471.0}
[2025-12-29T17:13:34.875975] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 15:29:00 - Old: {'open': 22.48, 'high': 22.55, 'low': 22.48, 'close': 22.55, 'volume': 330.0}, New: {'open': 22.3981, 'high': 22.4679, 'low': 22.3981, 'close': 22.4679, 'volume': 330.0}
[2025-12-29T17:13:34.892424] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 12:32:00 - Old: {'open': 22.56, 'high': 22.56, 'low': 22.55, 'close': 22.55, 'volume': 222.0}, New: {'open': 22.4778, 'high': 22.4778, 'low': 22.4679, 'close': 22.4679, 'volume': 222.0}
[2025-12-29T17:13:34.886781] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 15:14:00 - Values: {'open': 320.55, 'high': 320.55, 'low': 320.55, 'close': 320.55, 'volume': 148.0}
[2025-12-29T17:13:34.918753] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 13:44:00 - Old: {'open': 22.48, 'high': 22.48, 'low': 22.48, 'close': 22.48, 'volume': 381.0}, New: {'open': 22.3981, 'high': 22.3981, 'low': 22.3981, 'close': 22.3981, 'volume': 381.0}
[2025-12-29T17:13:34.919098] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 15:15:00 - Values: {'open': 321.03, 'high': 321.03, 'low': 321.03, 'close': 321.03, 'volume': 357.0}
[2025-12-29T17:13:34.962771] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 15:16:00 - Values: {'open': 320.9, 'high': 320.9, 'low': 320.64, 'close': 320.74, 'volume': 1660.0}
[2025-12-29T17:13:34.957077] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-24 10:21:00 - Old: {'open': 22.5782, 'high': 22.5782, 'low': 22.5782, 'close': 22.5782, 'volume': 166.0}, New: {'open': 22.496, 'high': 22.496, 'low': 22.496, 'close': 22.496, 'volume': 166.0}
[2025-12-29T17:13:34.999520] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 15:17:00 - Values: {'open': 320.47, 'high': 320.53, 'low': 320.43, 'close': 320.46, 'volume': 2193.0}
[2025-12-29T17:13:35.022642] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-24 11:33:00 - Old: {'open': 22.58, 'high': 22.58, 'low': 22.58, 'close': 22.58, 'volume': 100.0}, New: {'open': 22.4977, 'high': 22.4977, 'low': 22.4977, 'close': 22.4977, 'volume': 100.0}
[2025-12-29T17:13:35.071698] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 15:18:00 - Values: {'open': 319.885, 'high': 320.53, 'low': 319.885, 'close': 320.53, 'volume': 1064.0}
[2025-12-29T17:13:35.091947] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 15:19:00 - Values: {'open': 321.105, 'high': 321.105, 'low': 320.855, 'close': 320.855, 'volume': 560.0}
[2025-12-29T17:13:35.091383] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 14:54:00 - Old: {'open': 22.5, 'high': 22.5, 'low': 22.5, 'close': 22.5, 'volume': 100.0}, New: {'open': 22.418, 'high': 22.418, 'low': 22.418, 'close': 22.418, 'volume': 100.0}
[2025-12-29T17:13:35.094278] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 15:20:00 - Values: {'open': 321.105, 'high': 321.105, 'low': 321.105, 'close': 321.105, 'volume': 238.0}
[2025-12-29T17:13:35.095329] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 14:44:00 - Old: {'open': 22.5, 'high': 22.5, 'low': 22.5, 'close': 22.5, 'volume': 100.0}, New: {'open': 22.418, 'high': 22.418, 'low': 22.418, 'close': 22.418, 'volume': 100.0}
[2025-12-29T17:13:35.094507] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 15:22:00 - Values: {'open': 320.74, 'high': 320.74, 'low': 320.74, 'close': 320.74, 'volume': 279.0}
[2025-12-29T17:13:35.107444] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-18 15:59:00 - Old: {'open': 22.52, 'high': 22.52, 'low': 22.52, 'close': 22.52, 'volume': 154.0}, New: {'open': 22.438, 'high': 22.438, 'low': 22.438, 'close': 22.438, 'volume': 154.0}
[2025-12-29T17:13:35.138807] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 15:25:00 - Values: {'open': 320.365, 'high': 320.365, 'low': 320.365, 'close': 320.365, 'volume': 280.0}
[2025-12-29T17:13:35.138325] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 13:52:00 - Old: {'open': 22.44, 'high': 22.44, 'low': 22.43, 'close': 22.43, 'volume': 200.0}, New: {'open': 22.3583, 'high': 22.3583, 'low': 22.3483, 'close': 22.3483, 'volume': 200.0}
[2025-12-29T17:13:35.167601] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 15:28:00 - Values: {'open': 320.08, 'high': 320.08, 'low': 320.08, 'close': 320.08, 'volume': 250.0}
[2025-12-29T17:13:35.184228] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-24 13:10:00 - Old: {'open': 22.575, 'high': 22.575, 'low': 22.575, 'close': 22.575, 'volume': 2.0}, New: {'open': 22.4928, 'high': 22.4928, 'low': 22.4928, 'close': 22.4928, 'volume': 2.0}
[2025-12-29T17:13:35.189933] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 15:30:00 - Values: {'open': 319.96, 'high': 319.96, 'low': 319.57, 'close': 319.57, 'volume': 996.0}
[2025-12-29T17:13:35.195238] [DEBUG] [LOCAL     ] AGRO: Trimmed 74215 records to 73924 (keeping 300 days of data)
[2025-12-29T17:13:35.207107] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 15:31:00 - Values: {'open': 319.575, 'high': 319.575, 'low': 319.575, 'close': 319.575, 'volume': 208.0}
[2025-12-29T17:13:35.201555] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 15:48:00 - Old: {'open': 22.51, 'high': 22.51, 'low': 22.51, 'close': 22.51, 'volume': 200.0}, New: {'open': 22.428, 'high': 22.428, 'low': 22.428, 'close': 22.428, 'volume': 200.0}
[2025-12-29T17:13:35.211664] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 15:32:00 - Values: {'open': 319.37, 'high': 320.76, 'low': 319.37, 'close': 320.76, 'volume': 2044.0}
[2025-12-29T17:13:35.212074] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 13:14:00 - Old: {'open': 22.4801, 'high': 22.4801, 'low': 22.4801, 'close': 22.4801, 'volume': 900.0}, New: {'open': 22.3982, 'high': 22.3982, 'low': 22.3982, 'close': 22.3982, 'volume': 900.0}
[2025-12-29T17:13:35.212288] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 15:33:00 - Values: {'open': 320.68, 'high': 321.14, 'low': 320.68, 'close': 321.07, 'volume': 662.0}
[2025-12-29T17:13:35.212653] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 15:57:00 - Old: {'open': 22.5, 'high': 22.535, 'low': 22.5, 'close': 22.5, 'volume': 645.0}, New: {'open': 22.418, 'high': 22.4529, 'low': 22.418, 'close': 22.418, 'volume': 645.0}
[2025-12-29T17:13:35.213476] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-23 09:42:00 - Old: {'open': 22.5899, 'high': 22.5899, 'low': 22.5899, 'close': 22.5899, 'volume': 877.0}, New: {'open': 22.5076, 'high': 22.5076, 'low': 22.5076, 'close': 22.5076, 'volume': 877.0}
[2025-12-29T17:13:35.213228] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 15:34:00 - Values: {'open': 321.22, 'high': 321.22, 'low': 321.22, 'close': 321.22, 'volume': 667.0}
[2025-12-29T17:13:35.219385] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 14:09:00 - Old: {'open': 22.45, 'high': 22.45, 'low': 22.43, 'close': 22.43, 'volume': 200.0}, New: {'open': 22.3682, 'high': 22.3682, 'low': 22.3483, 'close': 22.3483, 'volume': 200.0}
[2025-12-29T17:13:35.296327] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 321.01, 'high': 321.01, 'low': 321.01, 'close': 321.01, 'volume': 301.0}
[2025-12-29T17:13:35.319043] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-23 13:51:00 - Old: {'open': 22.55, 'high': 22.55, 'low': 22.55, 'close': 22.55, 'volume': 100.0}, New: {'open': 22.4679, 'high': 22.4679, 'low': 22.4679, 'close': 22.4679, 'volume': 100.0}
[2025-12-29T17:13:35.327817] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-23 15:13:00 - Old: {'open': 22.57, 'high': 22.57, 'low': 22.57, 'close': 22.57, 'volume': 1060.0}, New: {'open': 22.4878, 'high': 22.4878, 'low': 22.4878, 'close': 22.4878, 'volume': 1060.0}
[2025-12-29T17:13:35.327993] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 15:38:00 - Values: {'open': 321.85, 'high': 321.85, 'low': 321.85, 'close': 321.85, 'volume': 695.0}
[2025-12-29T17:13:35.348258] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-23 12:03:00 - Old: {'open': 22.55, 'high': 22.55, 'low': 22.55, 'close': 22.55, 'volume': 700.0}, New: {'open': 22.4679, 'high': 22.4679, 'low': 22.4679, 'close': 22.4679, 'volume': 700.0}
[2025-12-29T17:13:35.376070] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 320.675, 'high': 320.675, 'low': 320.675, 'close': 320.675, 'volume': 459.0}
[2025-12-29T17:13:35.380790] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 12:46:00 - Old: {'open': 22.56, 'high': 22.56, 'low': 22.56, 'close': 22.56, 'volume': 236.0}, New: {'open': 22.4778, 'high': 22.4778, 'low': 22.4778, 'close': 22.4778, 'volume': 236.0}
[2025-12-29T17:13:35.425871] [INFO ] [VALIDATOR ] AGYS: No missing trading days found.
[2025-12-29T17:13:35.421686] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 15:40:00 - Values: {'open': 320.675, 'high': 322.05, 'low': 320.675, 'close': 322.05, 'volume': 325.0}
[2025-12-29T17:13:35.426065] [INFO ] [ORCH      ] AGYS: Combined data validation passed.
[2025-12-29T17:13:35.426596] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-24 12:59:00 - Old: {'open': 22.575, 'high': 22.575, 'low': 22.575, 'close': 22.575, 'volume': 301.0}, New: {'open': 22.4928, 'high': 22.4928, 'low': 22.4928, 'close': 22.4928, 'volume': 301.0}
[2025-12-29T17:13:35.426216] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 320.675, 'high': 320.675, 'low': 320.59, 'close': 320.59, 'volume': 355.0}
[2025-12-29T17:13:35.430021] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-19 11:15:00 - Old: {'open': 22.44, 'high': 22.44, 'low': 22.44, 'close': 22.44, 'volume': 1283.0}, New: {'open': 22.3583, 'high': 22.3583, 'low': 22.3583, 'close': 22.3583, 'volume': 1283.0}
[2025-12-29T17:13:35.429685] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 320.58, 'high': 320.58, 'low': 320.58, 'close': 320.58, 'volume': 343.0}
[2025-12-29T17:13:35.430473] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 320.58, 'high': 320.58, 'low': 320.58, 'close': 320.58, 'volume': 375.0}
[2025-12-29T17:13:35.429738] [DEBUG] [LOCAL     ] AGYS: Saving primary data.
[2025-12-29T17:13:35.430340] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 13:33:00 - Old: {'open': 22.48, 'high': 22.5, 'low': 22.48, 'close': 22.5, 'volume': 200.0}, New: {'open': 22.3981, 'high': 22.418, 'low': 22.3981, 'close': 22.418, 'volume': 200.0}
[2025-12-29T17:13:35.484013] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 15:09:00 - Old: {'open': 22.5, 'high': 22.5, 'low': 22.5, 'close': 22.5, 'volume': 100.0}, New: {'open': 22.418, 'high': 22.418, 'low': 22.418, 'close': 22.418, 'volume': 100.0}
[2025-12-29T17:13:35.505088] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 15:51:00 - Old: {'open': 22.55, 'high': 22.55, 'low': 22.51, 'close': 22.51, 'volume': 496.0}, New: {'open': 22.4679, 'high': 22.4679, 'low': 22.428, 'close': 22.428, 'volume': 496.0}
[2025-12-29T17:13:35.484198] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 15:46:00 - Values: {'open': 321.043, 'high': 321.043, 'low': 320.92, 'close': 320.92, 'volume': 601.0}
[2025-12-29T17:13:35.505546] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-18 14:14:00 - Old: {'open': 22.52, 'high': 22.52, 'low': 22.52, 'close': 22.52, 'volume': 73560.0}, New: {'open': 22.438, 'high': 22.438, 'low': 22.438, 'close': 22.438, 'volume': 73560.0}
[2025-12-29T17:13:35.534125] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 15:31:00 - Old: {'open': 22.52, 'high': 22.52, 'low': 22.52, 'close': 22.52, 'volume': 100.0}, New: {'open': 22.438, 'high': 22.438, 'low': 22.438, 'close': 22.438, 'volume': 100.0}
[2025-12-29T17:13:35.523545] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 15:47:00 - Values: {'open': 321.53, 'high': 321.53, 'low': 320.92, 'close': 320.92, 'volume': 559.0}
[2025-12-29T17:13:35.539689] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-24 13:00:00 - Old: {'open': 22.575, 'high': 22.575, 'low': 22.575, 'close': 22.575, 'volume': 249.0}, New: {'open': 22.4928, 'high': 22.4928, 'low': 22.4928, 'close': 22.4928, 'volume': 249.0}
[2025-12-29T17:13:35.577957] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 15:27:00 - Old: {'open': 22.49, 'high': 22.549, 'low': 22.49, 'close': 22.549, 'volume': 218.0}, New: {'open': 22.4081, 'high': 22.4669, 'low': 22.4081, 'close': 22.4669, 'volume': 218.0}
[2025-12-29T17:13:35.587918] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-23 14:26:00 - Old: {'open': 22.575, 'high': 22.575, 'low': 22.575, 'close': 22.575, 'volume': 1245.0}, New: {'open': 22.4928, 'high': 22.4928, 'low': 22.4928, 'close': 22.4928, 'volume': 1245.0}
[2025-12-29T17:13:35.548596] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 321.63, 'high': 321.7, 'low': 321.37, 'close': 321.37, 'volume': 1401.0}
[2025-12-29T17:13:35.606190] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 15:49:00 - Values: {'open': 321.1, 'high': 321.1, 'low': 321.05, 'close': 321.05, 'volume': 700.0}
[2025-12-29T17:13:35.605990] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 14:59:00 - Old: {'open': 22.5, 'high': 22.53, 'low': 22.5, 'close': 22.53, 'volume': 200.0}, New: {'open': 22.418, 'high': 22.4479, 'low': 22.418, 'close': 22.4479, 'volume': 200.0}
[2025-12-29T17:13:35.621747] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 10:17:00 - Old: {'open': 22.65, 'high': 22.65, 'low': 22.59, 'close': 22.59, 'volume': 2501.0}, New: {'open': 22.5675, 'high': 22.5675, 'low': 22.5077, 'close': 22.5077, 'volume': 2501.0}
[2025-12-29T17:13:35.639284] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 321.74, 'high': 322.07, 'low': 321.35, 'close': 321.7, 'volume': 2966.0}
[2025-12-29T17:13:35.646472] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 13:34:00 - Old: {'open': 22.6033, 'high': 22.6033, 'low': 22.6033, 'close': 22.6033, 'volume': 455.0}, New: {'open': 22.521, 'high': 22.521, 'low': 22.521, 'close': 22.521, 'volume': 455.0}
[2025-12-29T17:13:35.646013] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 323.09, 'high': 323.09, 'low': 321.83, 'close': 322.05, 'volume': 3069.0}
[2025-12-29T17:13:35.648160] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 321.965, 'high': 321.965, 'low': 321.965, 'close': 321.965, 'volume': 457.0}
[2025-12-29T17:13:35.649066] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-18 10:09:00 - Old: {'open': 22.4854, 'high': 22.4854, 'low': 22.4854, 'close': 22.4854, 'volume': 145.0}, New: {'open': 22.4035, 'high': 22.4035, 'low': 22.4035, 'close': 22.4035, 'volume': 145.0}
[2025-12-29T17:13:35.649268] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 321.99, 'high': 321.99, 'low': 321.99, 'close': 321.99, 'volume': 621.0}
[2025-12-29T17:13:35.649554] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-23 09:30:00 - Old: {'open': 22.49, 'high': 22.49, 'low': 22.49, 'close': 22.49, 'volume': 150.0}, New: {'open': 22.4081, 'high': 22.4081, 'low': 22.4081, 'close': 22.4081, 'volume': 150.0}
[2025-12-29T17:13:35.665935] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 321.99, 'high': 321.99, 'low': 321.99, 'close': 321.99, 'volume': 710.0}
[2025-12-29T17:13:35.667285] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 15:54:00 - Old: {'open': 22.5, 'high': 22.5, 'low': 22.5, 'close': 22.5, 'volume': 620.0}, New: {'open': 22.418, 'high': 22.418, 'low': 22.418, 'close': 22.418, 'volume': 620.0}
[2025-12-29T17:13:35.666896] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 321.64, 'high': 321.66, 'low': 320.75, 'close': 320.75, 'volume': 2167.0}
[2025-12-29T17:13:35.667847] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 12:52:00 - Old: {'open': 22.55, 'high': 22.55, 'low': 22.55, 'close': 22.55, 'volume': 100.0}, New: {'open': 22.4679, 'high': 22.4679, 'low': 22.4679, 'close': 22.4679, 'volume': 100.0}
[2025-12-29T17:13:35.682797] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 320.02, 'high': 320.365, 'low': 320.02, 'close': 320.27, 'volume': 1393.0}
[2025-12-29T17:13:35.683208] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-19 14:51:00 - Old: {'open': 22.7161, 'high': 22.7161, 'low': 22.7161, 'close': 22.7161, 'volume': 1291.0}, New: {'open': 22.6334, 'high': 22.6334, 'low': 22.6334, 'close': 22.6334, 'volume': 1291.0}
[2025-12-29T17:13:35.744048] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 12:11:00 - Old: {'open': 22.57, 'high': 22.57, 'low': 22.56, 'close': 22.56, 'volume': 396.0}, New: {'open': 22.4878, 'high': 22.4878, 'low': 22.4778, 'close': 22.4778, 'volume': 396.0}
[2025-12-29T17:13:35.743673] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 320.09, 'high': 320.09, 'low': 319.76, 'close': 319.93, 'volume': 2525.0}
[2025-12-29T17:13:35.747183] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-23 14:13:00 - Old: {'open': 22.56, 'high': 22.56, 'low': 22.56, 'close': 22.56, 'volume': 3846.0}, New: {'open': 22.4778, 'high': 22.4778, 'low': 22.4778, 'close': 22.4778, 'volume': 3846.0}
[2025-12-29T17:13:35.752811] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 319.99, 'high': 320.575, 'low': 319.79, 'close': 320.575, 'volume': 4908.0}
[2025-12-29T17:13:35.753284] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 321.1, 'high': 321.1, 'low': 320.36, 'close': 320.74, 'volume': 9730.0}
[2025-12-29T17:13:35.764562] [INFO ] [ORCH      ] AGX: Adding 206 new records, updating 0 existing records.
[2025-12-29T17:13:35.753109] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-19 11:25:00 - Old: {'open': 22.6345, 'high': 22.6345, 'low': 22.6345, 'close': 22.6345, 'volume': 198.0}, New: {'open': 22.552, 'high': 22.552, 'low': 22.552, 'close': 22.552, 'volume': 198.0}
[2025-12-29T17:13:35.765636] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 13:58:00 - Old: {'open': 22.47, 'high': 22.47, 'low': 22.45, 'close': 22.45, 'volume': 200.0}, New: {'open': 22.3881, 'high': 22.3881, 'low': 22.3682, 'close': 22.3682, 'volume': 200.0}
[2025-12-29T17:13:35.827957] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 14:36:00 - Old: {'open': 22.51, 'high': 22.51, 'low': 22.51, 'close': 22.51, 'volume': 104.0}, New: {'open': 22.428, 'high': 22.428, 'low': 22.428, 'close': 22.428, 'volume': 104.0}
[2025-12-29T17:13:35.827216] [DEBUG] [LOCAL     ] AGYS: Trimmed 48182 records to 48023 (keeping 300 days of data)
[2025-12-29T17:13:35.828352] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 10:40:00 - Old: {'open': 22.56, 'high': 22.56, 'low': 22.56, 'close': 22.56, 'volume': 854.0}, New: {'open': 22.4778, 'high': 22.4778, 'low': 22.4778, 'close': 22.4778, 'volume': 854.0}
[2025-12-29T17:13:35.873795] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-19 10:34:00 - Old: {'open': 22.4757, 'high': 22.4757, 'low': 22.4757, 'close': 22.4757, 'volume': 661.0}, New: {'open': 22.3938, 'high': 22.3938, 'low': 22.3938, 'close': 22.3938, 'volume': 661.0}
[2025-12-29T17:13:35.879951] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 15:18:00 - Old: {'open': 22.55, 'high': 22.55, 'low': 22.5, 'close': 22.55, 'volume': 377.0}, New: {'open': 22.4679, 'high': 22.4679, 'low': 22.418, 'close': 22.4679, 'volume': 377.0}
[2025-12-29T17:13:35.881658] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-19 14:22:00 - Old: {'open': 22.63, 'high': 22.63, 'low': 22.5, 'close': 22.5, 'volume': 1539.0}, New: {'open': 22.5476, 'high': 22.5476, 'low': 22.418, 'close': 22.418, 'volume': 1539.0}
[2025-12-29T17:13:35.889993] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 12:40:00 - Old: {'open': 22.56, 'high': 22.56, 'low': 22.55, 'close': 22.55, 'volume': 200.0}, New: {'open': 22.4778, 'high': 22.4778, 'low': 22.4679, 'close': 22.4679, 'volume': 200.0}
[2025-12-29T17:13:35.944246] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 15:05:00 - Old: {'open': 22.559, 'high': 22.559, 'low': 22.5252, 'close': 22.5252, 'volume': 370.0}, New: {'open': 22.4768, 'high': 22.4768, 'low': 22.4431, 'close': 22.4431, 'volume': 370.0}
[2025-12-29T17:13:35.986723] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 11:07:00 - Old: {'open': 22.6538, 'high': 22.6538, 'low': 22.6538, 'close': 22.6538, 'volume': 440.0}, New: {'open': 22.5712, 'high': 22.5712, 'low': 22.5712, 'close': 22.5712, 'volume': 440.0}
[2025-12-29T17:13:36.019630] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-19 12:54:00 - Old: {'open': 22.605, 'high': 22.605, 'low': 22.605, 'close': 22.605, 'volume': 100.0}, New: {'open': 22.5227, 'high': 22.5227, 'low': 22.5227, 'close': 22.5227, 'volume': 100.0}
[2025-12-29T17:13:36.038894] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 15:36:00 - Old: {'open': 22.48, 'high': 22.52, 'low': 22.48, 'close': 22.52, 'volume': 200.0}, New: {'open': 22.3981, 'high': 22.438, 'low': 22.3981, 'close': 22.438, 'volume': 200.0}
[2025-12-29T17:13:36.043202] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 14:37:00 - Old: {'open': 22.54, 'high': 22.54, 'low': 22.54, 'close': 22.54, 'volume': 236.0}, New: {'open': 22.4579, 'high': 22.4579, 'low': 22.4579, 'close': 22.4579, 'volume': 236.0}
[2025-12-29T17:13:36.067166] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 15:43:00 - Old: {'open': 22.47, 'high': 22.47, 'low': 22.47, 'close': 22.47, 'volume': 100.0}, New: {'open': 22.3881, 'high': 22.3881, 'low': 22.3881, 'close': 22.3881, 'volume': 100.0}
[2025-12-29T17:13:36.052029] [INFO ] [ORCH      ] AGX: Combined dataset has 70701 total records.
[2025-12-29T17:13:36.070802] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-23 10:52:00 - Old: {'open': 22.524, 'high': 22.524, 'low': 22.524, 'close': 22.524, 'volume': 100.0}, New: {'open': 22.442, 'high': 22.442, 'low': 22.442, 'close': 22.442, 'volume': 100.0}
[2025-12-29T17:13:36.082672] [DEBUG] [LOCAL     ] AGRO: Primary data saved (73924 records).
[2025-12-29T17:13:36.076629] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-24 11:09:00 - Old: {'open': 22.58, 'high': 22.59, 'low': 22.5664, 'close': 22.59, 'volume': 1384.0}, New: {'open': 22.4977, 'high': 22.5077, 'low': 22.4842, 'close': 22.5077, 'volume': 1384.0}
[2025-12-29T17:13:36.093006] [INFO ] [ORCH      ] AGRO: Update completed successfully.
[2025-12-29T17:13:36.116548] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 15:47:00 - Old: {'open': 22.51, 'high': 22.51, 'low': 22.51, 'close': 22.51, 'volume': 198.0}, New: {'open': 22.428, 'high': 22.428, 'low': 22.428, 'close': 22.428, 'volume': 198.0}
[2025-12-29T17:13:36.122266] [INFO ] [ORCH      ] Update Progress: 99/3554 symbols completed. AGRO took 8.2s. Estimated remaining: 2h 4m 31s. Rate: 27.7 symbols/min
[2025-12-29T17:13:36.151738] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 13:12:00 - Old: {'open': 22.48, 'high': 22.48, 'low': 22.48, 'close': 22.48, 'volume': 200.0}, New: {'open': 22.3981, 'high': 22.3981, 'low': 22.3981, 'close': 22.3981, 'volume': 200.0}
[2025-12-29T17:13:36.178495] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 14:01:00 - Old: {'open': 22.45, 'high': 22.45, 'low': 22.44, 'close': 22.44, 'volume': 392.0}, New: {'open': 22.3682, 'high': 22.3682, 'low': 22.3583, 'close': 22.3583, 'volume': 392.0}
[2025-12-29T17:13:36.198707] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 12:24:00 - Old: {'open': 22.57, 'high': 22.57, 'low': 22.57, 'close': 22.57, 'volume': 200.0}, New: {'open': 22.4878, 'high': 22.4878, 'low': 22.4878, 'close': 22.4878, 'volume': 200.0}
[2025-12-29T17:13:36.211065] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-23 12:02:00 - Old: {'open': 22.546, 'high': 22.546, 'low': 22.545, 'close': 22.545, 'volume': 451.0}, New: {'open': 22.4639, 'high': 22.4639, 'low': 22.4629, 'close': 22.4629, 'volume': 451.0}
[2025-12-29T17:13:36.226049] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-18 14:51:00 - Old: {'open': 22.53, 'high': 22.53, 'low': 22.53, 'close': 22.53, 'volume': 100.0}, New: {'open': 22.4479, 'high': 22.4479, 'low': 22.4479, 'close': 22.4479, 'volume': 100.0}
[2025-12-29T17:13:36.263556] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-23 11:03:00 - Old: {'open': 22.54, 'high': 22.54, 'low': 22.54, 'close': 22.54, 'volume': 100.0}, New: {'open': 22.4579, 'high': 22.4579, 'low': 22.4579, 'close': 22.4579, 'volume': 100.0}
[2025-12-29T17:13:36.315436] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 15:23:00 - Old: {'open': 22.49, 'high': 22.49, 'low': 22.49, 'close': 22.49, 'volume': 100.0}, New: {'open': 22.4081, 'high': 22.4081, 'low': 22.4081, 'close': 22.4081, 'volume': 100.0}
[2025-12-29T17:13:36.330343] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 13:00:00 - Old: {'open': 22.52, 'high': 22.52, 'low': 22.52, 'close': 22.52, 'volume': 200.0}, New: {'open': 22.438, 'high': 22.438, 'low': 22.438, 'close': 22.438, 'volume': 200.0}
[2025-12-29T17:13:36.330928] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-23 11:54:00 - Old: {'open': 22.545, 'high': 22.545, 'low': 22.54, 'close': 22.54, 'volume': 201.0}, New: {'open': 22.4629, 'high': 22.4629, 'low': 22.4579, 'close': 22.4579, 'volume': 201.0}
[2025-12-29T17:13:36.401196] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-19 12:53:00 - Old: {'open': 22.59, 'high': 22.59, 'low': 22.59, 'close': 22.59, 'volume': 2561.0}, New: {'open': 22.5077, 'high': 22.5077, 'low': 22.5077, 'close': 22.5077, 'volume': 2561.0}
[2025-12-29T17:13:36.454556] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 13:27:00 - Old: {'open': 22.48, 'high': 22.48, 'low': 22.48, 'close': 22.48, 'volume': 200.0}, New: {'open': 22.3981, 'high': 22.3981, 'low': 22.3981, 'close': 22.3981, 'volume': 200.0}
[2025-12-29T17:13:36.593723] [INFO ] [ORCH      ] AHCO: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:13:36.590441] [INFO ] [VALIDATOR ] AGX: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:13:36.537391] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 15:35:00 - Old: {'open': 22.48, 'high': 22.48, 'low': 22.48, 'close': 22.48, 'volume': 100.0}, New: {'open': 22.3981, 'high': 22.3981, 'low': 22.3981, 'close': 22.3981, 'volume': 100.0}
[2025-12-29T17:13:36.594928] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 15:58:00 - Old: {'open': 22.5, 'high': 22.5, 'low': 22.48, 'close': 22.49, 'volume': 700.0}, New: {'open': 22.418, 'high': 22.418, 'low': 22.3981, 'close': 22.4081, 'volume': 700.0}
[2025-12-29T17:13:36.644968] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-23 15:20:00 - Old: {'open': 22.565, 'high': 22.565, 'low': 22.565, 'close': 22.565, 'volume': 157.0}, New: {'open': 22.4828, 'high': 22.4828, 'low': 22.4828, 'close': 22.4828, 'volume': 157.0}
[2025-12-29T17:13:36.681057] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-23 14:51:00 - Old: {'open': 22.56, 'high': 22.56, 'low': 22.56, 'close': 22.56, 'volume': 100.0}, New: {'open': 22.4778, 'high': 22.4778, 'low': 22.4778, 'close': 22.4778, 'volume': 100.0}
[2025-12-29T17:13:36.733465] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-24 10:10:00 - Old: {'open': 22.54, 'high': 22.54, 'low': 22.54, 'close': 22.54, 'volume': 266.0}, New: {'open': 22.4579, 'high': 22.4579, 'low': 22.4579, 'close': 22.4579, 'volume': 266.0}
[2025-12-29T17:13:36.747319] [DEBUG] [LOCAL     ] AGYS: Primary data saved (48023 records).
[2025-12-29T17:13:36.752726] [INFO ] [ORCH      ] AGYS: Update completed successfully.
[2025-12-29T17:13:36.759244] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 13:38:00 - Old: {'open': 22.49, 'high': 22.51, 'low': 22.49, 'close': 22.51, 'volume': 200.0}, New: {'open': 22.4081, 'high': 22.428, 'low': 22.4081, 'close': 22.428, 'volume': 200.0}
[2025-12-29T17:13:36.772501] [INFO ] [ORCH      ] Update Progress: 100/3554 symbols completed. AGYS took 5.8s. Estimated remaining: 2h 3m 36s. Rate: 27.9 symbols/min
[2025-12-29T17:13:36.782068] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 10:16:00 - Old: {'open': 22.61, 'high': 22.66, 'low': 22.61, 'close': 22.66, 'volume': 468.0}, New: {'open': 22.5276, 'high': 22.5775, 'low': 22.5276, 'close': 22.5775, 'volume': 468.0}
[2025-12-29T17:13:36.821831] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 15:42:00 - Old: {'open': 22.49, 'high': 22.49, 'low': 22.49, 'close': 22.49, 'volume': 100.0}, New: {'open': 22.4081, 'high': 22.4081, 'low': 22.4081, 'close': 22.4081, 'volume': 100.0}
[2025-12-29T17:13:36.848702] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 12:29:00 - Old: {'open': 22.56, 'high': 22.56, 'low': 22.55, 'close': 22.55, 'volume': 200.0}, New: {'open': 22.4778, 'high': 22.4778, 'low': 22.4679, 'close': 22.4679, 'volume': 200.0}
[2025-12-29T17:13:36.909837] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 12:35:00 - Old: {'open': 22.56, 'high': 22.56, 'low': 22.55, 'close': 22.55, 'volume': 200.0}, New: {'open': 22.4778, 'high': 22.4778, 'low': 22.4679, 'close': 22.4679, 'volume': 200.0}
[2025-12-29T17:13:36.923706] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-18 15:20:00 - Old: {'open': 22.529, 'high': 22.53, 'low': 22.52, 'close': 22.52, 'volume': 6076.0}, New: {'open': 22.4469, 'high': 22.4479, 'low': 22.438, 'close': 22.438, 'volume': 6076.0}
[2025-12-29T17:13:36.934593] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-23 12:53:00 - Old: {'open': 22.54, 'high': 22.54, 'low': 22.54, 'close': 22.54, 'volume': 100.0}, New: {'open': 22.4579, 'high': 22.4579, 'low': 22.4579, 'close': 22.4579, 'volume': 100.0}
[2025-12-29T17:13:36.945980] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 15:01:00 - Old: {'open': 22.53, 'high': 22.53, 'low': 22.53, 'close': 22.53, 'volume': 200.0}, New: {'open': 22.4479, 'high': 22.4479, 'low': 22.4479, 'close': 22.4479, 'volume': 200.0}
[2025-12-29T17:13:36.986747] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 15:46:00 - Old: {'open': 22.49, 'high': 22.55, 'low': 22.49, 'close': 22.51, 'volume': 302.0}, New: {'open': 22.4081, 'high': 22.4679, 'low': 22.4081, 'close': 22.428, 'volume': 302.0}
[2025-12-29T17:13:36.995458] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-23 14:06:00 - Old: {'open': 22.575, 'high': 22.575, 'low': 22.575, 'close': 22.575, 'volume': 100.0}, New: {'open': 22.4928, 'high': 22.4928, 'low': 22.4928, 'close': 22.4928, 'volume': 100.0}
[2025-12-29T17:13:36.995850] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-24 12:53:00 - Old: {'open': 22.57, 'high': 22.57, 'low': 22.57, 'close': 22.57, 'volume': 100.0}, New: {'open': 22.4878, 'high': 22.4878, 'low': 22.4878, 'close': 22.4878, 'volume': 100.0}
[2025-12-29T17:13:37.020526] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 13:56:00 - Old: {'open': 22.46, 'high': 22.6, 'low': 22.46, 'close': 22.59, 'volume': 4154.0}, New: {'open': 22.3782, 'high': 22.5177, 'low': 22.3782, 'close': 22.5077, 'volume': 4154.0}
[2025-12-29T17:13:37.043157] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-23 15:14:00 - Old: {'open': 22.58, 'high': 22.58, 'low': 22.58, 'close': 22.58, 'volume': 400.0}, New: {'open': 22.4977, 'high': 22.4977, 'low': 22.4977, 'close': 22.4977, 'volume': 400.0}
[2025-12-29T17:13:37.123391] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 15:07:00 - Old: {'open': 22.51, 'high': 22.51, 'low': 22.51, 'close': 22.51, 'volume': 100.0}, New: {'open': 22.428, 'high': 22.428, 'low': 22.428, 'close': 22.428, 'volume': 100.0}
[2025-12-29T17:13:37.148177] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 15:24:00 - Old: {'open': 22.5, 'high': 22.55, 'low': 22.5, 'close': 22.55, 'volume': 200.0}, New: {'open': 22.418, 'high': 22.4679, 'low': 22.418, 'close': 22.4679, 'volume': 200.0}
[2025-12-29T17:13:37.177375] [INFO ] [ORCH      ] AHH: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:13:37.202389] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-19 10:09:00 - Old: {'open': 22.6901, 'high': 22.6901, 'low': 22.6901, 'close': 22.6901, 'volume': 275.0}, New: {'open': 22.6074, 'high': 22.6074, 'low': 22.6074, 'close': 22.6074, 'volume': 275.0}
[2025-12-29T17:13:37.216378] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 15:49:00 - Old: {'open': 22.51, 'high': 22.5294, 'low': 22.51, 'close': 22.5294, 'volume': 355.0}, New: {'open': 22.428, 'high': 22.4473, 'low': 22.428, 'close': 22.4473, 'volume': 355.0}
[2025-12-29T17:13:37.327332] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-23 12:21:00 - Old: {'open': 22.54, 'high': 22.54, 'low': 22.54, 'close': 22.54, 'volume': 100.0}, New: {'open': 22.4579, 'high': 22.4579, 'low': 22.4579, 'close': 22.4579, 'volume': 100.0}
[2025-12-29T17:13:37.327969] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 14:06:00 - Old: {'open': 22.44, 'high': 22.44, 'low': 22.44, 'close': 22.44, 'volume': 414.0}, New: {'open': 22.3583, 'high': 22.3583, 'low': 22.3583, 'close': 22.3583, 'volume': 414.0}
[2025-12-29T17:13:37.325326] [INFO ] [VALIDATOR ] AGX: No missing trading days found.
[2025-12-29T17:13:37.328413] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-23 14:16:00 - Old: {'open': 22.575, 'high': 22.575, 'low': 22.575, 'close': 22.575, 'volume': 1400.0}, New: {'open': 22.4928, 'high': 22.4928, 'low': 22.4928, 'close': 22.4928, 'volume': 1400.0}
[2025-12-29T17:13:37.328867] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-19 14:52:00 - Old: {'open': 22.5331, 'high': 22.5331, 'low': 22.5331, 'close': 22.5331, 'volume': 921.0}, New: {'open': 22.451, 'high': 22.451, 'low': 22.451, 'close': 22.451, 'volume': 921.0}
[2025-12-29T17:13:37.328110] [INFO ] [ORCH      ] AGX: Combined data validation passed.
[2025-12-29T17:13:37.329198] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 14:52:00 - Old: {'open': 22.52, 'high': 22.52, 'low': 22.52, 'close': 22.52, 'volume': 100.0}, New: {'open': 22.438, 'high': 22.438, 'low': 22.438, 'close': 22.438, 'volume': 100.0}
[2025-12-29T17:13:37.329414] [DEBUG] [LOCAL     ] AGX: Saving primary data.
[2025-12-29T17:13:37.331108] [DEBUG] [LOCAL     ] AHCO: Loaded 93673 existing records from primary storage.
[2025-12-29T17:13:37.331712] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-23 12:43:00 - Old: {'open': 22.58, 'high': 22.58, 'low': 22.58, 'close': 22.58, 'volume': 100.0}, New: {'open': 22.4977, 'high': 22.4977, 'low': 22.4977, 'close': 22.4977, 'volume': 100.0}
[2025-12-29T17:13:37.343680] [INFO ] [ORCH      ] AHCO: Loaded 93673 existing records.
[2025-12-29T17:13:37.337232] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 13:18:00 - Old: {'open': 22.48, 'high': 22.5, 'low': 22.48, 'close': 22.5, 'volume': 200.0}, New: {'open': 22.3981, 'high': 22.418, 'low': 22.3981, 'close': 22.418, 'volume': 200.0}
[2025-12-29T17:13:37.344219] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 15:56:00 - Old: {'open': 22.49, 'high': 22.54, 'low': 22.49, 'close': 22.54, 'volume': 1960.0}, New: {'open': 22.4081, 'high': 22.4579, 'low': 22.4081, 'close': 22.4579, 'volume': 1960.0}
[2025-12-29T17:13:37.344506] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-24 10:16:00 - Old: {'open': 22.5537, 'high': 22.5537, 'low': 22.5537, 'close': 22.5537, 'volume': 171.0}, New: {'open': 22.4715, 'high': 22.4715, 'low': 22.4715, 'close': 22.4715, 'volume': 171.0}
[2025-12-29T17:13:37.396702] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 15:34:00 - Old: {'open': 22.48, 'high': 22.48, 'low': 22.48, 'close': 22.48, 'volume': 100.0}, New: {'open': 22.3981, 'high': 22.3981, 'low': 22.3981, 'close': 22.3981, 'volume': 100.0}
[2025-12-29T17:13:37.402150] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 15:53:00 - Old: {'open': 22.53, 'high': 22.53, 'low': 22.5, 'close': 22.5, 'volume': 692.0}, New: {'open': 22.4479, 'high': 22.4479, 'low': 22.418, 'close': 22.418, 'volume': 692.0}
[2025-12-29T17:13:37.421903] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 15:50:00 - Old: {'open': 22.535, 'high': 22.56, 'low': 22.51, 'close': 22.51, 'volume': 570.0}, New: {'open': 22.4529, 'high': 22.4778, 'low': 22.428, 'close': 22.428, 'volume': 570.0}
[2025-12-29T17:13:37.451013] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-23 14:36:00 - Old: {'open': 22.575, 'high': 22.575, 'low': 22.575, 'close': 22.575, 'volume': 100.0}, New: {'open': 22.4928, 'high': 22.4928, 'low': 22.4928, 'close': 22.4928, 'volume': 100.0}
[2025-12-29T17:13:37.459737] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-18 10:23:00 - Old: {'open': 22.5184, 'high': 22.5184, 'low': 22.5184, 'close': 22.5184, 'volume': 2516.0}, New: {'open': 22.4364, 'high': 22.4364, 'low': 22.4364, 'close': 22.4364, 'volume': 2516.0}
[2025-12-29T17:13:37.508158] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-18 14:27:00 - Old: {'open': 22.52, 'high': 22.54, 'low': 22.52, 'close': 22.52, 'volume': 3591.0}, New: {'open': 22.438, 'high': 22.4579, 'low': 22.438, 'close': 22.438, 'volume': 3591.0}
[2025-12-29T17:13:37.545546] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-24 12:50:00 - Old: {'open': 22.58, 'high': 22.58, 'low': 22.58, 'close': 22.58, 'volume': 185.0}, New: {'open': 22.4977, 'high': 22.4977, 'low': 22.4977, 'close': 22.4977, 'volume': 185.0}
[2025-12-29T17:13:37.545998] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-18 13:11:00 - Old: {'open': 22.5, 'high': 22.51, 'low': 22.5, 'close': 22.51, 'volume': 1450.0}, New: {'open': 22.418, 'high': 22.428, 'low': 22.418, 'close': 22.428, 'volume': 1450.0}
[2025-12-29T17:13:37.563783] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 12:13:00 - Old: {'open': 22.57, 'high': 22.57, 'low': 22.56, 'close': 22.56, 'volume': 200.0}, New: {'open': 22.4878, 'high': 22.4878, 'low': 22.4778, 'close': 22.4778, 'volume': 200.0}
[2025-12-29T17:13:37.589563] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 15:19:00 - Old: {'open': 22.5, 'high': 22.5, 'low': 22.5, 'close': 22.5, 'volume': 100.0}, New: {'open': 22.418, 'high': 22.418, 'low': 22.418, 'close': 22.418, 'volume': 100.0}
[2025-12-29T17:13:37.600370] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-23 13:39:00 - Old: {'open': 22.6, 'high': 22.6, 'low': 22.57, 'close': 22.57, 'volume': 522.0}, New: {'open': 22.5177, 'high': 22.5177, 'low': 22.4878, 'close': 22.4878, 'volume': 522.0}
[2025-12-29T17:13:37.623680] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 14:30:00 - Old: {'open': 22.51, 'high': 22.51, 'low': 22.51, 'close': 22.51, 'volume': 100.0}, New: {'open': 22.428, 'high': 22.428, 'low': 22.428, 'close': 22.428, 'volume': 100.0}
[2025-12-29T17:13:37.666255] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-24 12:44:00 - Old: {'open': 22.5701, 'high': 22.58, 'low': 22.5701, 'close': 22.58, 'volume': 4017.0}, New: {'open': 22.4879, 'high': 22.4977, 'low': 22.4879, 'close': 22.4977, 'volume': 4017.0}
[2025-12-29T17:13:37.674733] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 14:47:00 - Old: {'open': 22.51, 'high': 22.51, 'low': 22.51, 'close': 22.51, 'volume': 100.0}, New: {'open': 22.428, 'high': 22.428, 'low': 22.428, 'close': 22.428, 'volume': 100.0}
[2025-12-29T17:13:37.700347] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 14:46:00 - Old: {'open': 22.5, 'high': 22.5, 'low': 22.5, 'close': 22.5, 'volume': 300.0}, New: {'open': 22.418, 'high': 22.418, 'low': 22.418, 'close': 22.418, 'volume': 300.0}
[2025-12-29T17:13:37.757736] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 13:10:00 - Old: {'open': 22.5, 'high': 22.5, 'low': 22.48, 'close': 22.48, 'volume': 200.0}, New: {'open': 22.418, 'high': 22.418, 'low': 22.3981, 'close': 22.3981, 'volume': 200.0}
[2025-12-29T17:13:37.778105] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 15:20:00 - Old: {'open': 22.5, 'high': 22.5, 'low': 22.5, 'close': 22.5, 'volume': 100.0}, New: {'open': 22.418, 'high': 22.418, 'low': 22.418, 'close': 22.418, 'volume': 100.0}
[2025-12-29T17:13:37.849440] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 14:40:00 - Old: {'open': 22.51, 'high': 22.51, 'low': 22.51, 'close': 22.51, 'volume': 100.0}, New: {'open': 22.428, 'high': 22.428, 'low': 22.428, 'close': 22.428, 'volume': 100.0}
[2025-12-29T17:13:37.853479] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 12:19:00 - Old: {'open': 22.57, 'high': 22.58, 'low': 22.57, 'close': 22.58, 'volume': 300.0}, New: {'open': 22.4878, 'high': 22.4977, 'low': 22.4878, 'close': 22.4977, 'volume': 300.0}
[2025-12-29T17:13:37.854026] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 14:56:00 - Old: {'open': 22.5, 'high': 22.5, 'low': 22.5, 'close': 22.5, 'volume': 100.0}, New: {'open': 22.418, 'high': 22.418, 'low': 22.418, 'close': 22.418, 'volume': 100.0}
[2025-12-29T17:13:37.854800] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 12:08:00 - Old: {'open': 22.57, 'high': 22.57, 'low': 22.57, 'close': 22.57, 'volume': 200.0}, New: {'open': 22.4878, 'high': 22.4878, 'low': 22.4878, 'close': 22.4878, 'volume': 200.0}
[2025-12-29T17:13:37.884161] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 13:47:00 - Old: {'open': 22.47, 'high': 22.47, 'low': 22.47, 'close': 22.47, 'volume': 500.0}, New: {'open': 22.3881, 'high': 22.3881, 'low': 22.3881, 'close': 22.3881, 'volume': 500.0}
[2025-12-29T17:13:37.854921] [DEBUG] [LOCAL     ] AGX: Trimmed 70701 records to 70381 (keeping 300 days of data)
[2025-12-29T17:13:37.894791] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-23 13:48:00 - Old: {'open': 22.6, 'high': 22.6, 'low': 22.57, 'close': 22.598, 'volume': 6626.0}, New: {'open': 22.5177, 'high': 22.5177, 'low': 22.4878, 'close': 22.5157, 'volume': 6626.0}
[2025-12-29T17:13:37.961944] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-24 11:40:00 - Old: {'open': 22.5891, 'high': 22.5891, 'low': 22.5891, 'close': 22.5891, 'volume': 719.0}, New: {'open': 22.5068, 'high': 22.5068, 'low': 22.5068, 'close': 22.5068, 'volume': 719.0}
[2025-12-29T17:13:38.040179] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-18 13:29:00 - Old: {'open': 22.5041, 'high': 22.5041, 'low': 22.5041, 'close': 22.5041, 'volume': 3296.0}, New: {'open': 22.4221, 'high': 22.4221, 'low': 22.4221, 'close': 22.4221, 'volume': 3296.0}
[2025-12-29T17:13:38.043362] [DEBUG] [LOCAL     ] AHH: Loaded 89371 existing records from primary storage.
[2025-12-29T17:13:38.043965] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 13:15:00 - Old: {'open': 22.48, 'high': 22.48, 'low': 22.48, 'close': 22.48, 'volume': 200.0}, New: {'open': 22.3981, 'high': 22.3981, 'low': 22.3981, 'close': 22.3981, 'volume': 200.0}
[2025-12-29T17:13:38.045494] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 14:05:00 - Old: {'open': 22.533, 'high': 22.54, 'low': 22.533, 'close': 22.5399, 'volume': 454.0}, New: {'open': 22.4509, 'high': 22.4579, 'low': 22.4509, 'close': 22.4578, 'volume': 454.0}
[2025-12-29T17:13:38.072105] [INFO ] [ORCH      ] AHH: Loaded 89371 existing records.
[2025-12-29T17:13:38.071971] [INFO ] [ORCH      ] AHCO: Found 1 missing trading days.
[2025-12-29T17:13:38.074941] [INFO ] [ORCH      ] AHCO: Need to fetch 1 months: 2025-12
[2025-12-29T17:13:38.080141] [DEBUG] [ORCH      ] AHCO: Fetching data for 2025-12.
[2025-12-29T17:13:38.086112] [INFO ] [REMOTE    ] AHCO: Fetching primary data for 2025-12.
[2025-12-29T17:13:38.074216] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 15:52:00 - Old: {'open': 22.52, 'high': 22.52, 'low': 22.5, 'close': 22.5, 'volume': 794.0}, New: {'open': 22.438, 'high': 22.438, 'low': 22.418, 'close': 22.418, 'volume': 794.0}
[2025-12-29T17:13:38.087054] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 15:44:00 - Old: {'open': 22.56, 'high': 22.56, 'low': 22.49, 'close': 22.49, 'volume': 400.0}, New: {'open': 22.4778, 'high': 22.4778, 'low': 22.4081, 'close': 22.4081, 'volume': 400.0}
[2025-12-29T17:13:38.108174] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-23 15:59:00 - Old: {'open': 22.565, 'high': 22.565, 'low': 22.56, 'close': 22.56, 'volume': 355.0}, New: {'open': 22.4828, 'high': 22.4828, 'low': 22.4778, 'close': 22.4778, 'volume': 355.0}
[2025-12-29T17:13:38.121271] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-23 14:02:00 - Old: {'open': 22.5501, 'high': 22.5501, 'low': 22.5501, 'close': 22.5501, 'volume': 185.0}, New: {'open': 22.468, 'high': 22.468, 'low': 22.468, 'close': 22.468, 'volume': 185.0}
[2025-12-29T17:13:38.127370] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 12:04:00 - Old: {'open': 22.56, 'high': 22.56, 'low': 22.56, 'close': 22.56, 'volume': 200.0}, New: {'open': 22.4778, 'high': 22.4778, 'low': 22.4778, 'close': 22.4778, 'volume': 200.0}
[2025-12-29T17:13:38.137189] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-18 12:31:00 - Old: {'open': 22.5, 'high': 22.5, 'low': 22.5, 'close': 22.5, 'volume': 201.0}, New: {'open': 22.418, 'high': 22.418, 'low': 22.418, 'close': 22.418, 'volume': 201.0}
[2025-12-29T17:13:38.152053] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 13:07:00 - Old: {'open': 22.5, 'high': 22.5, 'low': 22.48, 'close': 22.48, 'volume': 200.0}, New: {'open': 22.418, 'high': 22.418, 'low': 22.3981, 'close': 22.3981, 'volume': 200.0}
[2025-12-29T17:13:38.152376] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 13:21:00 - Old: {'open': 22.5, 'high': 22.5, 'low': 22.48, 'close': 22.48, 'volume': 200.0}, New: {'open': 22.418, 'high': 22.418, 'low': 22.3981, 'close': 22.3981, 'volume': 200.0}
[2025-12-29T17:13:38.161758] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 14:32:00 - Old: {'open': 22.515, 'high': 22.515, 'low': 22.515, 'close': 22.515, 'volume': 100.0}, New: {'open': 22.433, 'high': 22.433, 'low': 22.433, 'close': 22.433, 'volume': 100.0}
[2025-12-29T17:13:38.167382] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 15:12:00 - Old: {'open': 22.51, 'high': 22.51, 'low': 22.51, 'close': 22.51, 'volume': 100.0}, New: {'open': 22.428, 'high': 22.428, 'low': 22.428, 'close': 22.428, 'volume': 100.0}
[2025-12-29T17:13:38.172943] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 15:17:00 - Old: {'open': 22.49, 'high': 22.49, 'low': 22.49, 'close': 22.49, 'volume': 100.0}, New: {'open': 22.4081, 'high': 22.4081, 'low': 22.4081, 'close': 22.4081, 'volume': 100.0}
[2025-12-29T17:13:38.191763] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-23 14:54:00 - Old: {'open': 22.575, 'high': 22.575, 'low': 22.575, 'close': 22.575, 'volume': 100.0}, New: {'open': 22.4928, 'high': 22.4928, 'low': 22.4928, 'close': 22.4928, 'volume': 100.0}
[2025-12-29T17:13:38.198203] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 12:23:00 - Old: {'open': 22.6809, 'high': 22.6809, 'low': 22.57, 'close': 22.57, 'volume': 510.0}, New: {'open': 22.5983, 'high': 22.5983, 'low': 22.4878, 'close': 22.4878, 'volume': 510.0}
[2025-12-29T17:13:38.200132] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-19 12:23:00 - Old: {'open': 22.501, 'high': 22.501, 'low': 22.501, 'close': 22.501, 'volume': 408.0}, New: {'open': 22.419, 'high': 22.419, 'low': 22.419, 'close': 22.419, 'volume': 408.0}
[2025-12-29T17:13:38.200451] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-24 11:20:00 - Old: {'open': 22.5853, 'high': 22.5853, 'low': 22.5853, 'close': 22.5853, 'volume': 100.0}, New: {'open': 22.503, 'high': 22.503, 'low': 22.503, 'close': 22.503, 'volume': 100.0}
[2025-12-29T17:13:38.202760] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 12:21:00 - Old: {'open': 22.58, 'high': 22.654, 'low': 22.57, 'close': 22.654, 'volume': 730.0}, New: {'open': 22.4977, 'high': 22.5715, 'low': 22.4878, 'close': 22.5715, 'volume': 730.0}
[2025-12-29T17:13:38.220862] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 15:06:00 - Old: {'open': 22.51, 'high': 22.51, 'low': 22.51, 'close': 22.51, 'volume': 100.0}, New: {'open': 22.428, 'high': 22.428, 'low': 22.428, 'close': 22.428, 'volume': 100.0}
[2025-12-29T17:13:38.291123] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 14:19:00 - Old: {'open': 22.505, 'high': 22.505, 'low': 22.505, 'close': 22.505, 'volume': 255.0}, New: {'open': 22.423, 'high': 22.423, 'low': 22.423, 'close': 22.423, 'volume': 255.0}
[2025-12-29T17:13:38.325252] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 15:32:00 - Old: {'open': 22.49, 'high': 22.49, 'low': 22.48, 'close': 22.48, 'volume': 200.0}, New: {'open': 22.4081, 'high': 22.4081, 'low': 22.3981, 'close': 22.3981, 'volume': 200.0}
[2025-12-29T17:13:38.404716] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 14:33:00 - Old: {'open': 22.53, 'high': 22.53, 'low': 22.51, 'close': 22.51, 'volume': 200.0}, New: {'open': 22.4479, 'high': 22.4479, 'low': 22.428, 'close': 22.428, 'volume': 200.0}
[2025-12-29T17:13:38.425976] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-23 15:04:00 - Old: {'open': 22.56, 'high': 22.56, 'low': 22.56, 'close': 22.56, 'volume': 100.0}, New: {'open': 22.4778, 'high': 22.4778, 'low': 22.4778, 'close': 22.4778, 'volume': 100.0}
[2025-12-29T17:13:38.462567] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-23 10:11:00 - Old: {'open': 22.56, 'high': 22.56, 'low': 22.56, 'close': 22.56, 'volume': 100.0}, New: {'open': 22.4778, 'high': 22.4778, 'low': 22.4778, 'close': 22.4778, 'volume': 100.0}
[2025-12-29T17:13:38.486117] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-19 14:29:00 - Old: {'open': 22.5361, 'high': 22.5361, 'low': 22.5361, 'close': 22.5361, 'volume': 614.0}, New: {'open': 22.454, 'high': 22.454, 'low': 22.454, 'close': 22.454, 'volume': 614.0}
[2025-12-29T17:13:38.506432] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-23 13:03:00 - Old: {'open': 22.5621, 'high': 22.5621, 'low': 22.5621, 'close': 22.5621, 'volume': 186.0}, New: {'open': 22.4799, 'high': 22.4799, 'low': 22.4799, 'close': 22.4799, 'volume': 186.0}
[2025-12-29T17:13:38.507342] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-18 12:53:00 - Old: {'open': 22.4775, 'high': 22.485, 'low': 22.4775, 'close': 22.485, 'volume': 400.0}, New: {'open': 22.3956, 'high': 22.4031, 'low': 22.3956, 'close': 22.4031, 'volume': 400.0}
[2025-12-29T17:13:38.518878] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 12:56:00 - Old: {'open': 22.54, 'high': 22.56, 'low': 22.54, 'close': 22.56, 'volume': 300.0}, New: {'open': 22.4579, 'high': 22.4778, 'low': 22.4579, 'close': 22.4778, 'volume': 300.0}
[2025-12-29T17:13:38.550703] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-23 10:42:00 - Old: {'open': 22.5159, 'high': 22.5159, 'low': 22.5159, 'close': 22.5159, 'volume': 269.0}, New: {'open': 22.4339, 'high': 22.4339, 'low': 22.4339, 'close': 22.4339, 'volume': 269.0}
[2025-12-29T17:13:38.610091] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-19 15:59:00 - Old: {'open': 22.625, 'high': 22.625, 'low': 22.625, 'close': 22.625, 'volume': 133.0}, New: {'open': 22.5426, 'high': 22.5426, 'low': 22.5426, 'close': 22.5426, 'volume': 133.0}
[2025-12-29T17:13:38.621646] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 12:16:00 - Old: {'open': 22.57, 'high': 22.57, 'low': 22.56, 'close': 22.56, 'volume': 200.0}, New: {'open': 22.4878, 'high': 22.4878, 'low': 22.4778, 'close': 22.4778, 'volume': 200.0}
[2025-12-29T17:13:38.623803] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-23 12:38:00 - Old: {'open': 22.53, 'high': 22.53, 'low': 22.53, 'close': 22.53, 'volume': 100.0}, New: {'open': 22.4479, 'high': 22.4479, 'low': 22.4479, 'close': 22.4479, 'volume': 100.0}
[2025-12-29T17:13:38.627841] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 14:04:00 - Old: {'open': 22.44, 'high': 22.44, 'low': 22.44, 'close': 22.44, 'volume': 200.0}, New: {'open': 22.3583, 'high': 22.3583, 'low': 22.3583, 'close': 22.3583, 'volume': 200.0}
[2025-12-29T17:13:38.615200] [INFO ] [ORCH      ] AHH: Found 1 missing trading days.
[2025-12-29T17:13:38.631767] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-18 10:20:00 - Old: {'open': 22.5099, 'high': 22.5099, 'low': 22.5099, 'close': 22.5099, 'volume': 200.0}, New: {'open': 22.4279, 'high': 22.4279, 'low': 22.4279, 'close': 22.4279, 'volume': 200.0}
[2025-12-29T17:13:38.631859] [INFO ] [ORCH      ] AHH: Need to fetch 1 months: 2025-12
[2025-12-29T17:13:38.632736] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 14:57:00 - Old: {'open': 22.5, 'high': 22.5, 'low': 22.5, 'close': 22.5, 'volume': 100.0}, New: {'open': 22.418, 'high': 22.418, 'low': 22.418, 'close': 22.418, 'volume': 100.0}
[2025-12-29T17:13:38.636834] [DEBUG] [ORCH      ] AHH: Fetching data for 2025-12.
[2025-12-29T17:13:38.636766] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 15:41:00 - Old: {'open': 22.5, 'high': 22.5, 'low': 22.49, 'close': 22.49, 'volume': 200.0}, New: {'open': 22.418, 'high': 22.418, 'low': 22.4081, 'close': 22.4081, 'volume': 200.0}
[2025-12-29T17:13:38.637397] [INFO ] [REMOTE    ] AHH: Fetching primary data for 2025-12.
[2025-12-29T17:13:38.637855] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-23 11:15:00 - Old: {'open': 22.54, 'high': 22.54, 'low': 22.54, 'close': 22.54, 'volume': 108.0}, New: {'open': 22.4579, 'high': 22.4579, 'low': 22.4579, 'close': 22.4579, 'volume': 108.0}
[2025-12-29T17:13:38.695470] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-18 15:50:00 - Old: {'open': 22.5624, 'high': 22.5624, 'low': 22.5624, 'close': 22.5624, 'volume': 821.0}, New: {'open': 22.4802, 'high': 22.4802, 'low': 22.4802, 'close': 22.4802, 'volume': 821.0}
[2025-12-29T17:13:38.695910] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 15:26:00 - Old: {'open': 22.49, 'high': 22.49, 'low': 22.49, 'close': 22.49, 'volume': 100.0}, New: {'open': 22.4081, 'high': 22.4081, 'low': 22.4081, 'close': 22.4081, 'volume': 100.0}
[2025-12-29T17:13:38.696297] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 15:55:00 - Old: {'open': 22.5, 'high': 22.5, 'low': 22.49, 'close': 22.49, 'volume': 700.0}, New: {'open': 22.418, 'high': 22.418, 'low': 22.4081, 'close': 22.4081, 'volume': 700.0}
[2025-12-29T17:13:38.706177] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-23 14:20:00 - Old: {'open': 22.575, 'high': 22.575, 'low': 22.575, 'close': 22.575, 'volume': 100.0}, New: {'open': 22.4928, 'high': 22.4928, 'low': 22.4928, 'close': 22.4928, 'volume': 100.0}
[2025-12-29T17:13:38.735707] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-23 11:53:00 - Old: {'open': 22.545, 'high': 22.545, 'low': 22.545, 'close': 22.545, 'volume': 199.0}, New: {'open': 22.4629, 'high': 22.4629, 'low': 22.4629, 'close': 22.4629, 'volume': 199.0}
[2025-12-29T17:13:38.737865] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 15:28:00 - Old: {'open': 22.48, 'high': 22.48, 'low': 22.48, 'close': 22.48, 'volume': 100.0}, New: {'open': 22.3981, 'high': 22.3981, 'low': 22.3981, 'close': 22.3981, 'volume': 100.0}
[2025-12-29T17:13:38.738958] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 15:33:00 - Old: {'open': 22.48, 'high': 22.48, 'low': 22.48, 'close': 22.48, 'volume': 100.0}, New: {'open': 22.3981, 'high': 22.3981, 'low': 22.3981, 'close': 22.3981, 'volume': 100.0}
[2025-12-29T17:13:38.743146] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-24 12:40:00 - Old: {'open': 22.5772, 'high': 22.58, 'low': 22.5772, 'close': 22.58, 'volume': 4326.0}, New: {'open': 22.495, 'high': 22.4977, 'low': 22.495, 'close': 22.4977, 'volume': 4326.0}
[2025-12-29T17:13:38.746932] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 12:53:00 - Old: {'open': 22.55, 'high': 22.55, 'low': 22.55, 'close': 22.55, 'volume': 280.0}, New: {'open': 22.4679, 'high': 22.4679, 'low': 22.4679, 'close': 22.4679, 'volume': 280.0}
[2025-12-29T17:13:38.749243] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 13:50:00 - Old: {'open': 22.46, 'high': 22.46, 'low': 22.46, 'close': 22.46, 'volume': 200.0}, New: {'open': 22.3782, 'high': 22.3782, 'low': 22.3782, 'close': 22.3782, 'volume': 200.0}
[2025-12-29T17:13:38.749948] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-23 14:05:00 - Old: {'open': 22.5673, 'high': 22.5673, 'low': 22.5673, 'close': 22.5673, 'volume': 264.0}, New: {'open': 22.4851, 'high': 22.4851, 'low': 22.4851, 'close': 22.4851, 'volume': 264.0}
[2025-12-29T17:13:38.756279] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 12:51:00 - Old: {'open': 22.56, 'high': 22.56, 'low': 22.56, 'close': 22.56, 'volume': 293.0}, New: {'open': 22.4778, 'high': 22.4778, 'low': 22.4778, 'close': 22.4778, 'volume': 293.0}
[2025-12-29T17:13:38.766654] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 14:27:00 - Old: {'open': 22.53, 'high': 22.53, 'low': 22.515, 'close': 22.515, 'volume': 3311.0}, New: {'open': 22.4479, 'high': 22.4479, 'low': 22.433, 'close': 22.433, 'volume': 3311.0}
[2025-12-29T17:13:38.768067] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 12:43:00 - Old: {'open': 22.56, 'high': 22.56, 'low': 22.56, 'close': 22.56, 'volume': 229.0}, New: {'open': 22.4778, 'high': 22.4778, 'low': 22.4778, 'close': 22.4778, 'volume': 229.0}
[2025-12-29T17:13:38.768330] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 12:59:00 - Old: {'open': 22.53, 'high': 22.53, 'low': 22.53, 'close': 22.53, 'volume': 100.0}, New: {'open': 22.4479, 'high': 22.4479, 'low': 22.4479, 'close': 22.4479, 'volume': 100.0}
[2025-12-29T17:13:38.768842] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 13:24:00 - Old: {'open': 22.48, 'high': 22.48, 'low': 22.48, 'close': 22.48, 'volume': 200.0}, New: {'open': 22.3981, 'high': 22.3981, 'low': 22.3981, 'close': 22.3981, 'volume': 200.0}
[2025-12-29T17:13:38.770041] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 15:11:00 - Old: {'open': 22.56, 'high': 22.56, 'low': 22.56, 'close': 22.56, 'volume': 158.0}, New: {'open': 22.4778, 'high': 22.4778, 'low': 22.4778, 'close': 22.4778, 'volume': 158.0}
[2025-12-29T17:13:38.770789] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 13:55:00 - Old: {'open': 22.51, 'high': 22.51, 'low': 22.44, 'close': 22.44, 'volume': 400.0}, New: {'open': 22.428, 'high': 22.428, 'low': 22.3583, 'close': 22.3583, 'volume': 400.0}
[2025-12-29T17:13:38.773378] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-23 13:28:00 - Old: {'open': 22.5814, 'high': 22.5814, 'low': 22.5814, 'close': 22.5814, 'volume': 443.0}, New: {'open': 22.4991, 'high': 22.4991, 'low': 22.4991, 'close': 22.4991, 'volume': 443.0}
[2025-12-29T17:13:38.773673] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 15:03:00 - Old: {'open': 22.5, 'high': 22.56, 'low': 22.5, 'close': 22.5599, 'volume': 1118.0}, New: {'open': 22.418, 'high': 22.4778, 'low': 22.418, 'close': 22.4777, 'volume': 1118.0}
[2025-12-29T17:13:38.805759] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 14:28:00 - Old: {'open': 22.51, 'high': 22.51, 'low': 22.51, 'close': 22.51, 'volume': 100.0}, New: {'open': 22.428, 'high': 22.428, 'low': 22.428, 'close': 22.428, 'volume': 100.0}
[2025-12-29T17:13:38.819216] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-23 10:31:00 - Old: {'open': 22.56, 'high': 22.58, 'low': 22.5, 'close': 22.58, 'volume': 5214.0}, New: {'open': 22.4778, 'high': 22.4977, 'low': 22.418, 'close': 22.4977, 'volume': 5214.0}
[2025-12-29T17:13:38.819783] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 09:30:00 - Old: {'open': 22.5, 'high': 22.5, 'low': 22.5, 'close': 22.5, 'volume': 414.0}, New: {'open': 22.418, 'high': 22.418, 'low': 22.418, 'close': 22.418, 'volume': 414.0}
[2025-12-29T17:13:38.820456] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 15:04:00 - Old: {'open': 22.51, 'high': 22.51, 'low': 22.51, 'close': 22.51, 'volume': 100.0}, New: {'open': 22.428, 'high': 22.428, 'low': 22.428, 'close': 22.428, 'volume': 100.0}
[2025-12-29T17:13:38.820742] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-19 10:51:00 - Old: {'open': 22.4869, 'high': 22.4869, 'low': 22.4869, 'close': 22.4869, 'volume': 638.0}, New: {'open': 22.405, 'high': 22.405, 'low': 22.405, 'close': 22.405, 'volume': 638.0}
[2025-12-29T17:13:38.827025] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-23 10:09:00 - Old: {'open': 22.535, 'high': 22.535, 'low': 22.535, 'close': 22.535, 'volume': 4893.0}, New: {'open': 22.4529, 'high': 22.4529, 'low': 22.4529, 'close': 22.4529, 'volume': 4893.0}
[2025-12-29T17:13:38.827983] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-24 10:30:00 - Old: {'open': 22.5787, 'high': 22.5787, 'low': 22.5787, 'close': 22.5787, 'volume': 539.0}, New: {'open': 22.4965, 'high': 22.4965, 'low': 22.4965, 'close': 22.4965, 'volume': 539.0}
[2025-12-29T17:13:38.830366] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-23 13:10:00 - Old: {'open': 22.54, 'high': 22.54, 'low': 22.54, 'close': 22.54, 'volume': 100.0}, New: {'open': 22.4579, 'high': 22.4579, 'low': 22.4579, 'close': 22.4579, 'volume': 100.0}
[2025-12-29T17:13:38.832950] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-23 15:18:00 - Old: {'open': 22.57, 'high': 22.57, 'low': 22.57, 'close': 22.57, 'volume': 238.0}, New: {'open': 22.4878, 'high': 22.4878, 'low': 22.4878, 'close': 22.4878, 'volume': 238.0}
[2025-12-29T17:13:38.833969] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 14:48:00 - Old: {'open': 22.55, 'high': 22.55, 'low': 22.55, 'close': 22.55, 'volume': 288.0}, New: {'open': 22.4679, 'high': 22.4679, 'low': 22.4679, 'close': 22.4679, 'volume': 288.0}
[2025-12-29T17:13:38.834228] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-23 11:47:00 - Old: {'open': 22.54, 'high': 22.54, 'low': 22.5399, 'close': 22.5399, 'volume': 667.0}, New: {'open': 22.4579, 'high': 22.4579, 'low': 22.4578, 'close': 22.4578, 'volume': 667.0}
[2025-12-29T17:13:38.834974] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 14:12:00 - Old: {'open': 22.43, 'high': 22.43, 'low': 22.43, 'close': 22.43, 'volume': 200.0}, New: {'open': 22.3483, 'high': 22.3483, 'low': 22.3483, 'close': 22.3483, 'volume': 200.0}
[2025-12-29T17:13:38.836691] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-23 15:47:00 - Old: {'open': 22.5602, 'high': 22.5602, 'low': 22.5602, 'close': 22.5602, 'volume': 261.0}, New: {'open': 22.478, 'high': 22.478, 'low': 22.478, 'close': 22.478, 'volume': 261.0}
[2025-12-29T17:13:38.839620] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-23 10:36:00 - Old: {'open': 22.52, 'high': 22.52, 'low': 22.52, 'close': 22.52, 'volume': 100.0}, New: {'open': 22.438, 'high': 22.438, 'low': 22.438, 'close': 22.438, 'volume': 100.0}
[2025-12-29T17:13:38.839868] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 14:22:00 - Old: {'open': 22.54, 'high': 22.54, 'low': 22.48, 'close': 22.53, 'volume': 400.0}, New: {'open': 22.4579, 'high': 22.4579, 'low': 22.3981, 'close': 22.4479, 'volume': 400.0}
[2025-12-29T17:13:38.840105] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 14:42:00 - Old: {'open': 22.51, 'high': 22.51, 'low': 22.51, 'close': 22.51, 'volume': 100.0}, New: {'open': 22.428, 'high': 22.428, 'low': 22.428, 'close': 22.428, 'volume': 100.0}
[2025-12-29T17:13:38.840350] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 11:44:00 - Old: {'open': 22.6982, 'high': 22.6982, 'low': 22.6982, 'close': 22.6982, 'volume': 130.0}, New: {'open': 22.6155, 'high': 22.6155, 'low': 22.6155, 'close': 22.6155, 'volume': 130.0}
[2025-12-29T17:13:38.840409] [DEBUG] [LOCAL     ] AGX: Primary data saved (70381 records).
[2025-12-29T17:13:38.840699] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 12:49:00 - Old: {'open': 22.56, 'high': 22.56, 'low': 22.56, 'close': 22.56, 'volume': 200.0}, New: {'open': 22.4778, 'high': 22.4778, 'low': 22.4778, 'close': 22.4778, 'volume': 200.0}
[2025-12-29T17:13:38.841029] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 14:26:00 - Old: {'open': 22.505, 'high': 22.505, 'low': 22.505, 'close': 22.505, 'volume': 107.0}, New: {'open': 22.423, 'high': 22.423, 'low': 22.423, 'close': 22.423, 'volume': 107.0}
[2025-12-29T17:13:38.841109] [INFO ] [ORCH      ] AGX: Update completed successfully.
[2025-12-29T17:13:38.849711] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-19 15:28:00 - Old: {'open': 22.58, 'high': 22.58, 'low': 22.58, 'close': 22.58, 'volume': 200.0}, New: {'open': 22.4977, 'high': 22.4977, 'low': 22.4977, 'close': 22.4977, 'volume': 200.0}
[2025-12-29T17:13:38.849224] [INFO ] [ORCH      ] Update Progress: 101/3554 symbols completed. AGX took 8.9s. Estimated remaining: 2h 3m 32s. Rate: 28.0 symbols/min
[2025-12-29T17:13:38.860993] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 13:41:00 - Old: {'open': 22.48, 'high': 22.51, 'low': 22.48, 'close': 22.51, 'volume': 200.0}, New: {'open': 22.3981, 'high': 22.428, 'low': 22.3981, 'close': 22.428, 'volume': 200.0}
[2025-12-29T17:13:38.891887] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 13:36:00 - Old: {'open': 22.48, 'high': 22.64, 'low': 22.48, 'close': 22.64, 'volume': 395.0}, New: {'open': 22.3981, 'high': 22.5575, 'low': 22.3981, 'close': 22.5575, 'volume': 395.0}
[2025-12-29T17:13:38.892149] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-23 15:39:00 - Old: {'open': 22.565, 'high': 22.565, 'low': 22.565, 'close': 22.565, 'volume': 100.0}, New: {'open': 22.4828, 'high': 22.4828, 'low': 22.4828, 'close': 22.4828, 'volume': 100.0}
[2025-12-29T17:13:38.917663] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 14:58:00 - Old: {'open': 22.5, 'high': 22.5, 'low': 22.5, 'close': 22.5, 'volume': 100.0}, New: {'open': 22.418, 'high': 22.418, 'low': 22.418, 'close': 22.418, 'volume': 100.0}
[2025-12-29T17:13:38.949029] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 15:59:00 - Old: {'open': 22.49, 'high': 22.49, 'low': 22.48, 'close': 22.48, 'volume': 849.0}, New: {'open': 22.4081, 'high': 22.4081, 'low': 22.3981, 'close': 22.3981, 'volume': 849.0}
[2025-12-29T17:13:38.949313] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 14:25:00 - Old: {'open': 22.505, 'high': 22.505, 'low': 22.505, 'close': 22.505, 'volume': 100.0}, New: {'open': 22.423, 'high': 22.423, 'low': 22.423, 'close': 22.423, 'volume': 100.0}
[2025-12-29T17:13:38.949846] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-18 15:28:00 - Old: {'open': 22.525, 'high': 22.525, 'low': 22.525, 'close': 22.525, 'volume': 320.0}, New: {'open': 22.4429, 'high': 22.4429, 'low': 22.4429, 'close': 22.4429, 'volume': 320.0}
[2025-12-29T17:13:38.960483] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 13:01:00 - Old: {'open': 22.5, 'high': 22.5, 'low': 22.49, 'close': 22.49, 'volume': 200.0}, New: {'open': 22.418, 'high': 22.418, 'low': 22.4081, 'close': 22.4081, 'volume': 200.0}
[2025-12-29T17:13:39.022795] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 12:27:00 - Old: {'open': 22.56, 'high': 22.56, 'low': 22.55, 'close': 22.55, 'volume': 200.0}, New: {'open': 22.4778, 'high': 22.4778, 'low': 22.4679, 'close': 22.4679, 'volume': 200.0}
[2025-12-29T17:13:39.022403] [INFO ] [ORCH      ] AI: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:13:39.023223] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-23 12:04:00 - Old: {'open': 22.56, 'high': 22.57, 'low': 22.56, 'close': 22.56, 'volume': 2304.0}, New: {'open': 22.4778, 'high': 22.4878, 'low': 22.4778, 'close': 22.4778, 'volume': 2304.0}
[2025-12-29T17:13:39.023680] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-19 10:47:00 - Old: {'open': 22.5028, 'high': 22.5028, 'low': 22.5028, 'close': 22.5028, 'volume': 277.0}, New: {'open': 22.4208, 'high': 22.4208, 'low': 22.4208, 'close': 22.4208, 'volume': 277.0}
[2025-12-29T17:13:39.024266] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-23 11:33:00 - Old: {'open': 22.525, 'high': 22.525, 'low': 22.525, 'close': 22.525, 'volume': 108.0}, New: {'open': 22.4429, 'high': 22.4429, 'low': 22.4429, 'close': 22.4429, 'volume': 108.0}
[2025-12-29T17:13:39.024511] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 13:30:00 - Old: {'open': 22.48, 'high': 22.48, 'low': 22.48, 'close': 22.48, 'volume': 200.0}, New: {'open': 22.3981, 'high': 22.3981, 'low': 22.3981, 'close': 22.3981, 'volume': 200.0}
[2025-12-29T17:13:39.024771] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-18 09:30:00 - Old: {'open': 22.55, 'high': 22.55, 'low': 22.55, 'close': 22.55, 'volume': 233.0}, New: {'open': 22.4679, 'high': 22.4679, 'low': 22.4679, 'close': 22.4679, 'volume': 233.0}
[2025-12-29T17:13:39.025011] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 10:38:00 - Old: {'open': 22.6234, 'high': 22.6234, 'low': 22.6234, 'close': 22.6234, 'volume': 2924.0}, New: {'open': 22.541, 'high': 22.541, 'low': 22.541, 'close': 22.541, 'volume': 2924.0}
[2025-12-29T17:13:39.025322] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 14:13:00 - Old: {'open': 22.52, 'high': 22.53, 'low': 22.47, 'close': 22.47, 'volume': 922.0}, New: {'open': 22.438, 'high': 22.4479, 'low': 22.3881, 'close': 22.3881, 'volume': 922.0}
[2025-12-29T17:13:39.025561] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-24 13:04:00 - Old: {'open': 22.575, 'high': 22.575, 'low': 22.575, 'close': 22.575, 'volume': 6.0}, New: {'open': 22.4928, 'high': 22.4928, 'low': 22.4928, 'close': 22.4928, 'volume': 6.0}
[2025-12-29T17:13:39.025828] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-18 14:10:00 - Old: {'open': 22.5198, 'high': 22.52, 'low': 22.5198, 'close': 22.52, 'volume': 413.0}, New: {'open': 22.4378, 'high': 22.438, 'low': 22.4378, 'close': 22.438, 'volume': 413.0}
[2025-12-29T17:13:39.026069] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 14:16:00 - Old: {'open': 22.505, 'high': 22.505, 'low': 22.47, 'close': 22.47, 'volume': 6390.0}, New: {'open': 22.423, 'high': 22.423, 'low': 22.3881, 'close': 22.3881, 'volume': 6390.0}
[2025-12-29T17:13:39.026321] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 13:04:00 - Old: {'open': 22.49, 'high': 22.49, 'low': 22.47, 'close': 22.47, 'volume': 200.0}, New: {'open': 22.4081, 'high': 22.4081, 'low': 22.3881, 'close': 22.3881, 'volume': 200.0}
[2025-12-29T17:13:39.026661] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-18 12:57:00 - Old: {'open': 22.4725, 'high': 22.4725, 'low': 22.4725, 'close': 22.4725, 'volume': 450.0}, New: {'open': 22.3906, 'high': 22.3906, 'low': 22.3906, 'close': 22.3906, 'volume': 450.0}
[2025-12-29T17:13:39.026900] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 12:37:00 - Old: {'open': 22.56, 'high': 22.56, 'low': 22.55, 'close': 22.55, 'volume': 200.0}, New: {'open': 22.4778, 'high': 22.4778, 'low': 22.4679, 'close': 22.4679, 'volume': 200.0}
[2025-12-29T17:13:39.027138] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-18 09:56:00 - Old: {'open': 22.4906, 'high': 22.4906, 'low': 22.4906, 'close': 22.4906, 'volume': 290.0}, New: {'open': 22.4087, 'high': 22.4087, 'low': 22.4087, 'close': 22.4087, 'volume': 290.0}
[2025-12-29T17:13:39.027381] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 14:17:00 - Old: {'open': 22.54, 'high': 22.54, 'low': 22.54, 'close': 22.54, 'volume': 1505.0}, New: {'open': 22.4579, 'high': 22.4579, 'low': 22.4579, 'close': 22.4579, 'volume': 1505.0}
[2025-12-29T17:13:39.027755] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 14:50:00 - Old: {'open': 22.52, 'high': 22.52, 'low': 22.52, 'close': 22.52, 'volume': 100.0}, New: {'open': 22.438, 'high': 22.438, 'low': 22.438, 'close': 22.438, 'volume': 100.0}
[2025-12-29T17:13:39.027998] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-23 09:40:00 - Old: {'open': 22.59, 'high': 22.59, 'low': 22.39, 'close': 22.518, 'volume': 1514.0}, New: {'open': 22.5077, 'high': 22.5077, 'low': 22.3084, 'close': 22.436, 'volume': 1514.0}
[2025-12-29T17:13:39.028237] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-18 09:51:00 - Old: {'open': 22.48, 'high': 22.48, 'low': 22.48, 'close': 22.48, 'volume': 487.0}, New: {'open': 22.3981, 'high': 22.3981, 'low': 22.3981, 'close': 22.3981, 'volume': 487.0}
[2025-12-29T17:13:39.028475] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-23 14:14:00 - Old: {'open': 22.585, 'high': 22.585, 'low': 22.585, 'close': 22.585, 'volume': 100.0}, New: {'open': 22.5027, 'high': 22.5027, 'low': 22.5027, 'close': 22.5027, 'volume': 100.0}
[2025-12-29T17:13:39.028784] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 14:29:00 - Old: {'open': 22.51, 'high': 22.51, 'low': 22.51, 'close': 22.51, 'volume': 100.0}, New: {'open': 22.428, 'high': 22.428, 'low': 22.428, 'close': 22.428, 'volume': 100.0}
[2025-12-29T17:13:39.029051] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 15:25:00 - Old: {'open': 22.49, 'high': 22.49, 'low': 22.49, 'close': 22.49, 'volume': 100.0}, New: {'open': 22.4081, 'high': 22.4081, 'low': 22.4081, 'close': 22.4081, 'volume': 100.0}
[2025-12-29T17:13:39.029291] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-23 11:18:00 - Old: {'open': 22.525, 'high': 22.525, 'low': 22.525, 'close': 22.525, 'volume': 100.0}, New: {'open': 22.4429, 'high': 22.4429, 'low': 22.4429, 'close': 22.4429, 'volume': 100.0}
[2025-12-29T17:13:39.029530] [DEBUG] [ORCH      ] AGZD: Updating record at 2025-12-22 15:08:00 - Old: {'open': 22.5, 'high': 22.5, 'low': 22.5, 'close': 22.5, 'volume': 100.0}, New: {'open': 22.418, 'high': 22.418, 'low': 22.418, 'close': 22.418, 'volume': 100.0}
[2025-12-29T17:13:39.029787] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 22.52, 'high': 22.52, 'low': 22.52, 'close': 22.52, 'volume': 173.0}
[2025-12-29T17:13:39.029892] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-29 10:01:00 - Values: {'open': 22.4318, 'high': 22.4318, 'low': 22.4318, 'close': 22.4318, 'volume': 347.0}
[2025-12-29T17:13:39.030054] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-29 11:29:00 - Values: {'open': 22.4743, 'high': 22.4743, 'low': 22.4743, 'close': 22.4743, 'volume': 105.0}
[2025-12-29T17:13:39.030155] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-29 11:54:00 - Values: {'open': 22.48, 'high': 22.48, 'low': 22.48, 'close': 22.48, 'volume': 747.0}
[2025-12-29T17:13:39.030254] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-29 12:42:00 - Values: {'open': 22.4783, 'high': 22.4783, 'low': 22.4783, 'close': 22.4783, 'volume': 194.0}
[2025-12-29T17:13:39.030352] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-29 13:04:00 - Values: {'open': 22.4657, 'high': 22.47, 'low': 22.4657, 'close': 22.47, 'volume': 3433.0}
[2025-12-29T17:13:39.030450] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-29 13:37:00 - Values: {'open': 22.4601, 'high': 22.4601, 'low': 22.4601, 'close': 22.4601, 'volume': 243.0}
[2025-12-29T17:13:39.030597] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-29 14:06:00 - Values: {'open': 22.47, 'high': 22.49, 'low': 22.4699, 'close': 22.4699, 'volume': 2919.0}
[2025-12-29T17:13:39.030708] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-29 14:09:00 - Values: {'open': 22.49, 'high': 22.49, 'low': 22.49, 'close': 22.49, 'volume': 200.0}
[2025-12-29T17:13:39.030806] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-29 14:10:00 - Values: {'open': 22.47, 'high': 22.47, 'low': 22.47, 'close': 22.47, 'volume': 8812.0}
[2025-12-29T17:13:39.030911] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-29 14:15:00 - Values: {'open': 22.49, 'high': 22.49, 'low': 22.49, 'close': 22.49, 'volume': 32065.0}
[2025-12-29T17:13:39.031008] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-29 14:48:00 - Values: {'open': 22.4701, 'high': 22.4701, 'low': 22.4701, 'close': 22.4701, 'volume': 124.0}
[2025-12-29T17:13:39.031143] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-29 15:30:00 - Values: {'open': 22.47, 'high': 22.47, 'low': 22.47, 'close': 22.47, 'volume': 2579.0}
[2025-12-29T17:13:39.031243] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-29 15:31:00 - Values: {'open': 22.49, 'high': 22.49, 'low': 22.49, 'close': 22.49, 'volume': 100.0}
[2025-12-29T17:13:39.031340] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 22.49, 'high': 22.49, 'low': 22.49, 'close': 22.49, 'volume': 470.0}
[2025-12-29T17:13:39.031379] [INFO ] [ORCH      ] AGZD: Adding 15 new records, updating 241 existing records.
[2025-12-29T17:13:39.033781] [INFO ] [ORCH      ] AGZD: Combined dataset has 7782 total records.
[2025-12-29T17:13:39.216054] [INFO ] [VALIDATOR ] AGZD: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:13:39.516854] [INFO ] [REMOTE    ] AHCO: Incremental fetch complete for 2025-12 (1.43 seconds).
[2025-12-29T17:13:39.540660] [DEBUG] [ORCH      ] AHCO: Retrieved 1897 records for 2025-12.
[2025-12-29T17:13:39.616643] [DEBUG] [LOCAL     ] AI: Loaded 116646 existing records from primary storage.
[2025-12-29T17:13:39.662125] [INFO ] [ORCH      ] AI: Loaded 116646 existing records.
[2025-12-29T17:13:39.838625] [INFO ] [VALIDATOR ] AGZD: No missing trading days found.
[2025-12-29T17:13:39.879772] [INFO ] [ORCH      ] AGZD: Combined data validation passed.
[2025-12-29T17:13:39.924637] [DEBUG] [LOCAL     ] AGZD: Saving primary data.
[2025-12-29T17:13:40.159339] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 10.27, 'high': 10.27, 'low': 10.2, 'close': 10.2, 'volume': 4045.0}
[2025-12-29T17:13:40.181303] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 09:32:00 - Values: {'open': 10.2311, 'high': 10.2311, 'low': 10.19, 'close': 10.19, 'volume': 8456.0}
[2025-12-29T17:13:40.214906] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 09:33:00 - Values: {'open': 10.22, 'high': 10.22, 'low': 10.22, 'close': 10.22, 'volume': 169.0}
[2025-12-29T17:13:40.272834] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 09:34:00 - Values: {'open': 10.2, 'high': 10.2, 'low': 10.18, 'close': 10.18, 'volume': 742.0}
[2025-12-29T17:13:40.368282] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 09:35:00 - Values: {'open': 10.19, 'high': 10.2, 'low': 10.19, 'close': 10.2, 'volume': 1412.0}
[2025-12-29T17:13:40.406174] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 09:39:00 - Values: {'open': 10.1824, 'high': 10.1824, 'low': 10.1824, 'close': 10.1824, 'volume': 587.0}
[2025-12-29T17:13:40.406383] [DEBUG] [LOCAL     ] AGZD: Trimmed 7782 records to 7760 (keeping 300 days of data)
[2025-12-29T17:13:40.471196] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 09:41:00 - Values: {'open': 10.17, 'high': 10.17, 'low': 10.17, 'close': 10.17, 'volume': 363.0}
[2025-12-29T17:13:40.533080] [INFO ] [ORCH      ] AI: Found 1 missing trading days.
[2025-12-29T17:13:40.491303] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 09:43:00 - Values: {'open': 10.17, 'high': 10.17, 'low': 10.17, 'close': 10.17, 'volume': 290.0}
[2025-12-29T17:13:40.535972] [INFO ] [ORCH      ] AI: Need to fetch 1 months: 2025-12
[2025-12-29T17:13:40.536284] [DEBUG] [ORCH      ] AI: Fetching data for 2025-12.
[2025-12-29T17:13:40.536824] [INFO ] [REMOTE    ] AI: Fetching primary data for 2025-12.
[2025-12-29T17:13:40.536233] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 09:44:00 - Values: {'open': 10.16, 'high': 10.16, 'low': 10.16, 'close': 10.16, 'volume': 639.0}
[2025-12-29T17:13:40.539462] [INFO ] [REMOTE    ] AHH: Incremental fetch complete for 2025-12 (1.90 seconds).
[2025-12-29T17:13:40.548131] [DEBUG] [ORCH      ] AHH: Retrieved 1877 records for 2025-12.
[2025-12-29T17:13:40.538065] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 09:46:00 - Values: {'open': 10.15, 'high': 10.15, 'low': 10.15, 'close': 10.15, 'volume': 627.0}
[2025-12-29T17:13:40.564826] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 09:47:00 - Values: {'open': 10.16, 'high': 10.16, 'low': 10.16, 'close': 10.16, 'volume': 1237.0}
[2025-12-29T17:13:40.574750] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 09:50:00 - Values: {'open': 10.17, 'high': 10.17, 'low': 10.17, 'close': 10.17, 'volume': 443.0}
[2025-12-29T17:13:40.592781] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 09:52:00 - Values: {'open': 10.185, 'high': 10.185, 'low': 10.185, 'close': 10.185, 'volume': 137.0}
[2025-12-29T17:13:40.622087] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 09:54:00 - Values: {'open': 10.19, 'high': 10.19, 'low': 10.18, 'close': 10.19, 'volume': 1001.0}
[2025-12-29T17:13:40.636165] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 09:55:00 - Values: {'open': 10.18, 'high': 10.2, 'low': 10.18, 'close': 10.2, 'volume': 1233.0}
[2025-12-29T17:13:40.636767] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 09:58:00 - Values: {'open': 10.19, 'high': 10.19, 'low': 10.19, 'close': 10.19, 'volume': 912.0}
[2025-12-29T17:13:40.637661] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 09:59:00 - Values: {'open': 10.18, 'high': 10.18, 'low': 10.18, 'close': 10.18, 'volume': 459.0}
[2025-12-29T17:13:40.638253] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 10:00:00 - Values: {'open': 10.17, 'high': 10.17, 'low': 10.17, 'close': 10.17, 'volume': 501.0}
[2025-12-29T17:13:40.661930] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 10:01:00 - Values: {'open': 10.165, 'high': 10.165, 'low': 10.165, 'close': 10.165, 'volume': 312.0}
[2025-12-29T17:13:40.668361] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 10:05:00 - Values: {'open': 10.15, 'high': 10.15, 'low': 10.15, 'close': 10.15, 'volume': 216.0}
[2025-12-29T17:13:40.668850] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 10.16, 'high': 10.16, 'low': 10.16, 'close': 10.16, 'volume': 630.0}
[2025-12-29T17:13:40.674815] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 10:07:00 - Values: {'open': 10.1626, 'high': 10.17, 'low': 10.1626, 'close': 10.17, 'volume': 3992.0}
[2025-12-29T17:13:40.680437] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 10:08:00 - Values: {'open': 10.17, 'high': 10.19, 'low': 10.17, 'close': 10.19, 'volume': 902.0}
[2025-12-29T17:13:40.691441] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 10:09:00 - Values: {'open': 10.18, 'high': 10.18, 'low': 10.18, 'close': 10.18, 'volume': 330.0}
[2025-12-29T17:13:40.697107] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 10:10:00 - Values: {'open': 10.18, 'high': 10.18, 'low': 10.18, 'close': 10.18, 'volume': 256.0}
[2025-12-29T17:13:40.698058] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 10:12:00 - Values: {'open': 10.18, 'high': 10.18, 'low': 10.18, 'close': 10.18, 'volume': 137.0}
[2025-12-29T17:13:40.704604] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 10:13:00 - Values: {'open': 10.18, 'high': 10.18, 'low': 10.15, 'close': 10.16, 'volume': 1728.0}
[2025-12-29T17:13:40.705102] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 10:15:00 - Values: {'open': 10.17, 'high': 10.17, 'low': 10.17, 'close': 10.17, 'volume': 345.0}
[2025-12-29T17:13:40.705912] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 10:19:00 - Values: {'open': 10.17, 'high': 10.18, 'low': 10.17, 'close': 10.18, 'volume': 830.0}
[2025-12-29T17:13:40.712233] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 10:21:00 - Values: {'open': 10.17, 'high': 10.17, 'low': 10.165, 'close': 10.165, 'volume': 797.0}
[2025-12-29T17:13:40.723398] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 10:22:00 - Values: {'open': 10.16, 'high': 10.16, 'low': 10.16, 'close': 10.16, 'volume': 1282.0}
[2025-12-29T17:13:40.730881] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 10:23:00 - Values: {'open': 10.16, 'high': 10.16, 'low': 10.16, 'close': 10.16, 'volume': 405.0}
[2025-12-29T17:13:40.741257] [DEBUG] [LOCAL     ] AGZD: Primary data saved (7760 records).
[2025-12-29T17:13:40.756915] [INFO ] [ORCH      ] AGZD: Update completed successfully.
[2025-12-29T17:13:40.767382] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 10:26:00 - Values: {'open': 10.16, 'high': 10.17, 'low': 10.16, 'close': 10.17, 'volume': 1947.0}
[2025-12-29T17:13:40.778792] [INFO ] [ORCH      ] Update Progress: 102/3554 symbols completed. AGZD took 7.5s. Estimated remaining: 2h 3m 22s. Rate: 28.0 symbols/min
[2025-12-29T17:13:40.789407] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 10:28:00 - Values: {'open': 10.17, 'high': 10.17, 'low': 10.17, 'close': 10.17, 'volume': 547.0}
[2025-12-29T17:13:40.833767] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 6.62, 'high': 6.62, 'low': 6.62, 'close': 6.62, 'volume': 9989.0}
[2025-12-29T17:13:40.845623] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 10:29:00 - Values: {'open': 10.16, 'high': 10.16, 'low': 10.16, 'close': 10.16, 'volume': 1645.0}
[2025-12-29T17:13:40.870974] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 09:34:00 - Values: {'open': 6.6241, 'high': 6.6241, 'low': 6.6241, 'close': 6.6241, 'volume': 621.0}
[2025-12-29T17:13:40.871145] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 09:35:00 - Values: {'open': 6.62, 'high': 6.63, 'low': 6.62, 'close': 6.63, 'volume': 1555.0}
[2025-12-29T17:13:40.887701] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 09:36:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.63, 'close': 6.63, 'volume': 1468.0}
[2025-12-29T17:13:40.893103] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 09:37:00 - Values: {'open': 6.62, 'high': 6.62, 'low': 6.62, 'close': 6.62, 'volume': 325.0}
[2025-12-29T17:13:40.900812] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 09:38:00 - Values: {'open': 6.6175, 'high': 6.62, 'low': 6.6175, 'close': 6.62, 'volume': 1141.0}
[2025-12-29T17:13:40.900648] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 10:31:00 - Values: {'open': 10.16, 'high': 10.1651, 'low': 10.16, 'close': 10.165, 'volume': 2047.0}
[2025-12-29T17:13:40.904082] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 09:39:00 - Values: {'open': 6.62, 'high': 6.62, 'low': 6.61, 'close': 6.62, 'volume': 6129.0}
[2025-12-29T17:13:40.904406] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 09:40:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.63, 'close': 6.63, 'volume': 1155.0}
[2025-12-29T17:13:40.904256] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 10:32:00 - Values: {'open': 10.17, 'high': 10.17, 'low': 10.165, 'close': 10.165, 'volume': 437.0}
[2025-12-29T17:13:40.904771] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 09:41:00 - Values: {'open': 6.64, 'high': 6.64, 'low': 6.64, 'close': 6.64, 'volume': 711.0}
[2025-12-29T17:13:40.904632] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 10:33:00 - Values: {'open': 10.17, 'high': 10.18, 'low': 10.17, 'close': 10.18, 'volume': 541.0}
[2025-12-29T17:13:40.905144] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 10:34:00 - Values: {'open': 10.19, 'high': 10.195, 'low': 10.19, 'close': 10.195, 'volume': 989.0}
[2025-12-29T17:13:40.905011] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 09:44:00 - Values: {'open': 6.635, 'high': 6.635, 'low': 6.635, 'close': 6.635, 'volume': 286.0}
[2025-12-29T17:13:40.905769] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 09:45:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.62, 'close': 6.63, 'volume': 10715.0}
[2025-12-29T17:13:40.905631] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 10:37:00 - Values: {'open': 10.185, 'high': 10.19, 'low': 10.185, 'close': 10.185, 'volume': 610.0}
[2025-12-29T17:13:40.905940] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 09:46:00 - Values: {'open': 6.6232, 'high': 6.63, 'low': 6.6232, 'close': 6.63, 'volume': 417.0}
[2025-12-29T17:13:40.911382] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 09:48:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.63, 'close': 6.63, 'volume': 202.0}
[2025-12-29T17:13:40.911595] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 09:49:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.63, 'close': 6.63, 'volume': 192.0}
[2025-12-29T17:13:40.911779] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 10:38:00 - Values: {'open': 10.18, 'high': 10.18, 'low': 10.16, 'close': 10.16, 'volume': 1277.0}
[2025-12-29T17:13:40.917043] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 09:50:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.63, 'close': 6.63, 'volume': 1823.0}
[2025-12-29T17:13:40.932737] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 09:51:00 - Values: {'open': 6.64, 'high': 6.64, 'low': 6.64, 'close': 6.64, 'volume': 576.0}
[2025-12-29T17:13:40.932927] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 09:52:00 - Values: {'open': 6.6401, 'high': 6.645, 'low': 6.6401, 'close': 6.645, 'volume': 5291.0}
[2025-12-29T17:13:40.947637] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 09:53:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 403.0}
[2025-12-29T17:13:40.948975] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 09:54:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 566.0}
[2025-12-29T17:13:40.947928] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 10:39:00 - Values: {'open': 10.165, 'high': 10.185, 'low': 10.165, 'close': 10.185, 'volume': 1738.0}
[2025-12-29T17:13:40.956522] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 09:55:00 - Values: {'open': 6.64, 'high': 6.64, 'low': 6.6399, 'close': 6.6399, 'volume': 1407.0}
[2025-12-29T17:13:40.979278] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 09:57:00 - Values: {'open': 6.64, 'high': 6.64, 'low': 6.64, 'close': 6.64, 'volume': 619.0}
[2025-12-29T17:13:40.979122] [INFO ] [ORCH      ] AIA: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:13:40.979456] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 10:40:00 - Values: {'open': 10.185, 'high': 10.21, 'low': 10.185, 'close': 10.21, 'volume': 1082.0}
[2025-12-29T17:13:40.979914] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 10:41:00 - Values: {'open': 10.205, 'high': 10.215, 'low': 10.195, 'close': 10.2, 'volume': 3191.0}
[2025-12-29T17:13:40.980073] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 09:58:00 - Values: {'open': 6.6493, 'high': 6.6493, 'low': 6.645, 'close': 6.645, 'volume': 2218.0}
[2025-12-29T17:13:40.980254] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 10:44:00 - Values: {'open': 10.2, 'high': 10.2, 'low': 10.2, 'close': 10.2, 'volume': 275.0}
[2025-12-29T17:13:40.980401] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 09:59:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 713.0}
[2025-12-29T17:13:40.980656] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 10:47:00 - Values: {'open': 10.19, 'high': 10.19, 'low': 10.19, 'close': 10.19, 'volume': 1081.0}
[2025-12-29T17:13:40.980523] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 10:00:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.65, 'close': 6.65, 'volume': 1141.0}
[2025-12-29T17:13:40.980911] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 10:01:00 - Values: {'open': 6.64, 'high': 6.64, 'low': 6.64, 'close': 6.64, 'volume': 152.0}
[2025-12-29T17:13:40.981021] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 10:02:00 - Values: {'open': 6.6401, 'high': 6.6401, 'low': 6.64, 'close': 6.64, 'volume': 1649.0}
[2025-12-29T17:13:40.980814] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 10:48:00 - Values: {'open': 10.19, 'high': 10.19, 'low': 10.19, 'close': 10.19, 'volume': 165.0}
[2025-12-29T17:13:40.981408] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 10:49:00 - Values: {'open': 10.2, 'high': 10.2, 'low': 10.2, 'close': 10.2, 'volume': 452.0}
[2025-12-29T17:13:40.981566] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 10:51:00 - Values: {'open': 10.18, 'high': 10.18, 'low': 10.17, 'close': 10.1701, 'volume': 1989.0}
[2025-12-29T17:13:40.981274] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 6.6461, 'high': 6.6461, 'low': 6.6461, 'close': 6.6461, 'volume': 524.0}
[2025-12-29T17:13:40.981956] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 10:04:00 - Values: {'open': 6.64, 'high': 6.64, 'low': 6.64, 'close': 6.64, 'volume': 200.0}
[2025-12-29T17:13:40.981856] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 10:52:00 - Values: {'open': 10.17, 'high': 10.17, 'low': 10.17, 'close': 10.17, 'volume': 2657.0}
[2025-12-29T17:13:40.982076] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 10:05:00 - Values: {'open': 6.63, 'high': 6.635, 'low': 6.63, 'close': 6.635, 'volume': 1699.0}
[2025-12-29T17:13:40.982241] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 10:53:00 - Values: {'open': 10.18, 'high': 10.18, 'low': 10.17, 'close': 10.17, 'volume': 664.0}
[2025-12-29T17:13:40.982370] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 6.635, 'high': 6.635, 'low': 6.63, 'close': 6.63, 'volume': 2723.0}
[2025-12-29T17:13:40.982508] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 10:55:00 - Values: {'open': 10.18, 'high': 10.18, 'low': 10.18, 'close': 10.18, 'volume': 327.0}
[2025-12-29T17:13:40.982634] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 10:07:00 - Values: {'open': 6.63, 'high': 6.64, 'low': 6.63, 'close': 6.635, 'volume': 1147.0}
[2025-12-29T17:13:40.982925] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 10:10:00 - Values: {'open': 6.6399, 'high': 6.6399, 'low': 6.6399, 'close': 6.6399, 'volume': 1591.0}
[2025-12-29T17:13:40.982807] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 10:57:00 - Values: {'open': 10.185, 'high': 10.185, 'low': 10.185, 'close': 10.185, 'volume': 367.0}
[2025-12-29T17:13:40.983039] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 10:13:00 - Values: {'open': 6.64, 'high': 6.64, 'low': 6.64, 'close': 6.64, 'volume': 584.0}
[2025-12-29T17:13:40.983411] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 10:58:00 - Values: {'open': 10.18, 'high': 10.18, 'low': 10.18, 'close': 10.18, 'volume': 263.0}
[2025-12-29T17:13:40.983201] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 10:18:00 - Values: {'open': 6.635, 'high': 6.64, 'low': 6.635, 'close': 6.635, 'volume': 5601.0}
[2025-12-29T17:13:40.983726] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 10:59:00 - Values: {'open': 10.18, 'high': 10.18, 'low': 10.18, 'close': 10.18, 'volume': 781.0}
[2025-12-29T17:13:40.983593] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 10:20:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.62, 'close': 6.62, 'volume': 5565.0}
[2025-12-29T17:13:40.983988] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 10:21:00 - Values: {'open': 6.62, 'high': 6.62, 'low': 6.62, 'close': 6.62, 'volume': 158.0}
[2025-12-29T17:13:40.983889] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 11:00:00 - Values: {'open': 10.17, 'high': 10.17, 'low': 10.17, 'close': 10.17, 'volume': 298.0}
[2025-12-29T17:13:40.984256] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 10:22:00 - Values: {'open': 6.62, 'high': 6.63, 'low': 6.62, 'close': 6.62, 'volume': 19278.0}
[2025-12-29T17:13:40.984150] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 11:01:00 - Values: {'open': 10.17, 'high': 10.17, 'low': 10.17, 'close': 10.17, 'volume': 184.0}
[2025-12-29T17:13:40.984374] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 10:23:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.62, 'close': 6.625, 'volume': 908.0}
[2025-12-29T17:13:40.984527] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 11:02:00 - Values: {'open': 10.1714, 'high': 10.18, 'low': 10.1714, 'close': 10.175, 'volume': 1387.0}
[2025-12-29T17:13:40.984683] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 10:24:00 - Values: {'open': 6.62, 'high': 6.62, 'low': 6.62, 'close': 6.62, 'volume': 712.0}
[2025-12-29T17:13:40.984932] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 11:03:00 - Values: {'open': 10.17, 'high': 10.17, 'low': 10.17, 'close': 10.17, 'volume': 633.0}
[2025-12-29T17:13:40.985035] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 10:25:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.62, 'close': 6.62, 'volume': 300.0}
[2025-12-29T17:13:40.985179] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 10:26:00 - Values: {'open': 6.62, 'high': 6.62, 'low': 6.62, 'close': 6.62, 'volume': 265.0}
[2025-12-29T17:13:40.985422] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 10:27:00 - Values: {'open': 6.62, 'high': 6.625, 'low': 6.62, 'close': 6.625, 'volume': 500.0}
[2025-12-29T17:13:40.985297] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 11:04:00 - Values: {'open': 10.175, 'high': 10.185, 'low': 10.175, 'close': 10.185, 'volume': 1357.0}
[2025-12-29T17:13:40.985536] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 10:28:00 - Values: {'open': 6.62, 'high': 6.625, 'low': 6.62, 'close': 6.625, 'volume': 532.0}
[2025-12-29T17:13:40.985818] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 10:29:00 - Values: {'open': 6.62, 'high': 6.64, 'low': 6.62, 'close': 6.64, 'volume': 5482.0}
[2025-12-29T17:13:40.985709] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 11:05:00 - Values: {'open': 10.19, 'high': 10.19, 'low': 10.19, 'close': 10.19, 'volume': 1322.0}
[2025-12-29T17:13:40.986076] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 11:06:00 - Values: {'open': 10.19, 'high': 10.2, 'low': 10.19, 'close': 10.2, 'volume': 935.0}
[2025-12-29T17:13:40.985957] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 10:30:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.64, 'close': 6.645, 'volume': 3701.0}
[2025-12-29T17:13:40.986362] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 10:31:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 615.0}
[2025-12-29T17:13:40.986481] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 10:32:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 236.0}
[2025-12-29T17:13:40.986236] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 11:07:00 - Values: {'open': 10.195, 'high': 10.2, 'low': 10.195, 'close': 10.2, 'volume': 552.0}
[2025-12-29T17:13:40.986666] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 10:33:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 494.0}
[2025-12-29T17:13:40.986782] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 11:08:00 - Values: {'open': 10.2, 'high': 10.2, 'low': 10.2, 'close': 10.2, 'volume': 300.0}
[2025-12-29T17:13:40.987035] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 10:34:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.6499, 'close': 6.6499, 'volume': 2527.0}
[2025-12-29T17:13:40.986933] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 11:09:00 - Values: {'open': 10.19, 'high': 10.19, 'low': 10.19, 'close': 10.19, 'volume': 2218.0}
[2025-12-29T17:13:40.987181] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 10:35:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.644, 'close': 6.644, 'volume': 5014.0}
[2025-12-29T17:13:40.987278] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 11:11:00 - Values: {'open': 10.185, 'high': 10.185, 'low': 10.185, 'close': 10.185, 'volume': 251.0}
[2025-12-29T17:13:40.987526] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 10:36:00 - Values: {'open': 6.6401, 'high': 6.65, 'low': 6.64, 'close': 6.65, 'volume': 2789.0}
[2025-12-29T17:13:40.987687] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 10:37:00 - Values: {'open': 6.6456, 'high': 6.6456, 'low': 6.6454, 'close': 6.6454, 'volume': 270.0}
[2025-12-29T17:13:40.987424] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 11:12:00 - Values: {'open': 10.19, 'high': 10.19, 'low': 10.19, 'close': 10.19, 'volume': 212.0}
[2025-12-29T17:13:40.987966] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 10:38:00 - Values: {'open': 6.6443, 'high': 6.6486, 'low': 6.6443, 'close': 6.6486, 'volume': 593.0}
[2025-12-29T17:13:40.987842] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 11:13:00 - Values: {'open': 10.19, 'high': 10.21, 'low': 10.19, 'close': 10.21, 'volume': 1356.0}
[2025-12-29T17:13:40.988177] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 11:15:00 - Values: {'open': 10.205, 'high': 10.205, 'low': 10.195, 'close': 10.2, 'volume': 2385.0}
[2025-12-29T17:13:40.988294] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 10:40:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 100.0}
[2025-12-29T17:13:40.988408] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 11:16:00 - Values: {'open': 10.205, 'high': 10.205, 'low': 10.205, 'close': 10.205, 'volume': 204.0}
[2025-12-29T17:13:40.988556] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 11:18:00 - Values: {'open': 10.2032, 'high': 10.2055, 'low': 10.2032, 'close': 10.2055, 'volume': 375.0}
[2025-12-29T17:13:40.988699] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 10:41:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.64, 'close': 6.64, 'volume': 222.0}
[2025-12-29T17:13:40.988955] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 11:19:00 - Values: {'open': 10.205, 'high': 10.205, 'low': 10.2, 'close': 10.205, 'volume': 816.0}
[2025-12-29T17:13:40.988816] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 10:42:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 309.0}
[2025-12-29T17:13:40.989262] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 10:43:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.64, 'close': 6.645, 'volume': 7758.0}
[2025-12-29T17:13:40.989157] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 11:20:00 - Values: {'open': 10.2, 'high': 10.2, 'low': 10.195, 'close': 10.195, 'volume': 1992.0}
[2025-12-29T17:13:40.989380] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 10:44:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.64, 'close': 6.64, 'volume': 439.0}
[2025-12-29T17:13:40.989647] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 11:21:00 - Values: {'open': 10.195, 'high': 10.195, 'low': 10.195, 'close': 10.195, 'volume': 279.0}
[2025-12-29T17:13:40.989525] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 10:45:00 - Values: {'open': 6.645, 'high': 6.65, 'low': 6.64, 'close': 6.645, 'volume': 5637.0}
[2025-12-29T17:13:40.989897] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 10:46:00 - Values: {'open': 6.64, 'high': 6.64, 'low': 6.64, 'close': 6.64, 'volume': 398.0}
[2025-12-29T17:13:40.990033] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 10:47:00 - Values: {'open': 6.64, 'high': 6.645, 'low': 6.64, 'close': 6.645, 'volume': 220.0}
[2025-12-29T17:13:40.989782] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 11:22:00 - Values: {'open': 10.195, 'high': 10.195, 'low': 10.195, 'close': 10.195, 'volume': 396.0}
[2025-12-29T17:13:40.990182] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 10:48:00 - Values: {'open': 6.64, 'high': 6.6482, 'low': 6.64, 'close': 6.64, 'volume': 809.0}
[2025-12-29T17:13:40.995697] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 11:24:00 - Values: {'open': 10.2, 'high': 10.2, 'low': 10.2, 'close': 10.2, 'volume': 209.0}
[2025-12-29T17:13:40.995848] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 11:26:00 - Values: {'open': 10.2, 'high': 10.2, 'low': 10.2, 'close': 10.2, 'volume': 228.0}
[2025-12-29T17:13:40.995983] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 10:49:00 - Values: {'open': 6.64, 'high': 6.645, 'low': 6.64, 'close': 6.64, 'volume': 300.0}
[2025-12-29T17:13:40.996108] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 10:50:00 - Values: {'open': 6.64, 'high': 6.645, 'low': 6.635, 'close': 6.635, 'volume': 5104.0}
[2025-12-29T17:13:40.996374] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 11:27:00 - Values: {'open': 10.195, 'high': 10.2, 'low': 10.195, 'close': 10.195, 'volume': 554.0}
[2025-12-29T17:13:40.996258] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 10:51:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.63, 'close': 6.63, 'volume': 204.0}
[2025-12-29T17:13:40.996647] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 10:52:00 - Values: {'open': 6.63, 'high': 6.635, 'low': 6.63, 'close': 6.635, 'volume': 346.0}
[2025-12-29T17:13:40.996523] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 11:28:00 - Values: {'open': 10.195, 'high': 10.2, 'low': 10.195, 'close': 10.195, 'volume': 422.0}
[2025-12-29T17:13:40.996932] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 10:53:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.63, 'close': 6.63, 'volume': 396.0}
[2025-12-29T17:13:40.996824] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 11:29:00 - Values: {'open': 10.195, 'high': 10.195, 'low': 10.195, 'close': 10.195, 'volume': 289.0}
[2025-12-29T17:13:40.997198] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 11:30:00 - Values: {'open': 10.1935, 'high': 10.2, 'low': 10.1935, 'close': 10.2, 'volume': 1163.0}
[2025-12-29T17:13:40.997050] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 10:54:00 - Values: {'open': 6.636, 'high': 6.6364, 'low': 6.63, 'close': 6.6364, 'volume': 865.0}
[2025-12-29T17:13:40.997339] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 10:55:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.63, 'close': 6.63, 'volume': 421.0}
[2025-12-29T17:13:40.997584] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 10:56:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.625, 'close': 6.63, 'volume': 7151.0}
[2025-12-29T17:13:40.997463] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 11:31:00 - Values: {'open': 10.2, 'high': 10.205, 'low': 10.2, 'close': 10.205, 'volume': 1577.0}
[2025-12-29T17:13:40.997803] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 11:33:00 - Values: {'open': 10.21, 'high': 10.21, 'low': 10.21, 'close': 10.21, 'volume': 249.0}
[2025-12-29T17:13:40.997908] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 10:57:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.63, 'close': 6.63, 'volume': 2994.0}
[2025-12-29T17:13:40.998081] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 10:58:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.63, 'close': 6.63, 'volume': 2925.0}
[2025-12-29T17:13:40.998236] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 11:34:00 - Values: {'open': 10.205, 'high': 10.205, 'low': 10.195, 'close': 10.2, 'volume': 3309.0}
[2025-12-29T17:13:40.998448] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 11:37:00 - Values: {'open': 10.205, 'high': 10.205, 'low': 10.205, 'close': 10.205, 'volume': 263.0}
[2025-12-29T17:13:40.998589] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 10:59:00 - Values: {'open': 6.631, 'high': 6.631, 'low': 6.631, 'close': 6.631, 'volume': 110.0}
[2025-12-29T17:13:40.998854] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 11:00:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.63, 'close': 6.63, 'volume': 269.0}
[2025-12-29T17:13:40.998739] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 11:39:00 - Values: {'open': 10.2, 'high': 10.2, 'low': 10.2, 'close': 10.2, 'volume': 1536.0}
[2025-12-29T17:13:40.999041] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 11:40:00 - Values: {'open': 10.19, 'high': 10.19, 'low': 10.19, 'close': 10.19, 'volume': 802.0}
[2025-12-29T17:13:40.999232] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 11:01:00 - Values: {'open': 6.635, 'high': 6.6385, 'low': 6.63, 'close': 6.6385, 'volume': 3261.0}
[2025-12-29T17:13:40.999487] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 11:02:00 - Values: {'open': 6.6344, 'high': 6.6344, 'low': 6.6344, 'close': 6.6344, 'volume': 131.0}
[2025-12-29T17:13:40.999368] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 11:41:00 - Values: {'open': 10.19, 'high': 10.19, 'low': 10.18, 'close': 10.18, 'volume': 806.0}
[2025-12-29T17:13:40.999667] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 11:42:00 - Values: {'open': 10.175, 'high': 10.18, 'low': 10.175, 'close': 10.18, 'volume': 1214.0}
[2025-12-29T17:13:40.999802] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 11:03:00 - Values: {'open': 6.63, 'high': 6.632, 'low': 6.62, 'close': 6.62, 'volume': 5072.0}
[2025-12-29T17:13:40.999933] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 11:44:00 - Values: {'open': 10.18, 'high': 10.18, 'low': 10.18, 'close': 10.18, 'volume': 245.0}
[2025-12-29T17:13:41.000256] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 11:04:00 - Values: {'open': 6.6245, 'high': 6.6255, 'low': 6.6245, 'close': 6.6255, 'volume': 3721.0}
[2025-12-29T17:13:41.000071] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 11:45:00 - Values: {'open': 10.19, 'high': 10.19, 'low': 10.19, 'close': 10.19, 'volume': 231.0}
[2025-12-29T17:13:41.000754] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 11:06:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.625, 'close': 6.625, 'volume': 2982.0}
[2025-12-29T17:13:41.000926] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 11:07:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.625, 'close': 6.625, 'volume': 162.0}
[2025-12-29T17:13:41.001101] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 11:47:00 - Values: {'open': 10.19, 'high': 10.195, 'low': 10.19, 'close': 10.195, 'volume': 1095.0}
[2025-12-29T17:13:41.007563] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 11:08:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.625, 'close': 6.625, 'volume': 232.0}
[2025-12-29T17:13:41.008693] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 11:48:00 - Values: {'open': 10.195, 'high': 10.195, 'low': 10.19, 'close': 10.195, 'volume': 1078.0}
[2025-12-29T17:13:41.008500] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 11:09:00 - Values: {'open': 6.62, 'high': 6.625, 'low': 6.62, 'close': 6.62, 'volume': 391.0}
[2025-12-29T17:13:41.009098] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 11:10:00 - Values: {'open': 6.62, 'high': 6.625, 'low': 6.62, 'close': 6.625, 'volume': 311.0}
[2025-12-29T17:13:41.008913] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 11:49:00 - Values: {'open': 10.19, 'high': 10.195, 'low': 10.19, 'close': 10.195, 'volume': 2984.0}
[2025-12-29T17:13:41.009550] [DEBUG] [LOCAL     ] AIA: Loaded 24528 existing records from primary storage.
[2025-12-29T17:13:41.009723] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 11:11:00 - Values: {'open': 6.62, 'high': 6.635, 'low': 6.62, 'close': 6.635, 'volume': 4685.0}
[2025-12-29T17:13:41.009884] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 11:50:00 - Values: {'open': 10.19, 'high': 10.19, 'low': 10.19, 'close': 10.19, 'volume': 365.0}
[2025-12-29T17:13:41.010153] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 11:12:00 - Values: {'open': 6.635, 'high': 6.635, 'low': 6.61, 'close': 6.62, 'volume': 59544.0}
[2025-12-29T17:13:41.010264] [INFO ] [ORCH      ] AIA: Loaded 24528 existing records.
[2025-12-29T17:13:41.010589] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 11:13:00 - Values: {'open': 6.6264, 'high': 6.6264, 'low': 6.625, 'close': 6.625, 'volume': 1888.0}
[2025-12-29T17:13:41.010424] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 11:52:00 - Values: {'open': 10.19, 'high': 10.19, 'low': 10.19, 'close': 10.19, 'volume': 203.0}
[2025-12-29T17:13:41.031193] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 11:53:00 - Values: {'open': 10.19, 'high': 10.19, 'low': 10.19, 'close': 10.19, 'volume': 104.0}
[2025-12-29T17:13:41.031017] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 11:15:00 - Values: {'open': 6.62, 'high': 6.62, 'low': 6.615, 'close': 6.615, 'volume': 2837.0}
[2025-12-29T17:13:41.053107] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 11:16:00 - Values: {'open': 6.615, 'high': 6.615, 'low': 6.615, 'close': 6.615, 'volume': 186.0}
[2025-12-29T17:13:41.084658] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 11:54:00 - Values: {'open': 10.19, 'high': 10.2, 'low': 10.19, 'close': 10.2, 'volume': 2674.0}
[2025-12-29T17:13:41.084837] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 11:55:00 - Values: {'open': 10.2, 'high': 10.21, 'low': 10.2, 'close': 10.21, 'volume': 421.0}
[2025-12-29T17:13:41.085118] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 11:19:00 - Values: {'open': 6.615, 'high': 6.615, 'low': 6.615, 'close': 6.615, 'volume': 644.0}
[2025-12-29T17:13:41.085248] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 11:20:00 - Values: {'open': 6.62, 'high': 6.62, 'low': 6.61, 'close': 6.62, 'volume': 25308.0}
[2025-12-29T17:13:41.085003] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 11:56:00 - Values: {'open': 10.195, 'high': 10.195, 'low': 10.195, 'close': 10.195, 'volume': 254.0}
[2025-12-29T17:13:41.100877] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 11:57:00 - Values: {'open': 10.195, 'high': 10.2, 'low': 10.195, 'close': 10.2, 'volume': 313.0}
[2025-12-29T17:13:41.100711] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 11:21:00 - Values: {'open': 6.625, 'high': 6.6268, 'low': 6.62, 'close': 6.62, 'volume': 2646.0}
[2025-12-29T17:13:41.111484] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 11:23:00 - Values: {'open': 6.61, 'high': 6.62, 'low': 6.61, 'close': 6.62, 'volume': 385.0}
[2025-12-29T17:13:41.111632] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 11:24:00 - Values: {'open': 6.615, 'high': 6.615, 'low': 6.615, 'close': 6.615, 'volume': 227.0}
[2025-12-29T17:13:41.111751] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 11:25:00 - Values: {'open': 6.615, 'high': 6.618, 'low': 6.61, 'close': 6.61, 'volume': 4303.0}
[2025-12-29T17:13:41.111917] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 11:26:00 - Values: {'open': 6.615, 'high': 6.62, 'low': 6.615, 'close': 6.62, 'volume': 840.0}
[2025-12-29T17:13:41.111350] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 11:58:00 - Values: {'open': 10.19, 'high': 10.19, 'low': 10.18, 'close': 10.18, 'volume': 4171.0}
[2025-12-29T17:13:41.112132] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 12:00:00 - Values: {'open': 10.17, 'high': 10.17, 'low': 10.165, 'close': 10.165, 'volume': 582.0}
[2025-12-29T17:13:41.112717] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 11:27:00 - Values: {'open': 6.619, 'high': 6.62, 'low': 6.615, 'close': 6.62, 'volume': 2329.0}
[2025-12-29T17:13:41.123118] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 11:28:00 - Values: {'open': 6.615, 'high': 6.615, 'low': 6.61, 'close': 6.61, 'volume': 408.0}
[2025-12-29T17:13:41.133474] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 11:29:00 - Values: {'open': 6.615, 'high': 6.615, 'low': 6.6101, 'close': 6.615, 'volume': 804.0}
[2025-12-29T17:13:41.133612] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 12:01:00 - Values: {'open': 10.17, 'high': 10.175, 'low': 10.17, 'close': 10.175, 'volume': 512.0}
[2025-12-29T17:13:41.153335] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 12:02:00 - Values: {'open': 10.175, 'high': 10.175, 'low': 10.175, 'close': 10.175, 'volume': 329.0}
[2025-12-29T17:13:41.158609] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 12:03:00 - Values: {'open': 10.175, 'high': 10.175, 'low': 10.1715, 'close': 10.1715, 'volume': 738.0}
[2025-12-29T17:13:41.158752] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 11:30:00 - Values: {'open': 6.615, 'high': 6.615, 'low': 6.615, 'close': 6.615, 'volume': 208.0}
[2025-12-29T17:13:41.172730] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 11:31:00 - Values: {'open': 6.615, 'high': 6.615, 'low': 6.615, 'close': 6.615, 'volume': 3021.0}
[2025-12-29T17:13:41.192681] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 11:32:00 - Values: {'open': 6.615, 'high': 6.62, 'low': 6.615, 'close': 6.62, 'volume': 35298.0}
[2025-12-29T17:13:41.198631] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 11:33:00 - Values: {'open': 6.62, 'high': 6.62, 'low': 6.62, 'close': 6.62, 'volume': 6882.0}
[2025-12-29T17:13:41.172608] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 12:05:00 - Values: {'open': 10.175, 'high': 10.18, 'low': 10.175, 'close': 10.18, 'volume': 509.0}
[2025-12-29T17:13:41.225195] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 12:07:00 - Values: {'open': 10.175, 'high': 10.175, 'low': 10.165, 'close': 10.165, 'volume': 1737.0}
[2025-12-29T17:13:41.225043] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 11:35:00 - Values: {'open': 6.6244, 'high': 6.6249, 'low': 6.6244, 'close': 6.6249, 'volume': 275.0}
[2025-12-29T17:13:41.225341] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 12:08:00 - Values: {'open': 10.165, 'high': 10.176, 'low': 10.165, 'close': 10.176, 'volume': 969.0}
[2025-12-29T17:13:41.248787] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 12:12:00 - Values: {'open': 10.18, 'high': 10.18, 'low': 10.18, 'close': 10.18, 'volume': 1415.0}
[2025-12-29T17:13:41.257323] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 12:13:00 - Values: {'open': 10.18, 'high': 10.18, 'low': 10.18, 'close': 10.18, 'volume': 593.0}
[2025-12-29T17:13:41.237186] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 11:39:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.625, 'close': 6.625, 'volume': 1558.0}
[2025-12-29T17:13:41.262817] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 12:15:00 - Values: {'open': 10.19, 'high': 10.19, 'low': 10.19, 'close': 10.19, 'volume': 269.0}
[2025-12-29T17:13:41.269024] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 12:16:00 - Values: {'open': 10.185, 'high': 10.185, 'low': 10.185, 'close': 10.185, 'volume': 111.0}
[2025-12-29T17:13:41.284802] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 12:17:00 - Values: {'open': 10.185, 'high': 10.19, 'low': 10.185, 'close': 10.185, 'volume': 475.0}
[2025-12-29T17:13:41.279442] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 11:40:00 - Values: {'open': 6.6257, 'high': 6.6257, 'low': 6.6257, 'close': 6.6257, 'volume': 326.0}
[2025-12-29T17:13:41.292296] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 11:41:00 - Values: {'open': 6.62, 'high': 6.62, 'low': 6.62, 'close': 6.62, 'volume': 101.0}
[2025-12-29T17:13:41.295273] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 12:18:00 - Values: {'open': 10.18, 'high': 10.18, 'low': 10.175, 'close': 10.175, 'volume': 2414.0}
[2025-12-29T17:13:41.295503] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 11:42:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.62, 'close': 6.62, 'volume': 253.0}
[2025-12-29T17:13:41.295756] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 12:19:00 - Values: {'open': 10.175, 'high': 10.175, 'low': 10.15, 'close': 10.15, 'volume': 3242.0}
[2025-12-29T17:13:41.296022] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 11:43:00 - Values: {'open': 6.621, 'high': 6.621, 'low': 6.62, 'close': 6.62, 'volume': 1332.0}
[2025-12-29T17:13:41.296154] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 12:21:00 - Values: {'open': 10.16, 'high': 10.16, 'low': 10.16, 'close': 10.16, 'volume': 1767.0}
[2025-12-29T17:13:41.296612] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 11:44:00 - Values: {'open': 6.6248, 'high': 6.63, 'low': 6.62, 'close': 6.63, 'volume': 765.0}
[2025-12-29T17:13:41.296743] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 12:22:00 - Values: {'open': 10.165, 'high': 10.165, 'low': 10.165, 'close': 10.165, 'volume': 476.0}
[2025-12-29T17:13:41.307337] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 11:45:00 - Values: {'open': 6.62, 'high': 6.62, 'low': 6.62, 'close': 6.62, 'volume': 264.0}
[2025-12-29T17:13:41.343373] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 12:23:00 - Values: {'open': 10.165, 'high': 10.165, 'low': 10.165, 'close': 10.165, 'volume': 136.0}
[2025-12-29T17:13:41.367027] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 11:46:00 - Values: {'open': 6.62, 'high': 6.62, 'low': 6.62, 'close': 6.62, 'volume': 217.0}
[2025-12-29T17:13:41.372967] [INFO ] [ORCH      ] AIA: Found 1 missing trading days.
[2025-12-29T17:13:41.373264] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 11:47:00 - Values: {'open': 6.62, 'high': 6.62, 'low': 6.62, 'close': 6.62, 'volume': 310.0}
[2025-12-29T17:13:41.373402] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 11:49:00 - Values: {'open': 6.62, 'high': 6.625, 'low': 6.62, 'close': 6.62, 'volume': 639.0}
[2025-12-29T17:13:41.373527] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 11:50:00 - Values: {'open': 6.62, 'high': 6.62, 'low': 6.62, 'close': 6.62, 'volume': 144.0}
[2025-12-29T17:13:41.373123] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 12:27:00 - Values: {'open': 10.16, 'high': 10.17, 'low': 10.16, 'close': 10.17, 'volume': 305.0}
[2025-12-29T17:13:41.373674] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 11:51:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.62, 'close': 6.62, 'volume': 417.0}
[2025-12-29T17:13:41.373845] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 11:52:00 - Values: {'open': 6.62, 'high': 6.62, 'low': 6.62, 'close': 6.62, 'volume': 281.0}
[2025-12-29T17:13:41.374020] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 12:28:00 - Values: {'open': 10.165, 'high': 10.165, 'low': 10.165, 'close': 10.165, 'volume': 366.0}
[2025-12-29T17:13:41.374149] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 11:53:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.63, 'close': 6.63, 'volume': 207.0}
[2025-12-29T17:13:41.374312] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 12:29:00 - Values: {'open': 10.165, 'high': 10.165, 'low': 10.165, 'close': 10.165, 'volume': 922.0}
[2025-12-29T17:13:41.374441] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 11:54:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.625, 'close': 6.625, 'volume': 324.0}
[2025-12-29T17:13:41.373921] [INFO ] [ORCH      ] AIA: Need to fetch 1 months: 2025-12
[2025-12-29T17:13:41.374610] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 11:55:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.625, 'close': 6.625, 'volume': 230.0}
[2025-12-29T17:13:41.374758] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 12:30:00 - Values: {'open': 10.165, 'high': 10.17, 'low': 10.165, 'close': 10.17, 'volume': 471.0}
[2025-12-29T17:13:41.374817] [DEBUG] [ORCH      ] AIA: Fetching data for 2025-12.
[2025-12-29T17:13:41.374950] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 11:56:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.625, 'close': 6.625, 'volume': 210.0}
[2025-12-29T17:13:41.375162] [INFO ] [REMOTE    ] AIA: Fetching primary data for 2025-12.
[2025-12-29T17:13:41.376116] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 12:31:00 - Values: {'open': 10.17, 'high': 10.18, 'low': 10.17, 'close': 10.18, 'volume': 1839.0}
[2025-12-29T17:13:41.376003] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 11:57:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.625, 'close': 6.625, 'volume': 1403.0}
[2025-12-29T17:13:41.376256] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 11:58:00 - Values: {'open': 6.62, 'high': 6.62, 'low': 6.62, 'close': 6.62, 'volume': 134.0}
[2025-12-29T17:13:41.376375] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 12:32:00 - Values: {'open': 10.18, 'high': 10.185, 'low': 10.18, 'close': 10.185, 'volume': 582.0}
[2025-12-29T17:13:41.376503] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 11:59:00 - Values: {'open': 6.62, 'high': 6.62, 'low': 6.62, 'close': 6.62, 'volume': 101.0}
[2025-12-29T17:13:41.376754] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 12:00:00 - Values: {'open': 6.62, 'high': 6.62, 'low': 6.62, 'close': 6.62, 'volume': 260.0}
[2025-12-29T17:13:41.376651] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 12:33:00 - Values: {'open': 10.18, 'high': 10.18, 'low': 10.18, 'close': 10.18, 'volume': 2545.0}
[2025-12-29T17:13:41.376932] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 12:01:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.62, 'close': 6.62, 'volume': 492.0}
[2025-12-29T17:13:41.377120] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 12:02:00 - Values: {'open': 6.6244, 'high': 6.6244, 'low': 6.615, 'close': 6.615, 'volume': 27753.0}
[2025-12-29T17:13:41.377339] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 12:35:00 - Values: {'open': 10.175, 'high': 10.175, 'low': 10.175, 'close': 10.175, 'volume': 760.0}
[2025-12-29T17:13:41.377241] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 12:03:00 - Values: {'open': 6.615, 'high': 6.62, 'low': 6.61, 'close': 6.62, 'volume': 16845.0}
[2025-12-29T17:13:41.377459] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 12:37:00 - Values: {'open': 10.175, 'high': 10.175, 'low': 10.175, 'close': 10.175, 'volume': 203.0}
[2025-12-29T17:13:41.377622] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 12:39:00 - Values: {'open': 10.18, 'high': 10.18, 'low': 10.175, 'close': 10.175, 'volume': 556.0}
[2025-12-29T17:13:41.377847] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 12:04:00 - Values: {'open': 6.615, 'high': 6.615, 'low': 6.61, 'close': 6.615, 'volume': 632.0}
[2025-12-29T17:13:41.377748] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 12:42:00 - Values: {'open': 10.175, 'high': 10.175, 'low': 10.175, 'close': 10.175, 'volume': 377.0}
[2025-12-29T17:13:41.377965] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 12:05:00 - Values: {'open': 6.61, 'high': 6.61, 'low': 6.61, 'close': 6.61, 'volume': 299.0}
[2025-12-29T17:13:41.378203] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 12:44:00 - Values: {'open': 10.18, 'high': 10.18, 'low': 10.18, 'close': 10.18, 'volume': 447.0}
[2025-12-29T17:13:41.378110] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 12:06:00 - Values: {'open': 6.6101, 'high': 6.615, 'low': 6.61, 'close': 6.615, 'volume': 1098.0}
[2025-12-29T17:13:41.378447] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 12:07:00 - Values: {'open': 6.615, 'high': 6.615, 'low': 6.61, 'close': 6.61, 'volume': 247.0}
[2025-12-29T17:13:41.378319] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 12:45:00 - Values: {'open': 10.18, 'high': 10.18, 'low': 10.175, 'close': 10.18, 'volume': 632.0}
[2025-12-29T17:13:41.378805] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 12:46:00 - Values: {'open': 10.18, 'high': 10.185, 'low': 10.18, 'close': 10.185, 'volume': 648.0}
[2025-12-29T17:13:41.378551] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 12:08:00 - Values: {'open': 6.61, 'high': 6.62, 'low': 6.61, 'close': 6.62, 'volume': 893.0}
[2025-12-29T17:13:41.378956] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 12:49:00 - Values: {'open': 10.185, 'high': 10.19, 'low': 10.185, 'close': 10.19, 'volume': 883.0}
[2025-12-29T17:13:41.379207] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 12:50:00 - Values: {'open': 10.19, 'high': 10.19, 'low': 10.18, 'close': 10.185, 'volume': 3148.0}
[2025-12-29T17:13:41.379325] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 12:51:00 - Values: {'open': 10.185, 'high': 10.185, 'low': 10.185, 'close': 10.185, 'volume': 331.0}
[2025-12-29T17:13:41.379113] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 12:09:00 - Values: {'open': 6.615, 'high': 6.615, 'low': 6.615, 'close': 6.615, 'volume': 201.0}
[2025-12-29T17:13:41.379469] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 12:52:00 - Values: {'open': 10.185, 'high': 10.185, 'low': 10.185, 'close': 10.185, 'volume': 204.0}
[2025-12-29T17:13:41.379605] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 12:53:00 - Values: {'open': 10.18, 'high': 10.18, 'low': 10.18, 'close': 10.18, 'volume': 2189.0}
[2025-12-29T17:13:41.379702] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 12:10:00 - Values: {'open': 6.615, 'high': 6.615, 'low': 6.615, 'close': 6.615, 'volume': 855.0}
[2025-12-29T17:13:41.379824] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 12:54:00 - Values: {'open': 10.175, 'high': 10.175, 'low': 10.175, 'close': 10.175, 'volume': 376.0}
[2025-12-29T17:13:41.379961] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 12:57:00 - Values: {'open': 10.175, 'high': 10.175, 'low': 10.175, 'close': 10.175, 'volume': 569.0}
[2025-12-29T17:13:41.380064] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 12:11:00 - Values: {'open': 6.615, 'high': 6.615, 'low': 6.615, 'close': 6.615, 'volume': 433.0}
[2025-12-29T17:13:41.380215] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 12:58:00 - Values: {'open': 10.175, 'high': 10.175, 'low': 10.175, 'close': 10.175, 'volume': 362.0}
[2025-12-29T17:13:41.380465] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 12:59:00 - Values: {'open': 10.18, 'high': 10.18, 'low': 10.175, 'close': 10.175, 'volume': 542.0}
[2025-12-29T17:13:41.380356] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 12:12:00 - Values: {'open': 6.62, 'high': 6.62, 'low': 6.62, 'close': 6.62, 'volume': 4639.0}
[2025-12-29T17:13:41.380614] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 12:14:00 - Values: {'open': 6.6201, 'high': 6.6201, 'low': 6.6201, 'close': 6.6201, 'volume': 1504.0}
[2025-12-29T17:13:41.380712] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 13:00:00 - Values: {'open': 10.175, 'high': 10.175, 'low': 10.175, 'close': 10.175, 'volume': 110.0}
[2025-12-29T17:13:41.380849] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 13:01:00 - Values: {'open': 10.175, 'high': 10.175, 'low': 10.175, 'close': 10.175, 'volume': 2105.0}
[2025-12-29T17:13:41.381070] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 13:02:00 - Values: {'open': 10.175, 'high': 10.175, 'low': 10.175, 'close': 10.175, 'volume': 1481.0}
[2025-12-29T17:13:41.380981] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 12:16:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.625, 'close': 6.625, 'volume': 384.0}
[2025-12-29T17:13:41.381199] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 13:03:00 - Values: {'open': 10.175, 'high': 10.175, 'low': 10.17, 'close': 10.175, 'volume': 2775.0}
[2025-12-29T17:13:41.381308] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 12:19:00 - Values: {'open': 6.62, 'high': 6.62, 'low': 6.62, 'close': 6.62, 'volume': 6485.0}
[2025-12-29T17:13:41.381525] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 13:04:00 - Values: {'open': 10.18, 'high': 10.18, 'low': 10.175, 'close': 10.175, 'volume': 1245.0}
[2025-12-29T17:13:41.381436] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 12:21:00 - Values: {'open': 6.62, 'high': 6.62, 'low': 6.62, 'close': 6.62, 'volume': 103.0}
[2025-12-29T17:13:41.381724] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 13:05:00 - Values: {'open': 10.17, 'high': 10.185, 'low': 10.17, 'close': 10.185, 'volume': 6702.0}
[2025-12-29T17:13:41.381829] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 12:22:00 - Values: {'open': 6.62, 'high': 6.62, 'low': 6.62, 'close': 6.62, 'volume': 113.0}
[2025-12-29T17:13:41.381954] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 13:06:00 - Values: {'open': 10.18, 'high': 10.18, 'low': 10.175, 'close': 10.18, 'volume': 4163.0}
[2025-12-29T17:13:41.382090] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 13:07:00 - Values: {'open': 10.18, 'high': 10.185, 'low': 10.18, 'close': 10.185, 'volume': 759.0}
[2025-12-29T17:13:41.382214] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 13:08:00 - Values: {'open': 10.181, 'high': 10.181, 'low': 10.165, 'close': 10.165, 'volume': 3318.0}
[2025-12-29T17:13:41.382318] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 12:23:00 - Values: {'open': 6.62, 'high': 6.62, 'low': 6.62, 'close': 6.62, 'volume': 281.0}
[2025-12-29T17:13:41.382460] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 13:09:00 - Values: {'open': 10.165, 'high': 10.165, 'low': 10.155, 'close': 10.16, 'volume': 1723.0}
[2025-12-29T17:13:41.382593] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 13:10:00 - Values: {'open': 10.16, 'high': 10.16, 'low': 10.16, 'close': 10.16, 'volume': 904.0}
[2025-12-29T17:13:41.382816] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 13:12:00 - Values: {'open': 10.16, 'high': 10.16, 'low': 10.16, 'close': 10.16, 'volume': 705.0}
[2025-12-29T17:13:41.382929] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 13:13:00 - Values: {'open': 10.16, 'high': 10.16, 'low': 10.16, 'close': 10.16, 'volume': 236.0}
[2025-12-29T17:13:41.382696] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 12:24:00 - Values: {'open': 6.62, 'high': 6.62, 'low': 6.62, 'close': 6.62, 'volume': 204.0}
[2025-12-29T17:13:41.383346] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 12:25:00 - Values: {'open': 6.62, 'high': 6.62, 'low': 6.62, 'close': 6.62, 'volume': 231.0}
[2025-12-29T17:13:41.383058] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 13:14:00 - Values: {'open': 10.165, 'high': 10.165, 'low': 10.165, 'close': 10.165, 'volume': 625.0}
[2025-12-29T17:13:41.383586] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 13:15:00 - Values: {'open': 10.165, 'high': 10.165, 'low': 10.165, 'close': 10.165, 'volume': 223.0}
[2025-12-29T17:13:41.383685] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 12:26:00 - Values: {'open': 6.62, 'high': 6.62, 'low': 6.62, 'close': 6.62, 'volume': 105.0}
[2025-12-29T17:13:41.383936] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 12:27:00 - Values: {'open': 6.62, 'high': 6.62, 'low': 6.62, 'close': 6.62, 'volume': 101.0}
[2025-12-29T17:13:41.383835] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 13:16:00 - Values: {'open': 10.16, 'high': 10.1605, 'low': 10.155, 'close': 10.155, 'volume': 2360.0}
[2025-12-29T17:13:41.384072] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 12:28:00 - Values: {'open': 6.62, 'high': 6.62, 'low': 6.62, 'close': 6.62, 'volume': 289.0}
[2025-12-29T17:13:41.384186] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 13:17:00 - Values: {'open': 10.155, 'high': 10.155, 'low': 10.145, 'close': 10.145, 'volume': 3363.0}
[2025-12-29T17:13:41.384404] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 13:18:00 - Values: {'open': 10.145, 'high': 10.145, 'low': 10.145, 'close': 10.145, 'volume': 162.0}
[2025-12-29T17:13:41.384289] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 12:29:00 - Values: {'open': 6.62, 'high': 6.62, 'low': 6.62, 'close': 6.62, 'volume': 131.0}
[2025-12-29T17:13:41.384668] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 12:30:00 - Values: {'open': 6.62, 'high': 6.62, 'low': 6.62, 'close': 6.62, 'volume': 200.0}
[2025-12-29T17:13:41.384558] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 13:19:00 - Values: {'open': 10.145, 'high': 10.145, 'low': 10.145, 'close': 10.145, 'volume': 205.0}
[2025-12-29T17:13:41.384820] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 13:21:00 - Values: {'open': 10.145, 'high': 10.15, 'low': 10.145, 'close': 10.145, 'volume': 967.0}
[2025-12-29T17:13:41.384920] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 12:31:00 - Values: {'open': 6.625, 'high': 6.635, 'low': 6.625, 'close': 6.635, 'volume': 5725.0}
[2025-12-29T17:13:41.385150] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 13:22:00 - Values: {'open': 10.145, 'high': 10.155, 'low': 10.145, 'close': 10.155, 'volume': 2391.0}
[2025-12-29T17:13:41.385056] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 12:32:00 - Values: {'open': 6.635, 'high': 6.635, 'low': 6.635, 'close': 6.635, 'volume': 600.0}
[2025-12-29T17:13:41.385284] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 12:34:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.625, 'close': 6.625, 'volume': 4574.0}
[2025-12-29T17:13:41.385380] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 13:26:00 - Values: {'open': 10.16, 'high': 10.16, 'low': 10.16, 'close': 10.16, 'volume': 108.0}
[2025-12-29T17:13:41.385516] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 13:27:00 - Values: {'open': 10.155, 'high': 10.16, 'low': 10.155, 'close': 10.16, 'volume': 1036.0}
[2025-12-29T17:13:41.385649] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 13:28:00 - Values: {'open': 10.155, 'high': 10.155, 'low': 10.155, 'close': 10.155, 'volume': 241.0}
[2025-12-29T17:13:41.385869] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 13:29:00 - Values: {'open': 10.16, 'high': 10.16, 'low': 10.16, 'close': 10.16, 'volume': 118.0}
[2025-12-29T17:13:41.385758] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 12:38:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.625, 'close': 6.625, 'volume': 315.0}
[2025-12-29T17:13:41.386109] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 13:30:00 - Values: {'open': 10.155, 'high': 10.17, 'low': 10.155, 'close': 10.17, 'volume': 2160.0}
[2025-12-29T17:13:41.386224] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 13:31:00 - Values: {'open': 10.17, 'high': 10.17, 'low': 10.17, 'close': 10.17, 'volume': 105.0}
[2025-12-29T17:13:41.386017] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 12:40:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.62, 'close': 6.62, 'volume': 1138.0}
[2025-12-29T17:13:41.386353] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 13:32:00 - Values: {'open': 10.17, 'high': 10.17, 'low': 10.165, 'close': 10.17, 'volume': 702.0}
[2025-12-29T17:13:41.386463] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 12:41:00 - Values: {'open': 6.62, 'high': 6.63, 'low': 6.62, 'close': 6.625, 'volume': 5851.0}
[2025-12-29T17:13:41.386600] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 13:33:00 - Values: {'open': 10.17, 'high': 10.17, 'low': 10.17, 'close': 10.17, 'volume': 529.0}
[2025-12-29T17:13:41.386739] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 13:34:00 - Values: {'open': 10.165, 'high': 10.165, 'low': 10.165, 'close': 10.165, 'volume': 267.0}
[2025-12-29T17:13:41.386856] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 13:35:00 - Values: {'open': 10.17, 'high': 10.17, 'low': 10.17, 'close': 10.17, 'volume': 105.0}
[2025-12-29T17:13:41.386957] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 12:42:00 - Values: {'open': 6.625, 'high': 6.63, 'low': 6.625, 'close': 6.625, 'volume': 873.0}
[2025-12-29T17:13:41.387197] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 13:36:00 - Values: {'open': 10.165, 'high': 10.165, 'low': 10.165, 'close': 10.165, 'volume': 271.0}
[2025-12-29T17:13:41.387108] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 12:43:00 - Values: {'open': 6.625, 'high': 6.6257, 'low': 6.625, 'close': 6.6257, 'volume': 201.0}
[2025-12-29T17:13:41.387423] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 13:37:00 - Values: {'open': 10.17, 'high': 10.18, 'low': 10.17, 'close': 10.18, 'volume': 1327.0}
[2025-12-29T17:13:41.387537] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 13:38:00 - Values: {'open': 10.175, 'high': 10.18, 'low': 10.175, 'close': 10.18, 'volume': 775.0}
[2025-12-29T17:13:41.387332] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 12:44:00 - Values: {'open': 6.625, 'high': 6.6273, 'low': 6.625, 'close': 6.6273, 'volume': 307.0}
[2025-12-29T17:13:41.387703] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 13:39:00 - Values: {'open': 10.175, 'high': 10.175, 'low': 10.17, 'close': 10.175, 'volume': 5969.0}
[2025-12-29T17:13:41.387798] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 12:45:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.625, 'close': 6.625, 'volume': 562.0}
[2025-12-29T17:13:41.387946] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 13:41:00 - Values: {'open': 10.1756, 'high': 10.1756, 'low': 10.1756, 'close': 10.1756, 'volume': 338.0}
[2025-12-29T17:13:41.388055] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 12:46:00 - Values: {'open': 6.625, 'high': 6.6353, 'low': 6.625, 'close': 6.6353, 'volume': 4100.0}
[2025-12-29T17:13:41.388198] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 13:42:00 - Values: {'open': 10.175, 'high': 10.18, 'low': 10.175, 'close': 10.18, 'volume': 247.0}
[2025-12-29T17:13:41.388313] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 13:44:00 - Values: {'open': 10.175, 'high': 10.175, 'low': 10.17, 'close': 10.175, 'volume': 724.0}
[2025-12-29T17:13:41.388409] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 12:47:00 - Values: {'open': 6.64, 'high': 6.64, 'low': 6.635, 'close': 6.635, 'volume': 891.0}
[2025-12-29T17:13:41.388565] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 13:45:00 - Values: {'open': 10.17, 'high': 10.17, 'low': 10.16, 'close': 10.16, 'volume': 4187.0}
[2025-12-29T17:13:41.388796] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 13:46:00 - Values: {'open': 10.155, 'high': 10.155, 'low': 10.155, 'close': 10.155, 'volume': 736.0}
[2025-12-29T17:13:41.388910] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 13:48:00 - Values: {'open': 10.155, 'high': 10.155, 'low': 10.155, 'close': 10.155, 'volume': 163.0}
[2025-12-29T17:13:41.388706] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 12:48:00 - Values: {'open': 6.64, 'high': 6.645, 'low': 6.64, 'close': 6.645, 'volume': 3803.0}
[2025-12-29T17:13:41.389066] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 13:49:00 - Values: {'open': 10.155, 'high': 10.155, 'low': 10.155, 'close': 10.155, 'volume': 315.0}
[2025-12-29T17:13:41.389182] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 13:52:00 - Values: {'open': 10.16, 'high': 10.165, 'low': 10.16, 'close': 10.165, 'volume': 2918.0}
[2025-12-29T17:13:41.389283] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 12:49:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.64, 'close': 6.645, 'volume': 7658.0}
[2025-12-29T17:13:41.389400] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 13:54:00 - Values: {'open': 10.16, 'high': 10.165, 'low': 10.155, 'close': 10.155, 'volume': 2673.0}
[2025-12-29T17:13:41.389653] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 12:53:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.65, 'close': 6.65, 'volume': 1388.0}
[2025-12-29T17:13:41.389537] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 13:55:00 - Values: {'open': 10.155, 'high': 10.155, 'low': 10.155, 'close': 10.155, 'volume': 208.0}
[2025-12-29T17:13:41.389889] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 13:56:00 - Values: {'open': 10.16, 'high': 10.165, 'low': 10.16, 'close': 10.165, 'volume': 2006.0}
[2025-12-29T17:13:41.389791] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 12:54:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.65, 'close': 6.65, 'volume': 7710.0}
[2025-12-29T17:13:41.390020] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 13:57:00 - Values: {'open': 10.1651, 'high': 10.1651, 'low': 10.165, 'close': 10.165, 'volume': 666.0}
[2025-12-29T17:13:41.390134] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 13:58:00 - Values: {'open': 10.16, 'high': 10.16, 'low': 10.16, 'close': 10.16, 'volume': 2036.0}
[2025-12-29T17:13:41.390236] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 12:56:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 106.0}
[2025-12-29T17:13:41.390367] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 13:59:00 - Values: {'open': 10.16, 'high': 10.165, 'low': 10.16, 'close': 10.165, 'volume': 368.0}
[2025-12-29T17:13:41.390478] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 12:58:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 198.0}
[2025-12-29T17:13:41.390643] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 14:01:00 - Values: {'open': 10.16, 'high': 10.16, 'low': 10.145, 'close': 10.15, 'volume': 6868.0}
[2025-12-29T17:13:41.390873] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 14:02:00 - Values: {'open': 10.155, 'high': 10.155, 'low': 10.155, 'close': 10.155, 'volume': 503.0}
[2025-12-29T17:13:41.390751] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 12:59:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.644, 'close': 6.645, 'volume': 374.0}
[2025-12-29T17:13:41.391116] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 14:03:00 - Values: {'open': 10.16, 'high': 10.16, 'low': 10.16, 'close': 10.16, 'volume': 956.0}
[2025-12-29T17:13:41.391027] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 13:01:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 237.0}
[2025-12-29T17:13:41.391258] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 14:05:00 - Values: {'open': 10.165, 'high': 10.165, 'low': 10.165, 'close': 10.165, 'volume': 106.0}
[2025-12-29T17:13:41.391359] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 13:03:00 - Values: {'open': 6.64, 'high': 6.64, 'low': 6.64, 'close': 6.64, 'volume': 149.0}
[2025-12-29T17:13:41.391480] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 14:06:00 - Values: {'open': 10.16, 'high': 10.16, 'low': 10.16, 'close': 10.16, 'volume': 245.0}
[2025-12-29T17:13:41.391641] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 14:07:00 - Values: {'open': 10.165, 'high': 10.165, 'low': 10.165, 'close': 10.165, 'volume': 141.0}
[2025-12-29T17:13:41.391863] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 14:09:00 - Values: {'open': 10.16, 'high': 10.16, 'low': 10.16, 'close': 10.16, 'volume': 143.0}
[2025-12-29T17:13:41.391773] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 13:04:00 - Values: {'open': 6.64, 'high': 6.645, 'low': 6.64, 'close': 6.645, 'volume': 265.0}
[2025-12-29T17:13:41.391976] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 14:10:00 - Values: {'open': 10.16, 'high': 10.16, 'low': 10.16, 'close': 10.16, 'volume': 435.0}
[2025-12-29T17:13:41.392208] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 14:12:00 - Values: {'open': 10.165, 'high': 10.165, 'low': 10.165, 'close': 10.165, 'volume': 300.0}
[2025-12-29T17:13:41.392120] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 13:05:00 - Values: {'open': 6.64, 'high': 6.64, 'low': 6.64, 'close': 6.64, 'volume': 178.0}
[2025-12-29T17:13:41.392440] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 13:06:00 - Values: {'open': 6.64, 'high': 6.64, 'low': 6.64, 'close': 6.64, 'volume': 6216.0}
[2025-12-29T17:13:41.392341] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 14:13:00 - Values: {'open': 10.165, 'high': 10.165, 'low': 10.165, 'close': 10.165, 'volume': 529.0}
[2025-12-29T17:13:41.392599] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 14:14:00 - Values: {'open': 10.165, 'high': 10.165, 'low': 10.165, 'close': 10.165, 'volume': 143.0}
[2025-12-29T17:13:41.392812] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 14:15:00 - Values: {'open': 10.165, 'high': 10.165, 'low': 10.165, 'close': 10.165, 'volume': 263.0}
[2025-12-29T17:13:41.392712] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 13:07:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.63, 'close': 6.63, 'volume': 113.0}
[2025-12-29T17:13:41.392941] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 14:17:00 - Values: {'open': 10.165, 'high': 10.175, 'low': 10.165, 'close': 10.175, 'volume': 2094.0}
[2025-12-29T17:13:41.393167] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 14:18:00 - Values: {'open': 10.175, 'high': 10.175, 'low': 10.175, 'close': 10.175, 'volume': 116.0}
[2025-12-29T17:13:41.393069] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 13:08:00 - Values: {'open': 6.63, 'high': 6.64, 'low': 6.63, 'close': 6.64, 'volume': 281.0}
[2025-12-29T17:13:41.393298] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 13:09:00 - Values: {'open': 6.6339, 'high': 6.635, 'low': 6.6339, 'close': 6.635, 'volume': 539.0}
[2025-12-29T17:13:41.393413] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 14:19:00 - Values: {'open': 10.175, 'high': 10.175, 'low': 10.175, 'close': 10.175, 'volume': 105.0}
[2025-12-29T17:13:41.393643] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 14:20:00 - Values: {'open': 10.18, 'high': 10.19, 'low': 10.18, 'close': 10.19, 'volume': 1692.0}
[2025-12-29T17:13:41.393759] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 14:21:00 - Values: {'open': 10.19, 'high': 10.19, 'low': 10.19, 'close': 10.19, 'volume': 140.0}
[2025-12-29T17:13:41.393516] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 13:10:00 - Values: {'open': 6.6357, 'high': 6.6357, 'low': 6.6357, 'close': 6.6357, 'volume': 104.0}
[2025-12-29T17:13:41.393905] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 14:22:00 - Values: {'open': 10.19, 'high': 10.19, 'low': 10.19, 'close': 10.19, 'volume': 222.0}
[2025-12-29T17:13:41.394116] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 14:23:00 - Values: {'open': 10.19, 'high': 10.19, 'low': 10.19, 'close': 10.19, 'volume': 200.0}
[2025-12-29T17:13:41.394227] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 14:24:00 - Values: {'open': 10.19, 'high': 10.19, 'low': 10.185, 'close': 10.185, 'volume': 465.0}
[2025-12-29T17:13:41.393999] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 13:11:00 - Values: {'open': 6.64, 'high': 6.6468, 'low': 6.64, 'close': 6.6468, 'volume': 3891.0}
[2025-12-29T17:13:41.394402] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 14:25:00 - Values: {'open': 10.19, 'high': 10.19, 'low': 10.19, 'close': 10.19, 'volume': 104.0}
[2025-12-29T17:13:41.394496] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 13:13:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 245.0}
[2025-12-29T17:13:41.394654] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 14:26:00 - Values: {'open': 10.19, 'high': 10.19, 'low': 10.19, 'close': 10.19, 'volume': 277.0}
[2025-12-29T17:13:41.394756] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 13:15:00 - Values: {'open': 6.645, 'high': 6.6482, 'low': 6.645, 'close': 6.6482, 'volume': 412.0}
[2025-12-29T17:13:41.394993] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 14:29:00 - Values: {'open': 10.19, 'high': 10.19, 'low': 10.185, 'close': 10.185, 'volume': 293.0}
[2025-12-29T17:13:41.395109] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 14:30:00 - Values: {'open': 10.185, 'high': 10.185, 'low': 10.185, 'close': 10.185, 'volume': 796.0}
[2025-12-29T17:13:41.394906] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 13:16:00 - Values: {'open': 6.645, 'high': 6.65, 'low': 6.645, 'close': 6.65, 'volume': 454.0}
[2025-12-29T17:13:41.395238] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 14:31:00 - Values: {'open': 10.19, 'high': 10.19, 'low': 10.19, 'close': 10.19, 'volume': 113.0}
[2025-12-29T17:13:41.395338] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 13:17:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 165.0}
[2025-12-29T17:13:41.395592] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 14:32:00 - Values: {'open': 10.19, 'high': 10.195, 'low': 10.19, 'close': 10.195, 'volume': 1019.0}
[2025-12-29T17:13:41.395709] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 14:33:00 - Values: {'open': 10.2, 'high': 10.2, 'low': 10.195, 'close': 10.195, 'volume': 445.0}
[2025-12-29T17:13:41.395483] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 13:21:00 - Values: {'open': 6.64, 'high': 6.64, 'low': 6.64, 'close': 6.64, 'volume': 120.0}
[2025-12-29T17:13:41.395849] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 14:34:00 - Values: {'open': 10.2, 'high': 10.2, 'low': 10.2, 'close': 10.2, 'volume': 102849.0}
[2025-12-29T17:13:41.395963] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 14:35:00 - Values: {'open': 10.195, 'high': 10.195, 'low': 10.195, 'close': 10.195, 'volume': 1577.0}
[2025-12-29T17:13:41.396063] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 13:22:00 - Values: {'open': 6.645, 'high': 6.645, 'low': 6.645, 'close': 6.645, 'volume': 261.0}
[2025-12-29T17:13:41.396175] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 14:36:00 - Values: {'open': 10.2, 'high': 10.205, 'low': 10.2, 'close': 10.205, 'volume': 1304.0}
[2025-12-29T17:13:41.396317] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 14:38:00 - Values: {'open': 10.21, 'high': 10.21, 'low': 10.205, 'close': 10.205, 'volume': 313.0}
[2025-12-29T17:13:41.396421] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 13:23:00 - Values: {'open': 6.645, 'high': 6.6499, 'low': 6.645, 'close': 6.6499, 'volume': 1030.0}
[2025-12-29T17:13:41.396679] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 13:24:00 - Values: {'open': 6.645, 'high': 6.65, 'low': 6.645, 'close': 6.65, 'volume': 7551.0}
[2025-12-29T17:13:41.396794] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 13:25:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.65, 'close': 6.65, 'volume': 298.0}
[2025-12-29T17:13:41.396553] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 14:39:00 - Values: {'open': 10.205, 'high': 10.21, 'low': 10.205, 'close': 10.21, 'volume': 244.0}
[2025-12-29T17:13:41.396938] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 14:40:00 - Values: {'open': 10.205, 'high': 10.205, 'low': 10.205, 'close': 10.205, 'volume': 368.0}
[2025-12-29T17:13:41.397031] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 13:26:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.655, 'close': 6.655, 'volume': 142.0}
[2025-12-29T17:13:41.397163] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 13:27:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.66, 'close': 6.66, 'volume': 375.0}
[2025-12-29T17:13:41.397276] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 13:29:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.66, 'close': 6.66, 'volume': 210.0}
[2025-12-29T17:13:41.397371] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 14:41:00 - Values: {'open': 10.21, 'high': 10.21, 'low': 10.205, 'close': 10.205, 'volume': 210.0}
[2025-12-29T17:13:41.397496] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 13:30:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.66, 'close': 6.66, 'volume': 1107.0}
[2025-12-29T17:13:41.397743] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 14:42:00 - Values: {'open': 10.205, 'high': 10.21, 'low': 10.205, 'close': 10.21, 'volume': 2982.0}
[2025-12-29T17:13:41.397648] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 13:31:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.655, 'close': 6.66, 'volume': 2964.0}
[2025-12-29T17:13:41.397886] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 13:32:00 - Values: {'open': 6.665, 'high': 6.665, 'low': 6.66, 'close': 6.66, 'volume': 3882.0}
[2025-12-29T17:13:41.397996] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 14:43:00 - Values: {'open': 10.21, 'high': 10.21, 'low': 10.205, 'close': 10.205, 'volume': 789.0}
[2025-12-29T17:13:41.398110] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 14:44:00 - Values: {'open': 10.205, 'high': 10.21, 'low': 10.205, 'close': 10.21, 'volume': 1693.0}
[2025-12-29T17:13:41.398217] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 13:34:00 - Values: {'open': 6.6601, 'high': 6.6601, 'low': 6.6601, 'close': 6.6601, 'volume': 599.0}
[2025-12-29T17:13:41.398338] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 14:46:00 - Values: {'open': 10.205, 'high': 10.21, 'low': 10.205, 'close': 10.21, 'volume': 205.0}
[2025-12-29T17:13:41.398608] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 13:35:00 - Values: {'open': 6.665, 'high': 6.665, 'low': 6.665, 'close': 6.665, 'volume': 626.0}
[2025-12-29T17:13:41.398486] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 14:47:00 - Values: {'open': 10.2, 'high': 10.205, 'low': 10.2, 'close': 10.205, 'volume': 1908.0}
[2025-12-29T17:13:41.398742] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 13:36:00 - Values: {'open': 6.665, 'high': 6.665, 'low': 6.665, 'close': 6.665, 'volume': 102.0}
[2025-12-29T17:13:41.398850] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 14:51:00 - Values: {'open': 10.2, 'high': 10.2, 'low': 10.175, 'close': 10.175, 'volume': 6203.0}
[2025-12-29T17:13:41.399135] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 14:52:00 - Values: {'open': 10.175, 'high': 10.175, 'low': 10.175, 'close': 10.175, 'volume': 666.0}
[2025-12-29T17:13:41.399358] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 14:54:00 - Values: {'open': 10.17, 'high': 10.175, 'low': 10.17, 'close': 10.175, 'volume': 708.0}
[2025-12-29T17:13:41.399265] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 13:37:00 - Values: {'open': 6.665, 'high': 6.6683, 'low': 6.6609, 'close': 6.664, 'volume': 2399.0}
[2025-12-29T17:13:41.399607] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 13:39:00 - Values: {'open': 6.665, 'high': 6.665, 'low': 6.665, 'close': 6.665, 'volume': 163.0}
[2025-12-29T17:13:41.399485] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 14:55:00 - Values: {'open': 10.17, 'high': 10.17, 'low': 10.165, 'close': 10.165, 'volume': 1568.0}
[2025-12-29T17:13:41.399746] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 13:41:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.66, 'close': 6.66, 'volume': 6610.0}
[2025-12-29T17:13:41.399858] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 14:56:00 - Values: {'open': 10.165, 'high': 10.165, 'low': 10.165, 'close': 10.165, 'volume': 660.0}
[2025-12-29T17:13:41.400200] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 13:42:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.66, 'close': 6.66, 'volume': 204.0}
[2025-12-29T17:13:41.400331] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 15:00:00 - Values: {'open': 10.16, 'high': 10.16, 'low': 10.15, 'close': 10.15, 'volume': 1801.0}
[2025-12-29T17:13:41.400445] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 13:43:00 - Values: {'open': 6.6649, 'high': 6.6649, 'low': 6.66, 'close': 6.66, 'volume': 390.0}
[2025-12-29T17:13:41.400674] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 15:01:00 - Values: {'open': 10.155, 'high': 10.165, 'low': 10.155, 'close': 10.165, 'volume': 2167.0}
[2025-12-29T17:13:41.400560] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 13:44:00 - Values: {'open': 6.66, 'high': 6.6625, 'low': 6.66, 'close': 6.6625, 'volume': 240.0}
[2025-12-29T17:13:41.400788] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 15:02:00 - Values: {'open': 10.165, 'high': 10.165, 'low': 10.165, 'close': 10.165, 'volume': 525.0}
[2025-12-29T17:13:41.401074] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 13:45:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.655, 'close': 6.655, 'volume': 4281.0}
[2025-12-29T17:13:41.401189] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 15:04:00 - Values: {'open': 10.165, 'high': 10.165, 'low': 10.165, 'close': 10.165, 'volume': 148.0}
[2025-12-29T17:13:41.401441] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 15:05:00 - Values: {'open': 10.16, 'high': 10.165, 'low': 10.16, 'close': 10.165, 'volume': 3286.0}
[2025-12-29T17:13:41.401339] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 13:46:00 - Values: {'open': 6.65, 'high': 6.655, 'low': 6.65, 'close': 6.655, 'volume': 341.0}
[2025-12-29T17:13:41.401589] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 15:06:00 - Values: {'open': 10.17, 'high': 10.17, 'low': 10.165, 'close': 10.17, 'volume': 117257.0}
[2025-12-29T17:13:41.401703] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 13:47:00 - Values: {'open': 6.65, 'high': 6.655, 'low': 6.65, 'close': 6.65, 'volume': 510.0}
[2025-12-29T17:13:41.401825] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 13:48:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.65, 'close': 6.65, 'volume': 228.0}
[2025-12-29T17:13:41.401946] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 15:07:00 - Values: {'open': 10.175, 'high': 10.185, 'low': 10.175, 'close': 10.185, 'volume': 1628.0}
[2025-12-29T17:13:41.402066] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 13:49:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.65, 'close': 6.65, 'volume': 120.0}
[2025-12-29T17:13:41.402297] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 15:08:00 - Values: {'open': 10.185, 'high': 10.185, 'low': 10.18, 'close': 10.185, 'volume': 1470.0}
[2025-12-29T17:13:41.402197] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 13:50:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.65, 'close': 6.65, 'volume': 269.0}
[2025-12-29T17:13:41.402428] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 13:51:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.65, 'close': 6.65, 'volume': 10579.0}
[2025-12-29T17:13:41.402540] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 15:11:00 - Values: {'open': 10.185, 'high': 10.185, 'low': 10.185, 'close': 10.185, 'volume': 119.0}
[2025-12-29T17:13:41.402684] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 13:53:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.65, 'close': 6.65, 'volume': 410.0}
[2025-12-29T17:13:41.402901] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 15:12:00 - Values: {'open': 10.185, 'high': 10.185, 'low': 10.185, 'close': 10.185, 'volume': 370.0}
[2025-12-29T17:13:41.402802] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 13:54:00 - Values: {'open': 6.655, 'high': 6.655, 'low': 6.65, 'close': 6.65, 'volume': 1251.0}
[2025-12-29T17:13:41.403138] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 13:55:00 - Values: {'open': 6.655, 'high': 6.6599, 'low': 6.65, 'close': 6.65, 'volume': 5471.0}
[2025-12-29T17:13:41.403047] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 15:13:00 - Values: {'open': 10.185, 'high': 10.185, 'low': 10.185, 'close': 10.185, 'volume': 327.0}
[2025-12-29T17:13:41.403253] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 13:56:00 - Values: {'open': 6.655, 'high': 6.66, 'low': 6.655, 'close': 6.655, 'volume': 8650.0}
[2025-12-29T17:13:41.403385] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 13:57:00 - Values: {'open': 6.665, 'high': 6.665, 'low': 6.665, 'close': 6.665, 'volume': 100.0}
[2025-12-29T17:13:41.403621] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 15:14:00 - Values: {'open': 10.18, 'high': 10.18, 'low': 10.175, 'close': 10.175, 'volume': 3325.0}
[2025-12-29T17:13:41.403497] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 14:02:00 - Values: {'open': 6.665, 'high': 6.666, 'low': 6.665, 'close': 6.666, 'volume': 215.0}
[2025-12-29T17:13:41.403852] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 15:15:00 - Values: {'open': 10.175, 'high': 10.175, 'low': 10.175, 'close': 10.175, 'volume': 242.0}
[2025-12-29T17:13:41.403754] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 14:03:00 - Values: {'open': 6.664, 'high': 6.664, 'low': 6.664, 'close': 6.664, 'volume': 3496.0}
[2025-12-29T17:13:41.404112] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 15:16:00 - Values: {'open': 10.175, 'high': 10.175, 'low': 10.1737, 'close': 10.1737, 'volume': 3558.0}
[2025-12-29T17:13:41.404328] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 14:04:00 - Values: {'open': 6.665, 'high': 6.665, 'low': 6.66, 'close': 6.66, 'volume': 5276.0}
[2025-12-29T17:13:41.404228] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 15:17:00 - Values: {'open': 10.17, 'high': 10.175, 'low': 10.165, 'close': 10.175, 'volume': 3220.0}
[2025-12-29T17:13:41.404464] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 14:05:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.66, 'close': 6.66, 'volume': 366.0}
[2025-12-29T17:13:41.404605] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 15:18:00 - Values: {'open': 10.17, 'high': 10.17, 'low': 10.165, 'close': 10.165, 'volume': 2052.0}
[2025-12-29T17:13:41.404708] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 14:08:00 - Values: {'open': 6.66, 'high': 6.6601, 'low': 6.66, 'close': 6.6601, 'volume': 626.0}
[2025-12-29T17:13:41.404931] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 15:19:00 - Values: {'open': 10.165, 'high': 10.165, 'low': 10.165, 'close': 10.165, 'volume': 555.0}
[2025-12-29T17:13:41.404831] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 14:09:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.66, 'close': 6.66, 'volume': 387.0}
[2025-12-29T17:13:41.405199] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 15:20:00 - Values: {'open': 10.165, 'high': 10.17, 'low': 10.165, 'close': 10.17, 'volume': 2393.0}
[2025-12-29T17:13:41.405422] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 15:21:00 - Values: {'open': 10.17, 'high': 10.17, 'low': 10.17, 'close': 10.17, 'volume': 3360.0}
[2025-12-29T17:13:41.405330] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 14:10:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.66, 'close': 6.66, 'volume': 153.0}
[2025-12-29T17:13:41.405686] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 15:22:00 - Values: {'open': 10.1772, 'high': 10.1772, 'low': 10.17, 'close': 10.17, 'volume': 424.0}
[2025-12-29T17:13:41.405565] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 14:11:00 - Values: {'open': 6.665, 'high': 6.665, 'low': 6.66, 'close': 6.66, 'volume': 487.0}
[2025-12-29T17:13:41.405808] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 15:24:00 - Values: {'open': 10.165, 'high': 10.165, 'low': 10.165, 'close': 10.165, 'volume': 217.0}
[2025-12-29T17:13:41.406042] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 15:25:00 - Values: {'open': 10.17, 'high': 10.19, 'low': 10.17, 'close': 10.19, 'volume': 8194.0}
[2025-12-29T17:13:41.405933] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 14:12:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.66, 'close': 6.66, 'volume': 112.0}
[2025-12-29T17:13:41.406284] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 15:26:00 - Values: {'open': 10.2, 'high': 10.2, 'low': 10.2, 'close': 10.2, 'volume': 182.0}
[2025-12-29T17:13:41.406184] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 14:13:00 - Values: {'open': 6.665, 'high': 6.665, 'low': 6.66, 'close': 6.66, 'volume': 325.0}
[2025-12-29T17:13:41.406415] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 14:14:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.66, 'close': 6.66, 'volume': 221.0}
[2025-12-29T17:13:41.406537] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 15:27:00 - Values: {'open': 10.2, 'high': 10.2, 'low': 10.2, 'close': 10.2, 'volume': 309.0}
[2025-12-29T17:13:41.406767] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 15:28:00 - Values: {'open': 10.2, 'high': 10.2, 'low': 10.2, 'close': 10.2, 'volume': 306.0}
[2025-12-29T17:13:41.406673] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 14:15:00 - Values: {'open': 6.66, 'high': 6.665, 'low': 6.66, 'close': 6.665, 'volume': 418.0}
[2025-12-29T17:13:41.407003] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 14:16:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.66, 'close': 6.66, 'volume': 113.0}
[2025-12-29T17:13:41.407117] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 14:17:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.66, 'close': 6.66, 'volume': 407.0}
[2025-12-29T17:13:41.406911] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 15:29:00 - Values: {'open': 10.195, 'high': 10.2, 'low': 10.195, 'close': 10.2, 'volume': 368.0}
[2025-12-29T17:13:41.407348] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 14:18:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.66, 'close': 6.66, 'volume': 113.0}
[2025-12-29T17:13:41.407256] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 15:30:00 - Values: {'open': 10.2, 'high': 10.205, 'low': 10.1947, 'close': 10.1947, 'volume': 5820.0}
[2025-12-29T17:13:41.407485] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 14:19:00 - Values: {'open': 6.66, 'high': 6.665, 'low': 6.66, 'close': 6.66, 'volume': 448.0}
[2025-12-29T17:13:41.407752] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 15:31:00 - Values: {'open': 10.19, 'high': 10.19, 'low': 10.17, 'close': 10.1707, 'volume': 5594.0}
[2025-12-29T17:13:41.407648] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 14:20:00 - Values: {'open': 6.665, 'high': 6.665, 'low': 6.665, 'close': 6.665, 'volume': 353.0}
[2025-12-29T17:13:41.407982] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 15:32:00 - Values: {'open': 10.17, 'high': 10.175, 'low': 10.17, 'close': 10.175, 'volume': 829.0}
[2025-12-29T17:13:41.407883] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 14:21:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.66, 'close': 6.66, 'volume': 189.0}
[2025-12-29T17:13:41.408126] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 15:33:00 - Values: {'open': 10.175, 'high': 10.175, 'low': 10.175, 'close': 10.175, 'volume': 492.0}
[2025-12-29T17:13:41.408218] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 14:22:00 - Values: {'open': 6.665, 'high': 6.665, 'low': 6.66, 'close': 6.66, 'volume': 218.0}
[2025-12-29T17:13:41.408456] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 15:34:00 - Values: {'open': 10.175, 'high': 10.175, 'low': 10.175, 'close': 10.175, 'volume': 1386.0}
[2025-12-29T17:13:41.408356] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 14:23:00 - Values: {'open': 6.67, 'high': 6.67, 'low': 6.66, 'close': 6.66, 'volume': 511.0}
[2025-12-29T17:13:41.408608] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 10.17, 'high': 10.175, 'low': 10.17, 'close': 10.175, 'volume': 1016.0}
[2025-12-29T17:13:41.408728] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 14:24:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.66, 'close': 6.66, 'volume': 140.0}
[2025-12-29T17:13:41.408969] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 15:36:00 - Values: {'open': 10.175, 'high': 10.175, 'low': 10.17, 'close': 10.17, 'volume': 383.0}
[2025-12-29T17:13:41.408842] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 14:25:00 - Values: {'open': 6.665, 'high': 6.665, 'low': 6.66, 'close': 6.66, 'volume': 260.0}
[2025-12-29T17:13:41.409202] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 14:26:00 - Values: {'open': 6.66, 'high': 6.66, 'low': 6.66, 'close': 6.66, 'volume': 228.0}
[2025-12-29T17:13:41.409102] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 15:37:00 - Values: {'open': 10.175, 'high': 10.175, 'low': 10.175, 'close': 10.175, 'volume': 2532.0}
[2025-12-29T17:13:41.409330] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 14:27:00 - Values: {'open': 6.66, 'high': 6.67, 'low': 6.66, 'close': 6.67, 'volume': 4724.0}
[2025-12-29T17:13:41.409442] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 14:28:00 - Values: {'open': 6.67, 'high': 6.675, 'low': 6.67, 'close': 6.675, 'volume': 6028.0}
[2025-12-29T17:13:41.409669] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 15:38:00 - Values: {'open': 10.17, 'high': 10.17, 'low': 10.147, 'close': 10.15, 'volume': 5120.0}
[2025-12-29T17:13:41.409789] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 10.15, 'high': 10.15, 'low': 10.15, 'close': 10.15, 'volume': 1016.0}
[2025-12-29T17:13:41.409553] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 14:29:00 - Values: {'open': 6.675, 'high': 6.675, 'low': 6.665, 'close': 6.665, 'volume': 5083.0}
[2025-12-29T17:13:41.409926] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 14:34:00 - Values: {'open': 6.67, 'high': 6.67, 'low': 6.67, 'close': 6.67, 'volume': 184.0}
[2025-12-29T17:13:41.410144] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 15:40:00 - Values: {'open': 10.15, 'high': 10.165, 'low': 10.145, 'close': 10.165, 'volume': 16411.0}
[2025-12-29T17:13:41.410052] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 14:35:00 - Values: {'open': 6.6661, 'high': 6.6661, 'low': 6.665, 'close': 6.665, 'volume': 2115.0}
[2025-12-29T17:13:41.410281] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 14:37:00 - Values: {'open': 6.665, 'high': 6.665, 'low': 6.66, 'close': 6.66, 'volume': 1287.0}
[2025-12-29T17:13:41.410381] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 10.165, 'high': 10.165, 'low': 10.165, 'close': 10.165, 'volume': 755.0}
[2025-12-29T17:13:41.410636] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 14:39:00 - Values: {'open': 6.665, 'high': 6.665, 'low': 6.665, 'close': 6.665, 'volume': 3129.0}
[2025-12-29T17:13:41.410751] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 14:40:00 - Values: {'open': 6.665, 'high': 6.67, 'low': 6.665, 'close': 6.67, 'volume': 3189.0}
[2025-12-29T17:13:41.410523] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 15:42:00 - Values: {'open': 10.165, 'high': 10.1673, 'low': 10.165, 'close': 10.1673, 'volume': 3908.0}
[2025-12-29T17:13:41.410878] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 14:41:00 - Values: {'open': 6.68, 'high': 6.68, 'low': 6.675, 'close': 6.675, 'volume': 201.0}
[2025-12-29T17:13:41.410986] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 10.1665, 'high': 10.175, 'low': 10.165, 'close': 10.169, 'volume': 8279.0}
[2025-12-29T17:13:41.411126] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 14:43:00 - Values: {'open': 6.675, 'high': 6.68, 'low': 6.675, 'close': 6.6756, 'volume': 959.0}
[2025-12-29T17:13:41.411254] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 10.165, 'high': 10.17, 'low': 10.16, 'close': 10.16, 'volume': 651.0}
[2025-12-29T17:13:41.411346] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 14:44:00 - Values: {'open': 6.675, 'high': 6.675, 'low': 6.675, 'close': 6.675, 'volume': 100.0}
[2025-12-29T17:13:41.411488] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 15:45:00 - Values: {'open': 10.165, 'high': 10.165, 'low': 10.155, 'close': 10.155, 'volume': 5929.0}
[2025-12-29T17:13:41.411620] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 14:45:00 - Values: {'open': 6.675, 'high': 6.675, 'low': 6.675, 'close': 6.675, 'volume': 961.0}
[2025-12-29T17:13:41.411836] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 15:46:00 - Values: {'open': 10.16, 'high': 10.16, 'low': 10.16, 'close': 10.16, 'volume': 294.0}
[2025-12-29T17:13:41.411736] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 14:47:00 - Values: {'open': 6.675, 'high': 6.68, 'low': 6.675, 'close': 6.68, 'volume': 5030.0}
[2025-12-29T17:13:41.412063] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 15:47:00 - Values: {'open': 10.16, 'high': 10.1682, 'low': 10.16, 'close': 10.165, 'volume': 4287.0}
[2025-12-29T17:13:41.411971] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 14:48:00 - Values: {'open': 6.68, 'high': 6.685, 'low': 6.68, 'close': 6.68, 'volume': 4156.0}
[2025-12-29T17:13:41.412196] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 14:49:00 - Values: {'open': 6.685, 'high': 6.685, 'low': 6.685, 'close': 6.685, 'volume': 583.0}
[2025-12-29T17:13:41.412409] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 10.165, 'high': 10.17, 'low': 10.165, 'close': 10.17, 'volume': 2679.0}
[2025-12-29T17:13:41.412308] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 14:50:00 - Values: {'open': 6.685, 'high': 6.685, 'low': 6.685, 'close': 6.685, 'volume': 122.0}
[2025-12-29T17:13:41.412660] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 14:51:00 - Values: {'open': 6.685, 'high': 6.685, 'low': 6.685, 'close': 6.685, 'volume': 201.0}
[2025-12-29T17:13:41.412555] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 15:49:00 - Values: {'open': 10.165, 'high': 10.17, 'low': 10.165, 'close': 10.17, 'volume': 3118.0}
[2025-12-29T17:13:41.412790] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 10.17, 'high': 10.17, 'low': 10.155, 'close': 10.16, 'volume': 10520.0}
[2025-12-29T17:13:41.413015] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 10.155, 'high': 10.1599, 'low': 10.155, 'close': 10.155, 'volume': 2230.0}
[2025-12-29T17:13:41.412919] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 14:52:00 - Values: {'open': 6.6801, 'high': 6.6856, 'low': 6.6801, 'close': 6.6856, 'volume': 397.0}
[2025-12-29T17:13:41.413141] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 10.155, 'high': 10.165, 'low': 10.155, 'close': 10.165, 'volume': 4272.0}
[2025-12-29T17:13:41.413253] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 14:54:00 - Values: {'open': 6.68, 'high': 6.68, 'low': 6.68, 'close': 6.68, 'volume': 142.0}
[2025-12-29T17:13:41.413356] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 10.165, 'high': 10.165, 'low': 10.155, 'close': 10.1566, 'volume': 6919.0}
[2025-12-29T17:13:41.413614] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 10.155, 'high': 10.1599, 'low': 10.14, 'close': 10.15, 'volume': 10544.0}
[2025-12-29T17:13:41.413469] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 14:55:00 - Values: {'open': 6.69, 'high': 6.69, 'low': 6.68, 'close': 6.68, 'volume': 5697.0}
[2025-12-29T17:13:41.413853] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 14:56:00 - Values: {'open': 6.685, 'high': 6.6892, 'low': 6.685, 'close': 6.685, 'volume': 3320.0}
[2025-12-29T17:13:41.413761] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 10.15, 'high': 10.155, 'low': 10.15, 'close': 10.155, 'volume': 9116.0}
[2025-12-29T17:13:41.414088] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 10.155, 'high': 10.16, 'low': 10.15, 'close': 10.155, 'volume': 6259.0}
[2025-12-29T17:13:41.414201] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 10.155, 'high': 10.16, 'low': 10.145, 'close': 10.145, 'volume': 16087.0}
[2025-12-29T17:13:41.413996] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 14:57:00 - Values: {'open': 6.685, 'high': 6.685, 'low': 6.685, 'close': 6.685, 'volume': 397.0}
[2025-12-29T17:13:41.414438] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 14:58:00 - Values: {'open': 6.68, 'high': 6.69, 'low': 6.68, 'close': 6.685, 'volume': 2218.0}
[2025-12-29T17:13:41.414549] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 14:59:00 - Values: {'open': 6.69, 'high': 6.69, 'low': 6.68, 'close': 6.68, 'volume': 1033.0}
[2025-12-29T17:13:41.414329] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 10.145, 'high': 10.15, 'low': 10.13, 'close': 10.145, 'volume': 10480.0}
[2025-12-29T17:13:41.414795] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 15:00:00 - Values: {'open': 6.685, 'high': 6.685, 'low': 6.68, 'close': 6.68, 'volume': 265.0}
[2025-12-29T17:13:41.414693] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 10.15, 'high': 10.165, 'low': 10.14, 'close': 10.16, 'volume': 24942.0}
[2025-12-29T17:13:41.414924] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 15:01:00 - Values: {'open': 6.685, 'high': 6.685, 'low': 6.685, 'close': 6.685, 'volume': 156.0}
[2025-12-29T17:13:41.414968] [INFO ] [ORCH      ] AHCO: Adding 291 new records, updating 0 existing records.
[2025-12-29T17:13:41.415085] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 15:02:00 - Values: {'open': 6.685, 'high': 6.685, 'low': 6.685, 'close': 6.685, 'volume': 106.0}
[2025-12-29T17:13:41.415461] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 15:03:00 - Values: {'open': 6.685, 'high': 6.69, 'low': 6.68, 'close': 6.69, 'volume': 558.0}
[2025-12-29T17:13:41.415640] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 15:04:00 - Values: {'open': 6.685, 'high': 6.695, 'low': 6.685, 'close': 6.695, 'volume': 4982.0}
[2025-12-29T17:13:41.415842] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 15:05:00 - Values: {'open': 6.695, 'high': 6.695, 'low': 6.695, 'close': 6.695, 'volume': 2058.0}
[2025-12-29T17:13:41.415975] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 15:06:00 - Values: {'open': 6.7, 'high': 6.7, 'low': 6.695, 'close': 6.695, 'volume': 2412.0}
[2025-12-29T17:13:41.416317] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 15:08:00 - Values: {'open': 6.6997, 'high': 6.7, 'low': 6.695, 'close': 6.695, 'volume': 1204.0}
[2025-12-29T17:13:41.416418] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 15:09:00 - Values: {'open': 6.695, 'high': 6.705, 'low': 6.695, 'close': 6.705, 'volume': 8970.0}
[2025-12-29T17:13:41.416516] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 15:10:00 - Values: {'open': 6.71, 'high': 6.71, 'low': 6.706, 'close': 6.706, 'volume': 998.0}
[2025-12-29T17:13:41.416656] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 15:12:00 - Values: {'open': 6.71, 'high': 6.71, 'low': 6.7099, 'close': 6.7099, 'volume': 236.0}
[2025-12-29T17:13:41.416759] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 15:13:00 - Values: {'open': 6.71, 'high': 6.71, 'low': 6.7068, 'close': 6.7068, 'volume': 3279.0}
[2025-12-29T17:13:41.416857] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 15:14:00 - Values: {'open': 6.71, 'high': 6.71, 'low': 6.71, 'close': 6.71, 'volume': 1173.0}
[2025-12-29T17:13:41.416954] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 15:15:00 - Values: {'open': 6.705, 'high': 6.705, 'low': 6.705, 'close': 6.705, 'volume': 258.0}
[2025-12-29T17:13:41.417051] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 15:16:00 - Values: {'open': 6.705, 'high': 6.705, 'low': 6.705, 'close': 6.705, 'volume': 587.0}
[2025-12-29T17:13:41.417148] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 15:17:00 - Values: {'open': 6.705, 'high': 6.705, 'low': 6.705, 'close': 6.705, 'volume': 1063.0}
[2025-12-29T17:13:41.417244] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 15:18:00 - Values: {'open': 6.705, 'high': 6.7056, 'low': 6.7, 'close': 6.7056, 'volume': 17131.0}
[2025-12-29T17:13:41.417340] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 15:19:00 - Values: {'open': 6.705, 'high': 6.705, 'low': 6.705, 'close': 6.705, 'volume': 196.0}
[2025-12-29T17:13:41.417436] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 15:20:00 - Values: {'open': 6.705, 'high': 6.705, 'low': 6.705, 'close': 6.705, 'volume': 1777.0}
[2025-12-29T17:13:41.417532] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 15:21:00 - Values: {'open': 6.7, 'high': 6.7005, 'low': 6.7, 'close': 6.7005, 'volume': 1293.0}
[2025-12-29T17:13:41.417650] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 15:22:00 - Values: {'open': 6.705, 'high': 6.705, 'low': 6.7, 'close': 6.7, 'volume': 6886.0}
[2025-12-29T17:13:41.417747] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 15:23:00 - Values: {'open': 6.7, 'high': 6.7, 'low': 6.7, 'close': 6.7, 'volume': 642.0}
[2025-12-29T17:13:41.417847] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 15:24:00 - Values: {'open': 6.7054, 'high': 6.7054, 'low': 6.7, 'close': 6.7032, 'volume': 914.0}
[2025-12-29T17:13:41.419199] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 15:25:00 - Values: {'open': 6.705, 'high': 6.705, 'low': 6.7, 'close': 6.7, 'volume': 946.0}
[2025-12-29T17:13:41.419591] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 15:26:00 - Values: {'open': 6.7, 'high': 6.705, 'low': 6.7, 'close': 6.7, 'volume': 3173.0}
[2025-12-29T17:13:41.419708] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 15:27:00 - Values: {'open': 6.7, 'high': 6.7, 'low': 6.7, 'close': 6.7, 'volume': 451.0}
[2025-12-29T17:13:41.419819] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 15:28:00 - Values: {'open': 6.7, 'high': 6.7, 'low': 6.7, 'close': 6.7, 'volume': 427.0}
[2025-12-29T17:13:41.419917] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 15:29:00 - Values: {'open': 6.7, 'high': 6.7, 'low': 6.7, 'close': 6.7, 'volume': 333.0}
[2025-12-29T17:13:41.420015] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 15:30:00 - Values: {'open': 6.705, 'high': 6.705, 'low': 6.7, 'close': 6.705, 'volume': 3915.0}
[2025-12-29T17:13:41.420112] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 15:31:00 - Values: {'open': 6.7, 'high': 6.705, 'low': 6.7, 'close': 6.705, 'volume': 812.0}
[2025-12-29T17:13:41.420208] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 15:32:00 - Values: {'open': 6.7, 'high': 6.705, 'low': 6.7, 'close': 6.7, 'volume': 1304.0}
[2025-12-29T17:13:41.420305] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 15:33:00 - Values: {'open': 6.705, 'high': 6.705, 'low': 6.7006, 'close': 6.7006, 'volume': 1630.0}
[2025-12-29T17:13:41.420401] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 15:34:00 - Values: {'open': 6.7, 'high': 6.71, 'low': 6.7, 'close': 6.71, 'volume': 1089.0}
[2025-12-29T17:13:41.420498] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 6.705, 'high': 6.705, 'low': 6.705, 'close': 6.705, 'volume': 766.0}
[2025-12-29T17:13:41.420612] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 15:36:00 - Values: {'open': 6.705, 'high': 6.705, 'low': 6.705, 'close': 6.705, 'volume': 185.0}
[2025-12-29T17:13:41.420712] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 15:37:00 - Values: {'open': 6.705, 'high': 6.71, 'low': 6.705, 'close': 6.71, 'volume': 621.0}
[2025-12-29T17:13:41.420810] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 15:38:00 - Values: {'open': 6.705, 'high': 6.705, 'low': 6.705, 'close': 6.705, 'volume': 332.0}
[2025-12-29T17:13:41.421062] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 6.705, 'high': 6.71, 'low': 6.705, 'close': 6.71, 'volume': 799.0}
[2025-12-29T17:13:41.421171] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 15:40:00 - Values: {'open': 6.71, 'high': 6.71, 'low': 6.705, 'close': 6.705, 'volume': 903.0}
[2025-12-29T17:13:41.421335] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 6.705, 'high': 6.71, 'low': 6.705, 'close': 6.705, 'volume': 889.0}
[2025-12-29T17:13:41.421477] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 15:42:00 - Values: {'open': 6.705, 'high': 6.705, 'low': 6.705, 'close': 6.705, 'volume': 518.0}
[2025-12-29T17:13:41.421649] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 6.705, 'high': 6.705, 'low': 6.705, 'close': 6.705, 'volume': 415.0}
[2025-12-29T17:13:41.421790] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 6.705, 'high': 6.705, 'low': 6.705, 'close': 6.705, 'volume': 586.0}
[2025-12-29T17:13:41.421900] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 15:45:00 - Values: {'open': 6.705, 'high': 6.71, 'low': 6.705, 'close': 6.705, 'volume': 1169.0}
[2025-12-29T17:13:41.422021] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 15:46:00 - Values: {'open': 6.705, 'high': 6.715, 'low': 6.705, 'close': 6.715, 'volume': 7961.0}
[2025-12-29T17:13:41.422320] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 15:47:00 - Values: {'open': 6.715, 'high': 6.715, 'low': 6.715, 'close': 6.715, 'volume': 565.0}
[2025-12-29T17:13:41.422421] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 6.715, 'high': 6.72, 'low': 6.71, 'close': 6.71, 'volume': 26451.0}
[2025-12-29T17:13:41.422518] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 15:49:00 - Values: {'open': 6.715, 'high': 6.715, 'low': 6.715, 'close': 6.715, 'volume': 1513.0}
[2025-12-29T17:13:41.422655] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 6.715, 'high': 6.715, 'low': 6.71, 'close': 6.715, 'volume': 2920.0}
[2025-12-29T17:13:41.422767] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 6.715, 'high': 6.715, 'low': 6.715, 'close': 6.715, 'volume': 2226.0}
[2025-12-29T17:13:41.422871] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 6.715, 'high': 6.715, 'low': 6.715, 'close': 6.715, 'volume': 1137.0}
[2025-12-29T17:13:41.422972] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 6.715, 'high': 6.72, 'low': 6.715, 'close': 6.72, 'volume': 3103.0}
[2025-12-29T17:13:41.423074] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 6.72, 'high': 6.72, 'low': 6.715, 'close': 6.715, 'volume': 11332.0}
[2025-12-29T17:13:41.423204] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 6.715, 'high': 6.725, 'low': 6.715, 'close': 6.72, 'volume': 20311.0}
[2025-12-29T17:13:41.423329] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 6.72, 'high': 6.72, 'low': 6.695, 'close': 6.7, 'volume': 30761.0}
[2025-12-29T17:13:41.423476] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 6.7, 'high': 6.71, 'low': 6.7, 'close': 6.705, 'volume': 6282.0}
[2025-12-29T17:13:41.423664] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 6.705, 'high': 6.71, 'low': 6.7, 'close': 6.7, 'volume': 13216.0}
[2025-12-29T17:13:41.423929] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 6.7, 'high': 6.71, 'low': 6.695, 'close': 6.7, 'volume': 63707.0}
[2025-12-29T17:13:41.423974] [INFO ] [ORCH      ] AHH: Adding 319 new records, updating 0 existing records.
[2025-12-29T17:13:41.427966] [INFO ] [ORCH      ] AHCO: Combined dataset has 93964 total records.
[2025-12-29T17:13:41.526864] [INFO ] [ORCH      ] AHH: Combined dataset has 89690 total records.
[2025-12-29T17:13:41.725661] [INFO ] [VALIDATOR ] AHCO: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:13:41.883592] [INFO ] [VALIDATOR ] AHH: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:13:42.398390] [INFO ] [VALIDATOR ] AHCO: No missing trading days found.
[2025-12-29T17:13:42.425648] [INFO ] [ORCH      ] AHCO: Combined data validation passed.
[2025-12-29T17:13:42.434862] [DEBUG] [LOCAL     ] AHCO: Saving primary data.
[2025-12-29T17:13:42.609679] [INFO ] [VALIDATOR ] AHH: No missing trading days found.
[2025-12-29T17:13:42.630597] [INFO ] [ORCH      ] AHH: Combined data validation passed.
[2025-12-29T17:13:42.646102] [DEBUG] [LOCAL     ] AHH: Saving primary data.
[2025-12-29T17:13:42.650527] [INFO ] [REMOTE    ] AIA: Incremental fetch complete for 2025-12 (1.28 seconds).
[2025-12-29T17:13:42.660485] [DEBUG] [ORCH      ] AIA: Retrieved 1264 records for 2025-12.
[2025-12-29T17:13:42.967907] [DEBUG] [LOCAL     ] AHCO: Trimmed 93964 records to 93663 (keeping 300 days of data)
[2025-12-29T17:13:43.022413] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 97.01, 'high': 97.01, 'low': 97.01, 'close': 97.01, 'volume': 5337.0}
[2025-12-29T17:13:43.035297] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 09:31:00 - Values: {'open': 97.0, 'high': 97.05, 'low': 96.99, 'close': 97.05, 'volume': 1002.0}
[2025-12-29T17:13:43.107288] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 09:32:00 - Values: {'open': 97.03, 'high': 97.03, 'low': 97.03, 'close': 97.03, 'volume': 101.0}
[2025-12-29T17:13:43.116915] [INFO ] [REMOTE    ] AI: Incremental fetch complete for 2025-12 (2.58 seconds).
[2025-12-29T17:13:43.127375] [DEBUG] [ORCH      ] AI: Retrieved 2634 records for 2025-12.
[2025-12-29T17:13:43.127683] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 09:33:00 - Values: {'open': 97.07, 'high': 97.12, 'low': 97.07, 'close': 97.115, 'volume': 1590.0}
[2025-12-29T17:13:43.178371] [DEBUG] [LOCAL     ] AHH: Trimmed 89690 records to 89385 (keeping 300 days of data)
[2025-12-29T17:13:43.168851] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 09:34:00 - Values: {'open': 97.12, 'high': 97.175, 'low': 97.12, 'close': 97.15, 'volume': 3117.0}
[2025-12-29T17:13:43.257639] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 09:35:00 - Values: {'open': 97.19, 'high': 97.19, 'low': 97.15, 'close': 97.19, 'volume': 948.0}
[2025-12-29T17:13:43.281145] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 09:36:00 - Values: {'open': 97.205, 'high': 97.3, 'low': 97.2, 'close': 97.29, 'volume': 5135.0}
[2025-12-29T17:13:43.339561] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 09:37:00 - Values: {'open': 97.3, 'high': 97.3, 'low': 97.24, 'close': 97.24, 'volume': 1034.0}
[2025-12-29T17:13:43.381785] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 09:38:00 - Values: {'open': 97.26, 'high': 97.29, 'low': 97.26, 'close': 97.29, 'volume': 2406.0}
[2025-12-29T17:13:43.423550] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 09:39:00 - Values: {'open': 97.27, 'high': 97.27, 'low': 97.2, 'close': 97.2, 'volume': 3351.0}
[2025-12-29T17:13:43.449635] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 09:41:00 - Values: {'open': 97.21, 'high': 97.21, 'low': 97.21, 'close': 97.21, 'volume': 615.0}
[2025-12-29T17:13:43.466939] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 09:44:00 - Values: {'open': 97.26, 'high': 97.33, 'low': 97.26, 'close': 97.33, 'volume': 401.0}
[2025-12-29T17:13:43.482071] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 09:45:00 - Values: {'open': 97.325, 'high': 97.325, 'low': 97.23, 'close': 97.23, 'volume': 1367.0}
[2025-12-29T17:13:43.488345] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 09:47:00 - Values: {'open': 97.22, 'high': 97.23, 'low': 97.22, 'close': 97.22, 'volume': 1260.0}
[2025-12-29T17:13:43.497109] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 09:48:00 - Values: {'open': 97.215, 'high': 97.215, 'low': 97.21, 'close': 97.21, 'volume': 905.0}
[2025-12-29T17:13:43.503865] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 09:49:00 - Values: {'open': 97.205, 'high': 97.21, 'low': 97.205, 'close': 97.21, 'volume': 624.0}
[2025-12-29T17:13:43.517630] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 09:50:00 - Values: {'open': 97.29, 'high': 97.29, 'low': 97.28, 'close': 97.29, 'volume': 616.0}
[2025-12-29T17:13:43.528455] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 09:51:00 - Values: {'open': 97.26, 'high': 97.26, 'low': 97.21, 'close': 97.21, 'volume': 1707.0}
[2025-12-29T17:13:43.534482] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 09:52:00 - Values: {'open': 97.1908, 'high': 97.1908, 'low': 97.1908, 'close': 97.1908, 'volume': 158.0}
[2025-12-29T17:13:43.547613] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 09:53:00 - Values: {'open': 97.19, 'high': 97.19, 'low': 97.19, 'close': 97.19, 'volume': 1558.0}
[2025-12-29T17:13:43.565198] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 09:54:00 - Values: {'open': 97.24, 'high': 97.24, 'low': 97.21, 'close': 97.21, 'volume': 1300.0}
[2025-12-29T17:13:43.565357] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 09:55:00 - Values: {'open': 97.21, 'high': 97.21, 'low': 97.205, 'close': 97.21, 'volume': 2078.0}
[2025-12-29T17:13:43.584739] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 09:56:00 - Values: {'open': 97.22, 'high': 97.22, 'low': 97.22, 'close': 97.22, 'volume': 205.0}
[2025-12-29T17:13:43.601346] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 09:57:00 - Values: {'open': 97.23, 'high': 97.23, 'low': 97.23, 'close': 97.23, 'volume': 404.0}
[2025-12-29T17:13:43.610616] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 09:58:00 - Values: {'open': 97.23, 'high': 97.23, 'low': 97.18, 'close': 97.195, 'volume': 1685.0}
[2025-12-29T17:13:43.611180] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 09:59:00 - Values: {'open': 97.18, 'high': 97.25, 'low': 97.155, 'close': 97.25, 'volume': 1310.0}
[2025-12-29T17:13:43.610452] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 13.8, 'high': 13.88, 'low': 13.78, 'close': 13.8678, 'volume': 120399.0}
[2025-12-29T17:13:43.615189] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 10:00:00 - Values: {'open': 97.25, 'high': 97.25, 'low': 97.2325, 'close': 97.24, 'volume': 1714.0}
[2025-12-29T17:13:43.615347] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 09:31:00 - Values: {'open': 13.87, 'high': 14.04, 'low': 13.87, 'close': 14.01, 'volume': 95400.0}
[2025-12-29T17:13:43.667088] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 10:01:00 - Values: {'open': 97.27, 'high': 97.27, 'low': 97.27, 'close': 97.27, 'volume': 518.0}
[2025-12-29T17:13:43.666934] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 09:32:00 - Values: {'open': 14.01, 'high': 14.12, 'low': 14.0, 'close': 14.09, 'volume': 43026.0}
[2025-12-29T17:13:43.676068] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 97.23, 'high': 97.26, 'low': 97.22, 'close': 97.25, 'volume': 1204.0}
[2025-12-29T17:13:43.702668] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 10:04:00 - Values: {'open': 97.22, 'high': 97.22, 'low': 97.22, 'close': 97.22, 'volume': 201.0}
[2025-12-29T17:13:43.702812] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 09:33:00 - Values: {'open': 14.08, 'high': 14.11, 'low': 14.0611, 'close': 14.0611, 'volume': 16590.0}
[2025-12-29T17:13:43.703978] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 10:05:00 - Values: {'open': 97.25, 'high': 97.25, 'low': 97.22, 'close': 97.22, 'volume': 976.0}
[2025-12-29T17:13:43.708641] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 09:34:00 - Values: {'open': 14.065, 'high': 14.141, 'low': 14.065, 'close': 14.1401, 'volume': 26213.0}
[2025-12-29T17:13:43.711765] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 09:35:00 - Values: {'open': 14.15, 'high': 14.218, 'low': 14.14, 'close': 14.215, 'volume': 28503.0}
[2025-12-29T17:13:43.712105] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 97.22, 'high': 97.22, 'low': 97.22, 'close': 97.22, 'volume': 1302.0}
[2025-12-29T17:13:43.712495] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 09:36:00 - Values: {'open': 14.22, 'high': 14.3, 'low': 14.22, 'close': 14.27, 'volume': 45696.0}
[2025-12-29T17:13:43.718133] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 09:37:00 - Values: {'open': 14.275, 'high': 14.29, 'low': 14.2, 'close': 14.2, 'volume': 17303.0}
[2025-12-29T17:13:43.722715] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 09:38:00 - Values: {'open': 14.21, 'high': 14.21, 'low': 14.18, 'close': 14.19, 'volume': 6167.0}
[2025-12-29T17:13:43.722074] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 10:08:00 - Values: {'open': 97.13, 'high': 97.17, 'low': 97.13, 'close': 97.17, 'volume': 1054.0}
[2025-12-29T17:13:43.724144] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 09:39:00 - Values: {'open': 14.18, 'high': 14.22, 'low': 14.17, 'close': 14.22, 'volume': 20868.0}
[2025-12-29T17:13:43.729005] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 10:10:00 - Values: {'open': 97.14, 'high': 97.145, 'low': 97.13, 'close': 97.13, 'volume': 1956.0}
[2025-12-29T17:13:43.727869] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 09:40:00 - Values: {'open': 14.21, 'high': 14.21, 'low': 14.175, 'close': 14.19, 'volume': 14994.0}
[2025-12-29T17:13:43.731965] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 09:41:00 - Values: {'open': 14.19, 'high': 14.245, 'low': 14.18, 'close': 14.2401, 'volume': 27206.0}
[2025-12-29T17:13:43.735785] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 09:42:00 - Values: {'open': 14.25, 'high': 14.32, 'low': 14.25, 'close': 14.315, 'volume': 26187.0}
[2025-12-29T17:13:43.734929] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 10:12:00 - Values: {'open': 97.13, 'high': 97.13, 'low': 97.13, 'close': 97.13, 'volume': 400.0}
[2025-12-29T17:13:43.783900] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 09:43:00 - Values: {'open': 14.31, 'high': 14.33, 'low': 14.3, 'close': 14.33, 'volume': 31189.0}
[2025-12-29T17:13:43.792787] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 10:13:00 - Values: {'open': 97.15, 'high': 97.17, 'low': 97.15, 'close': 97.17, 'volume': 787.0}
[2025-12-29T17:13:43.792633] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 09:44:00 - Values: {'open': 14.33, 'high': 14.38, 'low': 14.33, 'close': 14.35, 'volume': 39105.0}
[2025-12-29T17:13:43.800693] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 10:14:00 - Values: {'open': 97.17, 'high': 97.17, 'low': 97.155, 'close': 97.17, 'volume': 1346.0}
[2025-12-29T17:13:43.802781] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 09:45:00 - Values: {'open': 14.35, 'high': 14.38, 'low': 14.315, 'close': 14.34, 'volume': 39420.0}
[2025-12-29T17:13:43.829066] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 10:15:00 - Values: {'open': 97.19, 'high': 97.21, 'low': 97.18, 'close': 97.2, 'volume': 3426.0}
[2025-12-29T17:13:43.832162] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 10:16:00 - Values: {'open': 97.27, 'high': 97.27, 'low': 97.27, 'close': 97.27, 'volume': 915.0}
[2025-12-29T17:13:43.832031] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 09:46:00 - Values: {'open': 14.345, 'high': 14.38, 'low': 14.33, 'close': 14.33, 'volume': 55686.0}
[2025-12-29T17:13:43.838738] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 10:18:00 - Values: {'open': 97.29, 'high': 97.29, 'low': 97.26, 'close': 97.26, 'volume': 688.0}
[2025-12-29T17:13:43.838872] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 09:47:00 - Values: {'open': 14.33, 'high': 14.4, 'low': 14.33, 'close': 14.39, 'volume': 57335.0}
[2025-12-29T17:13:43.839353] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 09:48:00 - Values: {'open': 14.381, 'high': 14.385, 'low': 14.325, 'close': 14.325, 'volume': 20025.0}
[2025-12-29T17:13:43.892540] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 09:49:00 - Values: {'open': 14.3275, 'high': 14.335, 'low': 14.295, 'close': 14.3325, 'volume': 24149.0}
[2025-12-29T17:13:43.892704] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 10:19:00 - Values: {'open': 97.285, 'high': 97.29, 'low': 97.27, 'close': 97.27, 'volume': 1533.0}
[2025-12-29T17:13:43.901463] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 10:20:00 - Values: {'open': 97.27, 'high': 97.27, 'low': 97.27, 'close': 97.27, 'volume': 226.0}
[2025-12-29T17:13:43.901843] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 09:50:00 - Values: {'open': 14.33, 'high': 14.38, 'low': 14.33, 'close': 14.335, 'volume': 45795.0}
[2025-12-29T17:13:43.928511] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 10:21:00 - Values: {'open': 97.26, 'high': 97.27, 'low': 97.26, 'close': 97.27, 'volume': 700.0}
[2025-12-29T17:13:43.928385] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 09:51:00 - Values: {'open': 14.3344, 'high': 14.3344, 'low': 14.27, 'close': 14.28, 'volume': 19034.0}
[2025-12-29T17:13:43.935705] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 09:52:00 - Values: {'open': 14.275, 'high': 14.28, 'low': 14.24, 'close': 14.265, 'volume': 19289.0}
[2025-12-29T17:13:43.935837] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 10:22:00 - Values: {'open': 97.255, 'high': 97.255, 'low': 97.255, 'close': 97.255, 'volume': 102.0}
[2025-12-29T17:13:43.937687] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 09:53:00 - Values: {'open': 14.25, 'high': 14.255, 'low': 14.23, 'close': 14.24, 'volume': 10514.0}
[2025-12-29T17:13:43.940716] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 10:23:00 - Values: {'open': 97.28, 'high': 97.28, 'low': 97.28, 'close': 97.28, 'volume': 608.0}
[2025-12-29T17:13:43.941199] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 10:24:00 - Values: {'open': 97.28, 'high': 97.28, 'low': 97.28, 'close': 97.28, 'volume': 101.0}
[2025-12-29T17:13:43.940880] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 09:54:00 - Values: {'open': 14.23, 'high': 14.2512, 'low': 14.18, 'close': 14.18, 'volume': 12718.0}
[2025-12-29T17:13:43.948853] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 10:25:00 - Values: {'open': 97.28, 'high': 97.3, 'low': 97.28, 'close': 97.3, 'volume': 990.0}
[2025-12-29T17:13:43.955965] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 09:55:00 - Values: {'open': 14.19, 'high': 14.205, 'low': 14.16, 'close': 14.1601, 'volume': 11101.0}
[2025-12-29T17:13:43.957318] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 10:27:00 - Values: {'open': 97.3, 'high': 97.355, 'low': 97.3, 'close': 97.32, 'volume': 2704.0}
[2025-12-29T17:13:43.957451] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 09:56:00 - Values: {'open': 14.16, 'high': 14.2, 'low': 14.15, 'close': 14.1834, 'volume': 20094.0}
[2025-12-29T17:13:43.960046] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 10:29:00 - Values: {'open': 97.31, 'high': 97.31, 'low': 97.31, 'close': 97.31, 'volume': 396.0}
[2025-12-29T17:13:43.966691] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 09:57:00 - Values: {'open': 14.18, 'high': 14.18, 'low': 14.1265, 'close': 14.15, 'volume': 10350.0}
[2025-12-29T17:13:43.966552] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 10:30:00 - Values: {'open': 97.31, 'high': 97.31, 'low': 97.31, 'close': 97.31, 'volume': 200.0}
[2025-12-29T17:13:43.969243] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 09:58:00 - Values: {'open': 14.14, 'high': 14.15, 'low': 14.1348, 'close': 14.1348, 'volume': 8344.0}
[2025-12-29T17:13:43.969935] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 10:31:00 - Values: {'open': 97.29, 'high': 97.3, 'low': 97.26, 'close': 97.27, 'volume': 1500.0}
[2025-12-29T17:13:43.970353] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 10:33:00 - Values: {'open': 97.24, 'high': 97.24, 'low': 97.24, 'close': 97.24, 'volume': 100.0}
[2025-12-29T17:13:44.023214] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 10:34:00 - Values: {'open': 97.25, 'high': 97.25, 'low': 97.25, 'close': 97.25, 'volume': 600.0}
[2025-12-29T17:13:44.031159] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 09:59:00 - Values: {'open': 14.14, 'high': 14.17, 'low': 14.135, 'close': 14.16, 'volume': 12268.0}
[2025-12-29T17:13:44.031344] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 10:35:00 - Values: {'open': 97.26, 'high': 97.27, 'low': 97.26, 'close': 97.26, 'volume': 2166.0}
[2025-12-29T17:13:44.033603] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 10:00:00 - Values: {'open': 14.1538, 'high': 14.1538, 'low': 14.125, 'close': 14.15, 'volume': 10315.0}
[2025-12-29T17:13:44.061139] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 10:01:00 - Values: {'open': 14.14, 'high': 14.14, 'low': 14.12, 'close': 14.13, 'volume': 5608.0}
[2025-12-29T17:13:44.065165] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 10:02:00 - Values: {'open': 14.13, 'high': 14.1401, 'low': 14.1201, 'close': 14.1401, 'volume': 4245.0}
[2025-12-29T17:13:44.061568] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 10:36:00 - Values: {'open': 97.245, 'high': 97.245, 'low': 97.225, 'close': 97.225, 'volume': 213.0}
[2025-12-29T17:13:44.068724] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 10:37:00 - Values: {'open': 97.21, 'high': 97.21, 'low': 97.21, 'close': 97.21, 'volume': 601.0}
[2025-12-29T17:13:44.067823] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 14.15, 'high': 14.15, 'low': 14.1, 'close': 14.1171, 'volume': 13755.0}
[2025-12-29T17:13:44.135466] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 10:38:00 - Values: {'open': 97.175, 'high': 97.175, 'low': 97.12, 'close': 97.12, 'volume': 722.0}
[2025-12-29T17:13:44.135759] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 10:39:00 - Values: {'open': 97.12, 'high': 97.18, 'low': 97.12, 'close': 97.18, 'volume': 1101.0}
[2025-12-29T17:13:44.136284] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 10:41:00 - Values: {'open': 97.17, 'high': 97.17, 'low': 97.17, 'close': 97.17, 'volume': 604.0}
[2025-12-29T17:13:44.127010] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 10:04:00 - Values: {'open': 14.11, 'high': 14.11, 'low': 14.0801, 'close': 14.0801, 'volume': 9597.0}
[2025-12-29T17:13:44.169924] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 10:05:00 - Values: {'open': 14.0856, 'high': 14.11, 'low': 14.085, 'close': 14.0966, 'volume': 9960.0}
[2025-12-29T17:13:44.170357] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 10:42:00 - Values: {'open': 97.17, 'high': 97.18, 'low': 97.1592, 'close': 97.18, 'volume': 988.0}
[2025-12-29T17:13:44.173312] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 14.095, 'high': 14.1, 'low': 14.0643, 'close': 14.0763, 'volume': 10345.0}
[2025-12-29T17:13:44.175639] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 10:43:00 - Values: {'open': 97.22, 'high': 97.22, 'low': 97.22, 'close': 97.22, 'volume': 1202.0}
[2025-12-29T17:13:44.178870] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 10:07:00 - Values: {'open': 14.08, 'high': 14.0999, 'low': 14.07, 'close': 14.09, 'volume': 10638.0}
[2025-12-29T17:13:44.180000] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 10:08:00 - Values: {'open': 14.1, 'high': 14.1001, 'low': 14.08, 'close': 14.095, 'volume': 32867.0}
[2025-12-29T17:13:44.180162] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 10:44:00 - Values: {'open': 97.22, 'high': 97.22, 'low': 97.21, 'close': 97.21, 'volume': 326.0}
[2025-12-29T17:13:44.198605] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 10:46:00 - Values: {'open': 97.12, 'high': 97.12, 'low': 97.12, 'close': 97.12, 'volume': 1101.0}
[2025-12-29T17:13:44.183243] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 10:09:00 - Values: {'open': 14.095, 'high': 14.11, 'low': 14.0902, 'close': 14.095, 'volume': 13127.0}
[2025-12-29T17:13:44.212304] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 10:47:00 - Values: {'open': 97.1, 'high': 97.1, 'low': 97.09, 'close': 97.09, 'volume': 200.0}
[2025-12-29T17:13:44.234685] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 10:48:00 - Values: {'open': 97.08, 'high': 97.08, 'low': 97.08, 'close': 97.08, 'volume': 128.0}
[2025-12-29T17:13:44.212687] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 10:10:00 - Values: {'open': 14.0955, 'high': 14.11, 'low': 14.09, 'close': 14.11, 'volume': 7851.0}
[2025-12-29T17:13:44.286240] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 10:11:00 - Values: {'open': 14.105, 'high': 14.1055, 'low': 14.08, 'close': 14.095, 'volume': 13518.0}
[2025-12-29T17:13:44.306439] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 10:12:00 - Values: {'open': 14.0994, 'high': 14.0994, 'low': 14.075, 'close': 14.08, 'volume': 12457.0}
[2025-12-29T17:13:44.305851] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 10:49:00 - Values: {'open': 97.07, 'high': 97.07, 'low': 97.05, 'close': 97.05, 'volume': 511.0}
[2025-12-29T17:13:44.306696] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 10:50:00 - Values: {'open': 97.005, 'high': 97.01, 'low': 96.99, 'close': 96.99, 'volume': 1405.0}
[2025-12-29T17:13:44.314023] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 10:13:00 - Values: {'open': 14.07, 'high': 14.07, 'low': 14.06, 'close': 14.07, 'volume': 9014.0}
[2025-12-29T17:13:44.340104] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 10:52:00 - Values: {'open': 96.94, 'high': 96.95, 'low': 96.94, 'close': 96.95, 'volume': 301.0}
[2025-12-29T17:13:44.340464] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 10:14:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.055, 'close': 14.075, 'volume': 4114.0}
[2025-12-29T17:13:44.346373] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 10:15:00 - Values: {'open': 14.0739, 'high': 14.08, 'low': 14.06, 'close': 14.07, 'volume': 10260.0}
[2025-12-29T17:13:44.351853] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 10:16:00 - Values: {'open': 14.0742, 'high': 14.075, 'low': 14.06, 'close': 14.06, 'volume': 23812.0}
[2025-12-29T17:13:44.351709] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 10:53:00 - Values: {'open': 96.99, 'high': 97.01, 'low': 96.99, 'close': 97.01, 'volume': 1019.0}
[2025-12-29T17:13:44.357966] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 10:17:00 - Values: {'open': 14.06, 'high': 14.06, 'low': 14.033, 'close': 14.05, 'volume': 7230.0}
[2025-12-29T17:13:44.359415] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 10:54:00 - Values: {'open': 97.035, 'high': 97.035, 'low': 97.035, 'close': 97.035, 'volume': 100.0}
[2025-12-29T17:13:44.359272] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 10:18:00 - Values: {'open': 14.04, 'high': 14.045, 'low': 14.02, 'close': 14.025, 'volume': 4609.0}
[2025-12-29T17:13:44.359657] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 10:19:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 14.005, 'close': 14.015, 'volume': 5465.0}
[2025-12-29T17:13:44.359968] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 10:55:00 - Values: {'open': 97.02, 'high': 97.05, 'low': 97.02, 'close': 97.05, 'volume': 302.0}
[2025-12-29T17:13:44.360133] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 10:56:00 - Values: {'open': 97.07, 'high': 97.08, 'low': 97.07, 'close': 97.08, 'volume': 1400.0}
[2025-12-29T17:13:44.359825] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 10:20:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 13.98, 'close': 14.0, 'volume': 11204.0}
[2025-12-29T17:13:44.363346] [DEBUG] [LOCAL     ] AHH: Primary data saved (89385 records).
[2025-12-29T17:13:44.362746] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 10:58:00 - Values: {'open': 97.12, 'high': 97.14, 'low': 97.12, 'close': 97.14, 'volume': 1631.0}
[2025-12-29T17:13:44.367755] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 11:00:00 - Values: {'open': 97.15, 'high': 97.15, 'low': 97.125, 'close': 97.13, 'volume': 800.0}
[2025-12-29T17:13:44.368042] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 10:21:00 - Values: {'open': 14.01, 'high': 14.035, 'low': 14.01, 'close': 14.035, 'volume': 5462.0}
[2025-12-29T17:13:44.367895] [INFO ] [ORCH      ] AHH: Update completed successfully.
[2025-12-29T17:13:44.372349] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 10:22:00 - Values: {'open': 14.03, 'high': 14.0455, 'low': 14.03, 'close': 14.04, 'volume': 10105.0}
[2025-12-29T17:13:44.383393] [INFO ] [ORCH      ] Update Progress: 103/3554 symbols completed. AHH took 7.6s. Estimated remaining: 2h 4m 9s. Rate: 27.8 symbols/min
[2025-12-29T17:13:44.383318] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 10:23:00 - Values: {'open': 14.036, 'high': 14.05, 'low': 14.036, 'close': 14.0434, 'volume': 16622.0}
[2025-12-29T17:13:44.371922] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 11:01:00 - Values: {'open': 97.15, 'high': 97.17, 'low': 97.15, 'close': 97.16, 'volume': 1632.0}
[2025-12-29T17:13:44.406797] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 10:24:00 - Values: {'open': 14.035, 'high': 14.0356, 'low': 14.03, 'close': 14.03, 'volume': 5206.0}
[2025-12-29T17:13:44.415844] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 10:25:00 - Values: {'open': 14.03, 'high': 14.035, 'low': 14.024, 'close': 14.035, 'volume': 3827.0}
[2025-12-29T17:13:44.416032] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 11:02:00 - Values: {'open': 97.16, 'high': 97.16, 'low': 97.16, 'close': 97.16, 'volume': 101.0}
[2025-12-29T17:13:44.417315] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 11:03:00 - Values: {'open': 97.15, 'high': 97.15, 'low': 97.14, 'close': 97.14, 'volume': 700.0}
[2025-12-29T17:13:44.416972] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 10:26:00 - Values: {'open': 14.035, 'high': 14.055, 'low': 14.03, 'close': 14.055, 'volume': 6721.0}
[2025-12-29T17:13:44.417504] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 11:04:00 - Values: {'open': 97.15, 'high': 97.15, 'low': 97.13, 'close': 97.13, 'volume': 502.0}
[2025-12-29T17:13:44.428535] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 11:05:00 - Values: {'open': 97.15, 'high': 97.15, 'low': 97.15, 'close': 97.15, 'volume': 1100.0}
[2025-12-29T17:13:44.428957] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 10:27:00 - Values: {'open': 14.052, 'high': 14.055, 'low': 14.05, 'close': 14.0501, 'volume': 2606.0}
[2025-12-29T17:13:44.443349] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 11:06:00 - Values: {'open': 97.135, 'high': 97.135, 'low': 97.135, 'close': 97.135, 'volume': 101.0}
[2025-12-29T17:13:44.452062] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 11:08:00 - Values: {'open': 97.14, 'high': 97.14, 'low': 97.14, 'close': 97.14, 'volume': 1004.0}
[2025-12-29T17:13:44.457510] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 10:28:00 - Values: {'open': 14.05, 'high': 14.0503, 'low': 14.03, 'close': 14.035, 'volume': 8548.0}
[2025-12-29T17:13:44.458522] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 11:10:00 - Values: {'open': 97.14, 'high': 97.14, 'low': 97.14, 'close': 97.14, 'volume': 1200.0}
[2025-12-29T17:13:44.479594] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 11:12:00 - Values: {'open': 97.16, 'high': 97.16, 'low': 97.16, 'close': 97.16, 'volume': 600.0}
[2025-12-29T17:13:44.494691] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 11:13:00 - Values: {'open': 97.17, 'high': 97.175, 'low': 97.17, 'close': 97.175, 'volume': 1527.0}
[2025-12-29T17:13:44.490210] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 10:29:00 - Values: {'open': 14.035, 'high': 14.035, 'low': 14.02, 'close': 14.02, 'volume': 8217.0}
[2025-12-29T17:13:44.494986] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 10:30:00 - Values: {'open': 14.015, 'high': 14.02, 'low': 14.01, 'close': 14.02, 'volume': 8240.0}
[2025-12-29T17:13:44.495162] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 11:14:00 - Values: {'open': 97.165, 'high': 97.17, 'low': 97.165, 'close': 97.17, 'volume': 632.0}
[2025-12-29T17:13:44.495322] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 11:15:00 - Values: {'open': 97.14, 'high': 97.15, 'low': 97.139, 'close': 97.15, 'volume': 456.0}
[2025-12-29T17:13:44.527696] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 10:31:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.01, 'close': 14.0187, 'volume': 1906.0}
[2025-12-29T17:13:44.580089] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 11:16:00 - Values: {'open': 97.14, 'high': 97.14, 'low': 97.1, 'close': 97.1, 'volume': 918.0}
[2025-12-29T17:13:44.574525] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 10:32:00 - Values: {'open': 14.015, 'high': 14.03, 'low': 14.0103, 'close': 14.025, 'volume': 6013.0}
[2025-12-29T17:13:44.602441] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 10:33:00 - Values: {'open': 14.02, 'high': 14.0451, 'low': 14.02, 'close': 14.0451, 'volume': 5122.0}
[2025-12-29T17:13:44.602249] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 11:17:00 - Values: {'open': 97.1, 'high': 97.1, 'low': 97.09, 'close': 97.09, 'volume': 1313.0}
[2025-12-29T17:13:44.627890] [INFO ] [ORCH      ] AIFF: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:13:44.628970] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 10:34:00 - Values: {'open': 14.045, 'high': 14.0459, 'low': 14.04, 'close': 14.045, 'volume': 3489.0}
[2025-12-29T17:13:44.629163] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 11:20:00 - Values: {'open': 97.13, 'high': 97.14, 'low': 97.13, 'close': 97.135, 'volume': 975.0}
[2025-12-29T17:13:44.630987] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 11:21:00 - Values: {'open': 97.13, 'high': 97.13, 'low': 97.13, 'close': 97.13, 'volume': 102.0}
[2025-12-29T17:13:44.631454] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 10:35:00 - Values: {'open': 14.04, 'high': 14.043, 'low': 14.035, 'close': 14.035, 'volume': 4067.0}
[2025-12-29T17:13:44.632397] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 10:36:00 - Values: {'open': 14.03, 'high': 14.0357, 'low': 14.0299, 'close': 14.0301, 'volume': 10371.0}
[2025-12-29T17:13:44.632598] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 10:37:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.02, 'close': 14.025, 'volume': 5061.0}
[2025-12-29T17:13:44.632172] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 11:22:00 - Values: {'open': 97.11, 'high': 97.11, 'low': 97.11, 'close': 97.11, 'volume': 1207.0}
[2025-12-29T17:13:44.632869] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 11:23:00 - Values: {'open': 97.11, 'high': 97.13, 'low': 97.11, 'close': 97.13, 'volume': 1201.0}
[2025-12-29T17:13:44.633035] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 10:38:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 14.01, 'close': 14.015, 'volume': 3875.0}
[2025-12-29T17:13:44.633849] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 11:24:00 - Values: {'open': 97.15, 'high': 97.155, 'low': 97.15, 'close': 97.155, 'volume': 433.0}
[2025-12-29T17:13:44.634870] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 10:39:00 - Values: {'open': 14.0103, 'high': 14.02, 'low': 13.995, 'close': 14.02, 'volume': 5726.0}
[2025-12-29T17:13:44.635018] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 11:25:00 - Values: {'open': 97.155, 'high': 97.155, 'low': 97.13, 'close': 97.14, 'volume': 746.0}
[2025-12-29T17:13:44.635611] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 11:27:00 - Values: {'open': 97.12, 'high': 97.12, 'low': 97.07, 'close': 97.08, 'volume': 3524.0}
[2025-12-29T17:13:44.636056] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 11:28:00 - Values: {'open': 97.08, 'high': 97.12, 'low': 97.08, 'close': 97.12, 'volume': 1595.0}
[2025-12-29T17:13:44.637867] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 11:29:00 - Values: {'open': 97.13, 'high': 97.13, 'low': 97.13, 'close': 97.13, 'volume': 551.0}
[2025-12-29T17:13:44.638126] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 11:31:00 - Values: {'open': 97.14, 'high': 97.15, 'low': 97.14, 'close': 97.14, 'volume': 1916.0}
[2025-12-29T17:13:44.635176] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 10:40:00 - Values: {'open': 14.01, 'high': 14.01, 'low': 13.98, 'close': 13.98, 'volume': 6836.0}
[2025-12-29T17:13:44.638596] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 10:41:00 - Values: {'open': 13.9856, 'high': 13.9856, 'low': 13.97, 'close': 13.975, 'volume': 7152.0}
[2025-12-29T17:13:44.639392] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 11:32:00 - Values: {'open': 97.15, 'high': 97.15, 'low': 97.15, 'close': 97.15, 'volume': 247.0}
[2025-12-29T17:13:44.639564] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 11:33:00 - Values: {'open': 97.14, 'high': 97.18, 'low': 97.14, 'close': 97.18, 'volume': 2120.0}
[2025-12-29T17:13:44.640261] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 10:42:00 - Values: {'open': 13.98, 'high': 13.985, 'low': 13.94, 'close': 13.965, 'volume': 22255.0}
[2025-12-29T17:13:44.640109] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 11:34:00 - Values: {'open': 97.13, 'high': 97.13, 'low': 97.13, 'close': 97.13, 'volume': 286.0}
[2025-12-29T17:13:44.641051] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 10:43:00 - Values: {'open': 13.97, 'high': 13.985, 'low': 13.97, 'close': 13.985, 'volume': 7888.0}
[2025-12-29T17:13:44.641809] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 11:35:00 - Values: {'open': 97.11, 'high': 97.12, 'low': 97.11, 'close': 97.12, 'volume': 576.0}
[2025-12-29T17:13:44.642229] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 10:44:00 - Values: {'open': 13.984, 'high': 13.99, 'low': 13.9803, 'close': 13.985, 'volume': 1552.0}
[2025-12-29T17:13:44.642741] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 11:36:00 - Values: {'open': 97.115, 'high': 97.115, 'low': 97.11, 'close': 97.11, 'volume': 600.0}
[2025-12-29T17:13:44.643933] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 11:37:00 - Values: {'open': 97.11, 'high': 97.11, 'low': 97.11, 'close': 97.11, 'volume': 1316.0}
[2025-12-29T17:13:44.643115] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 10:45:00 - Values: {'open': 13.985, 'high': 13.99, 'low': 13.97, 'close': 13.9702, 'volume': 7101.0}
[2025-12-29T17:13:44.644140] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 10:46:00 - Values: {'open': 13.98, 'high': 13.98, 'low': 13.97, 'close': 13.97, 'volume': 8890.0}
[2025-12-29T17:13:44.644614] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 11:40:00 - Values: {'open': 97.1, 'high': 97.1, 'low': 97.09, 'close': 97.09, 'volume': 302.0}
[2025-12-29T17:13:44.644789] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 11:41:00 - Values: {'open': 97.1, 'high': 97.1, 'low': 97.1, 'close': 97.1, 'volume': 601.0}
[2025-12-29T17:13:44.644952] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 11:42:00 - Values: {'open': 97.09, 'high': 97.095, 'low': 97.09, 'close': 97.095, 'volume': 1007.0}
[2025-12-29T17:13:44.645351] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 10:47:00 - Values: {'open': 13.98, 'high': 13.9844, 'low': 13.9799, 'close': 13.98, 'volume': 3284.0}
[2025-12-29T17:13:44.646271] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 11:44:00 - Values: {'open': 97.08, 'high': 97.085, 'low': 97.08, 'close': 97.085, 'volume': 601.0}
[2025-12-29T17:13:44.645800] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 10:48:00 - Values: {'open': 13.98, 'high': 13.98, 'low': 13.98, 'close': 13.98, 'volume': 995.0}
[2025-12-29T17:13:44.646795] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 10:49:00 - Values: {'open': 13.98, 'high': 13.98, 'low': 13.9635, 'close': 13.9635, 'volume': 6563.0}
[2025-12-29T17:13:44.648410] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 11:45:00 - Values: {'open': 97.1, 'high': 97.14, 'low': 97.1, 'close': 97.14, 'volume': 1189.0}
[2025-12-29T17:13:44.648871] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 11:46:00 - Values: {'open': 97.135, 'high': 97.135, 'low': 97.125, 'close': 97.13, 'volume': 637.0}
[2025-12-29T17:13:44.649382] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 10:50:00 - Values: {'open': 13.965, 'high': 13.965, 'low': 13.9471, 'close': 13.955, 'volume': 8429.0}
[2025-12-29T17:13:44.649523] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 11:47:00 - Values: {'open': 97.11, 'high': 97.125, 'low': 97.11, 'close': 97.125, 'volume': 500.0}
[2025-12-29T17:13:44.650872] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 11:48:00 - Values: {'open': 97.125, 'high': 97.125, 'low': 97.125, 'close': 97.125, 'volume': 458.0}
[2025-12-29T17:13:44.649684] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 10:51:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.95, 'close': 13.95, 'volume': 2438.0}
[2025-12-29T17:13:44.651286] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 11:49:00 - Values: {'open': 97.13, 'high': 97.13, 'low': 97.13, 'close': 97.13, 'volume': 1200.0}
[2025-12-29T17:13:44.651124] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 10:52:00 - Values: {'open': 13.945, 'high': 13.975, 'low': 13.945, 'close': 13.975, 'volume': 4325.0}
[2025-12-29T17:13:44.652851] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 11:50:00 - Values: {'open': 97.13, 'high': 97.13, 'low': 97.13, 'close': 97.13, 'volume': 101.0}
[2025-12-29T17:13:44.653643] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 10:53:00 - Values: {'open': 13.9723, 'high': 13.9889, 'low': 13.9723, 'close': 13.985, 'volume': 4598.0}
[2025-12-29T17:13:44.654817] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 11:52:00 - Values: {'open': 97.12, 'high': 97.14, 'low': 97.12, 'close': 97.14, 'volume': 1590.0}
[2025-12-29T17:13:44.655325] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 11:53:00 - Values: {'open': 97.13, 'high': 97.14, 'low': 97.13, 'close': 97.14, 'volume': 1312.0}
[2025-12-29T17:13:44.655528] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 10:54:00 - Values: {'open': 13.985, 'high': 13.99, 'low': 13.98, 'close': 13.98, 'volume': 8261.0}
[2025-12-29T17:13:44.655702] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 11:54:00 - Values: {'open': 97.13, 'high': 97.14, 'low': 97.13, 'close': 97.14, 'volume': 1172.0}
[2025-12-29T17:13:44.658839] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 11:55:00 - Values: {'open': 97.15, 'high': 97.16, 'low': 97.15, 'close': 97.16, 'volume': 1329.0}
[2025-12-29T17:13:44.658681] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 10:55:00 - Values: {'open': 13.98, 'high': 13.98, 'low': 13.97, 'close': 13.97, 'volume': 4306.0}
[2025-12-29T17:13:44.659106] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 11:56:00 - Values: {'open': 97.16, 'high': 97.16, 'low': 97.16, 'close': 97.16, 'volume': 1011.0}
[2025-12-29T17:13:44.659243] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 11:57:00 - Values: {'open': 97.16, 'high': 97.17, 'low': 97.16, 'close': 97.17, 'volume': 2677.0}
[2025-12-29T17:13:44.659707] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 10:56:00 - Values: {'open': 13.98, 'high': 13.9862, 'low': 13.98, 'close': 13.98, 'volume': 2865.0}
[2025-12-29T17:13:44.659561] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 11:58:00 - Values: {'open': 97.18, 'high': 97.18, 'low': 97.12, 'close': 97.12, 'volume': 740.0}
[2025-12-29T17:13:44.659872] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 10:57:00 - Values: {'open': 13.9799, 'high': 13.9855, 'low': 13.9799, 'close': 13.985, 'volume': 3311.0}
[2025-12-29T17:13:44.670418] [DEBUG] [LOCAL     ] AHCO: Primary data saved (93663 records).
[2025-12-29T17:13:44.671023] [INFO ] [ORCH      ] AHCO: Update completed successfully.
[2025-12-29T17:13:44.670964] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 11:59:00 - Values: {'open': 97.13, 'high': 97.13, 'low': 97.13, 'close': 97.13, 'volume': 400.0}
[2025-12-29T17:13:44.671170] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 10:58:00 - Values: {'open': 13.99, 'high': 13.9956, 'low': 13.99, 'close': 13.99, 'volume': 5239.0}
[2025-12-29T17:13:44.682833] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 10:59:00 - Values: {'open': 13.98, 'high': 13.99, 'low': 13.98, 'close': 13.985, 'volume': 2012.0}
[2025-12-29T17:13:44.682270] [INFO ] [ORCH      ] Update Progress: 104/3554 symbols completed. AHCO took 8.5s. Estimated remaining: 2h 3m 5s. Rate: 28.0 symbols/min
[2025-12-29T17:13:44.682600] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 12:00:00 - Values: {'open': 97.14, 'high': 97.14, 'low': 97.13, 'close': 97.13, 'volume': 1000.0}
[2025-12-29T17:13:44.683110] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 11:00:00 - Values: {'open': 13.985, 'high': 13.985, 'low': 13.965, 'close': 13.97, 'volume': 6530.0}
[2025-12-29T17:13:44.683265] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 12:02:00 - Values: {'open': 97.14, 'high': 97.14, 'low': 97.14, 'close': 97.14, 'volume': 1000.0}
[2025-12-29T17:13:44.683727] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 12:04:00 - Values: {'open': 97.13, 'high': 97.13, 'low': 97.13, 'close': 97.13, 'volume': 1127.0}
[2025-12-29T17:13:44.683908] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 12:05:00 - Values: {'open': 97.105, 'high': 97.105, 'low': 97.105, 'close': 97.105, 'volume': 102.0}
[2025-12-29T17:13:44.683543] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 11:01:00 - Values: {'open': 13.9743, 'high': 13.975, 'low': 13.97, 'close': 13.97, 'volume': 1207.0}
[2025-12-29T17:13:44.718981] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 11:02:00 - Values: {'open': 13.9739, 'high': 13.9739, 'low': 13.94, 'close': 13.945, 'volume': 14910.0}
[2025-12-29T17:13:44.718242] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 12:06:00 - Values: {'open': 97.105, 'high': 97.105, 'low': 97.105, 'close': 97.105, 'volume': 688.0}
[2025-12-29T17:13:44.724356] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 11:03:00 - Values: {'open': 13.95, 'high': 13.97, 'low': 13.95, 'close': 13.97, 'volume': 13817.0}
[2025-12-29T17:13:44.738036] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 11:04:00 - Values: {'open': 13.965, 'high': 13.965, 'low': 13.94, 'close': 13.955, 'volume': 7681.0}
[2025-12-29T17:13:44.729699] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 12:07:00 - Values: {'open': 97.09, 'high': 97.09, 'low': 97.09, 'close': 97.09, 'volume': 101.0}
[2025-12-29T17:13:44.746969] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 12:08:00 - Values: {'open': 97.1, 'high': 97.1, 'low': 97.1, 'close': 97.1, 'volume': 1322.0}
[2025-12-29T17:13:44.757798] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 12:10:00 - Values: {'open': 97.07, 'high': 97.07, 'low': 97.07, 'close': 97.07, 'volume': 403.0}
[2025-12-29T17:13:44.752472] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 11:05:00 - Values: {'open': 13.94, 'high': 13.96, 'low': 13.94, 'close': 13.9545, 'volume': 3449.0}
[2025-12-29T17:13:44.768215] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 12:11:00 - Values: {'open': 97.05, 'high': 97.05, 'low': 97.04, 'close': 97.04, 'volume': 1714.0}
[2025-12-29T17:13:44.791546] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 11:06:00 - Values: {'open': 13.955, 'high': 13.965, 'low': 13.95, 'close': 13.955, 'volume': 4458.0}
[2025-12-29T17:13:44.797956] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 12:12:00 - Values: {'open': 97.05, 'high': 97.05, 'low': 97.05, 'close': 97.05, 'volume': 2096.0}
[2025-12-29T17:13:44.801394] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 11:07:00 - Values: {'open': 13.9543, 'high': 13.955, 'low': 13.92, 'close': 13.92, 'volume': 11637.0}
[2025-12-29T17:13:44.801552] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 12:13:00 - Values: {'open': 97.06, 'high': 97.06, 'low': 97.06, 'close': 97.06, 'volume': 202.0}
[2025-12-29T17:13:44.801937] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 12:14:00 - Values: {'open': 97.06, 'high': 97.08, 'low': 97.06, 'close': 97.08, 'volume': 1650.0}
[2025-12-29T17:13:44.801804] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 11:08:00 - Values: {'open': 13.925, 'high': 13.94, 'low': 13.92, 'close': 13.935, 'volume': 6028.0}
[2025-12-29T17:13:44.803165] [DEBUG] [LOCAL     ] AIFF: Loaded 48538 existing records from primary storage.
[2025-12-29T17:13:44.803293] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 12:15:00 - Values: {'open': 97.045, 'high': 97.045, 'low': 97.045, 'close': 97.045, 'volume': 107.0}
[2025-12-29T17:13:44.803718] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 11:09:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.9336, 'close': 13.9399, 'volume': 2641.0}
[2025-12-29T17:13:44.814327] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 11:10:00 - Values: {'open': 13.935, 'high': 13.945, 'low': 13.921, 'close': 13.925, 'volume': 5708.0}
[2025-12-29T17:13:44.814549] [INFO ] [ORCH      ] AIFF: Loaded 48538 existing records.
[2025-12-29T17:13:44.830035] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 11:11:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.92, 'close': 13.93, 'volume': 2499.0}
[2025-12-29T17:13:44.809009] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 12:16:00 - Values: {'open': 97.05, 'high': 97.06, 'low': 97.05, 'close': 97.05, 'volume': 853.0}
[2025-12-29T17:13:44.856027] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 11:12:00 - Values: {'open': 13.925, 'high': 13.925, 'low': 13.91, 'close': 13.915, 'volume': 7113.0}
[2025-12-29T17:13:44.862227] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 11:13:00 - Values: {'open': 13.912, 'high': 13.92, 'low': 13.9, 'close': 13.91, 'volume': 6602.0}
[2025-12-29T17:13:44.913245] [INFO ] [ORCH      ] AIG: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:13:44.905958] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 11:14:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.9, 'close': 13.9, 'volume': 2992.0}
[2025-12-29T17:13:44.918656] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 11:15:00 - Values: {'open': 13.905, 'high': 13.905, 'low': 13.885, 'close': 13.885, 'volume': 11023.0}
[2025-12-29T17:13:44.867461] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 12:18:00 - Values: {'open': 97.085, 'high': 97.1, 'low': 97.085, 'close': 97.1, 'volume': 1135.0}
[2025-12-29T17:13:44.932025] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 11:16:00 - Values: {'open': 13.88, 'high': 13.89, 'low': 13.87, 'close': 13.87, 'volume': 8083.0}
[2025-12-29T17:13:44.940997] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 12:19:00 - Values: {'open': 97.08, 'high': 97.08, 'low': 97.08, 'close': 97.08, 'volume': 638.0}
[2025-12-29T17:13:44.946397] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 12:20:00 - Values: {'open': 97.09, 'high': 97.09, 'low': 97.08, 'close': 97.08, 'volume': 232.0}
[2025-12-29T17:13:44.952388] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 11:17:00 - Values: {'open': 13.875, 'high': 13.88, 'low': 13.87, 'close': 13.8786, 'volume': 6909.0}
[2025-12-29T17:13:44.957875] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 12:21:00 - Values: {'open': 97.08, 'high': 97.08, 'low': 97.07, 'close': 97.07, 'volume': 502.0}
[2025-12-29T17:13:44.969818] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 11:18:00 - Values: {'open': 13.875, 'high': 13.895, 'low': 13.8732, 'close': 13.895, 'volume': 4913.0}
[2025-12-29T17:13:44.969950] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 11:19:00 - Values: {'open': 13.892, 'high': 13.91, 'low': 13.89, 'close': 13.91, 'volume': 3366.0}
[2025-12-29T17:13:44.975844] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 11:20:00 - Values: {'open': 13.905, 'high': 13.92, 'low': 13.895, 'close': 13.92, 'volume': 7719.0}
[2025-12-29T17:13:44.983512] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 11:21:00 - Values: {'open': 13.9299, 'high': 13.9299, 'low': 13.92, 'close': 13.9217, 'volume': 4514.0}
[2025-12-29T17:13:44.969651] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 12:22:00 - Values: {'open': 97.09, 'high': 97.09, 'low': 97.09, 'close': 97.09, 'volume': 658.0}
[2025-12-29T17:13:44.989328] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 11:22:00 - Values: {'open': 13.9245, 'high': 13.929, 'low': 13.9206, 'close': 13.9206, 'volume': 3876.0}
[2025-12-29T17:13:44.990053] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 11:23:00 - Values: {'open': 13.9273, 'high': 13.9273, 'low': 13.91, 'close': 13.912, 'volume': 9159.0}
[2025-12-29T17:13:44.989855] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 12:23:00 - Values: {'open': 97.07, 'high': 97.07, 'low': 97.05, 'close': 97.05, 'volume': 632.0}
[2025-12-29T17:13:44.996208] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 11:24:00 - Values: {'open': 13.91, 'high': 13.915, 'low': 13.9, 'close': 13.91, 'volume': 10687.0}
[2025-12-29T17:13:45.032932] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 12:24:00 - Values: {'open': 97.05, 'high': 97.05, 'low': 97.05, 'close': 97.05, 'volume': 200.0}
[2025-12-29T17:13:45.012796] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 11:25:00 - Values: {'open': 13.915, 'high': 13.92, 'low': 13.905, 'close': 13.905, 'volume': 8090.0}
[2025-12-29T17:13:45.043522] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 11:26:00 - Values: {'open': 13.905, 'high': 13.935, 'low': 13.905, 'close': 13.93, 'volume': 15394.0}
[2025-12-29T17:13:45.075148] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 12:25:00 - Values: {'open': 97.05, 'high': 97.05, 'low': 97.01, 'close': 97.01, 'volume': 954.0}
[2025-12-29T17:13:45.091372] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 11:27:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.91, 'close': 13.9137, 'volume': 3492.0}
[2025-12-29T17:13:45.124432] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 12:26:00 - Values: {'open': 97.01, 'high': 97.01, 'low': 97.01, 'close': 97.01, 'volume': 244.0}
[2025-12-29T17:13:45.133353] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 11:28:00 - Values: {'open': 13.915, 'high': 13.935, 'low': 13.915, 'close': 13.935, 'volume': 5949.0}
[2025-12-29T17:13:45.143839] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 11:29:00 - Values: {'open': 13.9345, 'high': 13.935, 'low': 13.92, 'close': 13.9214, 'volume': 5795.0}
[2025-12-29T17:13:45.144112] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 11:30:00 - Values: {'open': 13.93, 'high': 13.94, 'low': 13.925, 'close': 13.935, 'volume': 3532.0}
[2025-12-29T17:13:45.144235] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 12:27:00 - Values: {'open': 96.9881, 'high': 97.01, 'low': 96.98, 'close': 96.98, 'volume': 1370.0}
[2025-12-29T17:13:45.154763] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 11:31:00 - Values: {'open': 13.9384, 'high': 13.945, 'low': 13.935, 'close': 13.945, 'volume': 4796.0}
[2025-12-29T17:13:45.160635] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 12:28:00 - Values: {'open': 96.97, 'high': 96.99, 'low': 96.97, 'close': 96.98, 'volume': 495.0}
[2025-12-29T17:13:45.170289] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 12:29:00 - Values: {'open': 97.0, 'high': 97.0, 'low': 97.0, 'close': 97.0, 'volume': 421.0}
[2025-12-29T17:13:45.160493] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 11:32:00 - Values: {'open': 13.945, 'high': 13.96, 'low': 13.945, 'close': 13.955, 'volume': 4488.0}
[2025-12-29T17:13:45.173617] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 11:33:00 - Values: {'open': 13.95, 'high': 13.965, 'low': 13.95, 'close': 13.9633, 'volume': 5154.0}
[2025-12-29T17:13:45.173800] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 12:30:00 - Values: {'open': 97.01, 'high': 97.01, 'low': 97.01, 'close': 97.01, 'volume': 468.0}
[2025-12-29T17:13:45.189619] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 12:31:00 - Values: {'open': 97.02, 'high': 97.02, 'low': 97.02, 'close': 97.02, 'volume': 916.0}
[2025-12-29T17:13:45.195019] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 11:34:00 - Values: {'open': 13.965, 'high': 13.965, 'low': 13.955, 'close': 13.96, 'volume': 6817.0}
[2025-12-29T17:13:45.194898] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 12:33:00 - Values: {'open': 97.04, 'high': 97.04, 'low': 97.04, 'close': 97.04, 'volume': 1279.0}
[2025-12-29T17:13:45.200791] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 12:35:00 - Values: {'open': 97.04, 'high': 97.04, 'low': 97.03, 'close': 97.03, 'volume': 201.0}
[2025-12-29T17:13:45.200633] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 11:35:00 - Values: {'open': 13.9501, 'high': 13.96, 'low': 13.95, 'close': 13.95, 'volume': 8846.0}
[2025-12-29T17:13:45.215643] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 12:36:00 - Values: {'open': 97.06, 'high': 97.075, 'low': 97.06, 'close': 97.06, 'volume': 3789.0}
[2025-12-29T17:13:45.222063] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 11:36:00 - Values: {'open': 13.95, 'high': 13.955, 'low': 13.945, 'close': 13.945, 'volume': 1697.0}
[2025-12-29T17:13:45.243357] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 12:37:00 - Values: {'open': 97.03, 'high': 97.03, 'low': 97.03, 'close': 97.03, 'volume': 162.0}
[2025-12-29T17:13:45.259794] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 12:38:00 - Values: {'open': 97.03, 'high': 97.03, 'low': 97.03, 'close': 97.03, 'volume': 339.0}
[2025-12-29T17:13:45.259466] [INFO ] [ORCH      ] AIFF: Found 1 missing trading days.
[2025-12-29T17:13:45.260089] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 12:39:00 - Values: {'open': 97.03, 'high': 97.03, 'low': 97.03, 'close': 97.03, 'volume': 313.0}
[2025-12-29T17:13:45.260188] [INFO ] [ORCH      ] AIFF: Need to fetch 1 months: 2025-12
[2025-12-29T17:13:45.257288] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 11:37:00 - Values: {'open': 13.945, 'high': 13.965, 'low': 13.94, 'close': 13.965, 'volume': 10759.0}
[2025-12-29T17:13:45.260390] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 12:40:00 - Values: {'open': 97.02, 'high': 97.02, 'low': 97.02, 'close': 97.02, 'volume': 607.0}
[2025-12-29T17:13:45.260643] [DEBUG] [ORCH      ] AIFF: Fetching data for 2025-12.
[2025-12-29T17:13:45.261100] [INFO ] [REMOTE    ] AIFF: Fetching primary data for 2025-12.
[2025-12-29T17:13:45.262160] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 12:41:00 - Values: {'open': 97.03, 'high': 97.03, 'low': 97.03, 'close': 97.03, 'volume': 227.0}
[2025-12-29T17:13:45.262520] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 11:38:00 - Values: {'open': 13.965, 'high': 13.9671, 'low': 13.9602, 'close': 13.965, 'volume': 5413.0}
[2025-12-29T17:13:45.262713] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 12:42:00 - Values: {'open': 97.04, 'high': 97.04, 'low': 97.04, 'close': 97.04, 'volume': 1308.0}
[2025-12-29T17:13:45.262868] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 12:43:00 - Values: {'open': 97.06, 'high': 97.07, 'low': 97.06, 'close': 97.07, 'volume': 418.0}
[2025-12-29T17:13:45.263296] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 12:44:00 - Values: {'open': 97.07, 'high': 97.07, 'low': 97.07, 'close': 97.07, 'volume': 663.0}
[2025-12-29T17:13:45.263708] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 12:45:00 - Values: {'open': 97.06, 'high': 97.065, 'low': 97.055, 'close': 97.055, 'volume': 313.0}
[2025-12-29T17:13:45.263131] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 11:39:00 - Values: {'open': 13.9644, 'high': 13.97, 'low': 13.96, 'close': 13.9675, 'volume': 2925.0}
[2025-12-29T17:13:45.264054] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 11:40:00 - Values: {'open': 13.96, 'high': 13.96, 'low': 13.94, 'close': 13.945, 'volume': 4770.0}
[2025-12-29T17:13:45.263903] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 12:46:00 - Values: {'open': 97.08, 'high': 97.08, 'low': 97.07, 'close': 97.07, 'volume': 1000.0}
[2025-12-29T17:13:45.264217] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 11:41:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.9322, 'close': 13.9322, 'volume': 2758.0}
[2025-12-29T17:13:45.264597] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 11:42:00 - Values: {'open': 13.9344, 'high': 13.95, 'low': 13.9344, 'close': 13.9427, 'volume': 5011.0}
[2025-12-29T17:13:45.264773] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 11:43:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.94, 'close': 13.94, 'volume': 2211.0}
[2025-12-29T17:13:45.264430] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 12:47:00 - Values: {'open': 97.07, 'high': 97.07, 'low': 97.07, 'close': 97.07, 'volume': 403.0}
[2025-12-29T17:13:45.265203] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 11:44:00 - Values: {'open': 13.95, 'high': 13.96, 'low': 13.945, 'close': 13.95, 'volume': 7800.0}
[2025-12-29T17:13:45.265362] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 11:45:00 - Values: {'open': 13.95, 'high': 13.955, 'low': 13.9425, 'close': 13.951, 'volume': 6388.0}
[2025-12-29T17:13:45.265063] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 12:48:00 - Values: {'open': 97.07, 'high': 97.07, 'low': 97.065, 'close': 97.065, 'volume': 1176.0}
[2025-12-29T17:13:45.265821] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 11:46:00 - Values: {'open': 13.9544, 'high': 13.97, 'low': 13.95, 'close': 13.97, 'volume': 22314.0}
[2025-12-29T17:13:45.266040] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 12:50:00 - Values: {'open': 97.0508, 'high': 97.0508, 'low': 97.0508, 'close': 97.0508, 'volume': 137.0}
[2025-12-29T17:13:45.266407] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 11:47:00 - Values: {'open': 13.965, 'high': 13.985, 'low': 13.96, 'close': 13.965, 'volume': 17379.0}
[2025-12-29T17:13:45.266608] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 11:48:00 - Values: {'open': 13.965, 'high': 13.97, 'low': 13.94, 'close': 13.945, 'volume': 15368.0}
[2025-12-29T17:13:45.266255] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 12:51:00 - Values: {'open': 97.08, 'high': 97.08, 'low': 97.08, 'close': 97.08, 'volume': 800.0}
[2025-12-29T17:13:45.266792] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 11:49:00 - Values: {'open': 13.9439, 'high': 13.96, 'low': 13.9439, 'close': 13.945, 'volume': 5221.0}
[2025-12-29T17:13:45.266950] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 12:52:00 - Values: {'open': 97.08, 'high': 97.08, 'low': 97.08, 'close': 97.08, 'volume': 200.0}
[2025-12-29T17:13:45.267296] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 11:50:00 - Values: {'open': 13.95, 'high': 13.9575, 'low': 13.945, 'close': 13.9575, 'volume': 6441.0}
[2025-12-29T17:13:45.267147] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 12:53:00 - Values: {'open': 97.08, 'high': 97.08, 'low': 97.08, 'close': 97.08, 'volume': 1003.0}
[2025-12-29T17:13:45.267495] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 11:51:00 - Values: {'open': 13.955, 'high': 13.9761, 'low': 13.955, 'close': 13.9661, 'volume': 7295.0}
[2025-12-29T17:13:45.267687] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 12:54:00 - Values: {'open': 97.075, 'high': 97.075, 'low': 97.075, 'close': 97.075, 'volume': 312.0}
[2025-12-29T17:13:45.267895] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 11:52:00 - Values: {'open': 13.96, 'high': 13.96, 'low': 13.95, 'close': 13.955, 'volume': 4112.0}
[2025-12-29T17:13:45.268222] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 11:53:00 - Values: {'open': 13.955, 'high': 13.96, 'low': 13.95, 'close': 13.955, 'volume': 6587.0}
[2025-12-29T17:13:45.268075] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 12:55:00 - Values: {'open': 97.07, 'high': 97.09, 'low': 97.07, 'close': 97.09, 'volume': 1266.0}
[2025-12-29T17:13:45.268418] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 11:54:00 - Values: {'open': 13.9556, 'high': 13.9556, 'low': 13.945, 'close': 13.955, 'volume': 4272.0}
[2025-12-29T17:13:45.268590] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 12:56:00 - Values: {'open': 97.06, 'high': 97.06, 'low': 97.06, 'close': 97.06, 'volume': 101.0}
[2025-12-29T17:13:45.268952] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 11:55:00 - Values: {'open': 13.95, 'high': 13.9599, 'low': 13.95, 'close': 13.9599, 'volume': 3666.0}
[2025-12-29T17:13:45.268784] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 12:57:00 - Values: {'open': 97.09, 'high': 97.09, 'low': 97.09, 'close': 97.09, 'volume': 1011.0}
[2025-12-29T17:13:45.269303] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 11:56:00 - Values: {'open': 13.955, 'high': 13.965, 'low': 13.955, 'close': 13.96, 'volume': 5977.0}
[2025-12-29T17:13:45.269159] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 12:59:00 - Values: {'open': 97.09, 'high': 97.09, 'low': 97.09, 'close': 97.09, 'volume': 200.0}
[2025-12-29T17:13:45.269497] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 11:57:00 - Values: {'open': 13.955, 'high': 13.955, 'low': 13.95, 'close': 13.955, 'volume': 1184.0}
[2025-12-29T17:13:45.269836] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 11:58:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.945, 'close': 13.945, 'volume': 2849.0}
[2025-12-29T17:13:45.269993] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 11:59:00 - Values: {'open': 13.945, 'high': 13.9456, 'low': 13.94, 'close': 13.9401, 'volume': 3504.0}
[2025-12-29T17:13:45.270143] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 12:00:00 - Values: {'open': 13.94, 'high': 13.955, 'low': 13.94, 'close': 13.94, 'volume': 7212.0}
[2025-12-29T17:13:45.269687] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 13:00:00 - Values: {'open': 97.08, 'high': 97.08, 'low': 97.07, 'close': 97.07, 'volume': 604.0}
[2025-12-29T17:13:45.270310] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 12:01:00 - Values: {'open': 13.94, 'high': 13.9456, 'low': 13.94, 'close': 13.945, 'volume': 2289.0}
[2025-12-29T17:13:45.270667] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 12:02:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.94, 'close': 13.95, 'volume': 3606.0}
[2025-12-29T17:13:45.270821] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 12:03:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.94, 'close': 13.94, 'volume': 1756.0}
[2025-12-29T17:13:45.270962] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 12:04:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.94, 'close': 13.945, 'volume': 2362.0}
[2025-12-29T17:13:45.270487] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 13:01:00 - Values: {'open': 97.065, 'high': 97.065, 'low': 97.06, 'close': 97.06, 'volume': 300.0}
[2025-12-29T17:13:45.271356] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 12:05:00 - Values: {'open': 13.94, 'high': 13.946, 'low': 13.93, 'close': 13.94, 'volume': 16305.0}
[2025-12-29T17:13:45.271502] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 12:06:00 - Values: {'open': 13.945, 'high': 13.955, 'low': 13.945, 'close': 13.955, 'volume': 11576.0}
[2025-12-29T17:13:45.271662] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 12:07:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.94, 'close': 13.944, 'volume': 5663.0}
[2025-12-29T17:13:45.271816] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 12:08:00 - Values: {'open': 13.95, 'high': 13.9699, 'low': 13.945, 'close': 13.9699, 'volume': 4910.0}
[2025-12-29T17:13:45.271965] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 12:09:00 - Values: {'open': 13.96, 'high': 13.97, 'low': 13.9532, 'close': 13.9532, 'volume': 2802.0}
[2025-12-29T17:13:45.272110] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 12:10:00 - Values: {'open': 13.955, 'high': 13.955, 'low': 13.955, 'close': 13.955, 'volume': 735.0}
[2025-12-29T17:13:45.272255] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 12:11:00 - Values: {'open': 13.95, 'high': 13.955, 'low': 13.936, 'close': 13.936, 'volume': 7298.0}
[2025-12-29T17:13:45.271171] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 13:02:00 - Values: {'open': 97.07, 'high': 97.07, 'low': 97.07, 'close': 97.07, 'volume': 400.0}
[2025-12-29T17:13:45.272761] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 13:03:00 - Values: {'open': 97.07, 'high': 97.07, 'low': 97.07, 'close': 97.07, 'volume': 2238.0}
[2025-12-29T17:13:45.273298] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 12:12:00 - Values: {'open': 13.9325, 'high': 13.945, 'low': 13.9325, 'close': 13.94, 'volume': 5352.0}
[2025-12-29T17:13:45.273703] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 13:04:00 - Values: {'open': 97.095, 'high': 97.1, 'low': 97.095, 'close': 97.1, 'volume': 256.0}
[2025-12-29T17:13:45.273920] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 12:13:00 - Values: {'open': 13.945, 'high': 13.9475, 'low': 13.943, 'close': 13.945, 'volume': 4780.0}
[2025-12-29T17:13:45.274144] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 12:14:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.945, 'close': 13.945, 'volume': 5725.0}
[2025-12-29T17:13:45.274274] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 12:15:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.94, 'close': 13.94, 'volume': 2248.0}
[2025-12-29T17:13:45.274650] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 12:16:00 - Values: {'open': 13.935, 'high': 13.94, 'low': 13.93, 'close': 13.94, 'volume': 3002.0}
[2025-12-29T17:13:45.274861] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 12:17:00 - Values: {'open': 13.9499, 'high': 13.9499, 'low': 13.935, 'close': 13.945, 'volume': 5086.0}
[2025-12-29T17:13:45.274450] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 13:05:00 - Values: {'open': 97.1, 'high': 97.1, 'low': 97.09, 'close': 97.1, 'volume': 1007.0}
[2025-12-29T17:13:45.275110] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 12:18:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.94, 'close': 13.94, 'volume': 3832.0}
[2025-12-29T17:13:45.275449] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 12:19:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.915, 'close': 13.92, 'volume': 5668.0}
[2025-12-29T17:13:45.275596] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 12:20:00 - Values: {'open': 13.91, 'high': 13.9101, 'low': 13.91, 'close': 13.9101, 'volume': 810.0}
[2025-12-29T17:13:45.275719] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 12:21:00 - Values: {'open': 13.91, 'high': 13.915, 'low': 13.91, 'close': 13.915, 'volume': 5065.0}
[2025-12-29T17:13:45.275306] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 13:06:00 - Values: {'open': 97.08, 'high': 97.11, 'low': 97.08, 'close': 97.1, 'volume': 400.0}
[2025-12-29T17:13:45.275891] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 12:22:00 - Values: {'open': 13.915, 'high': 13.921, 'low': 13.9146, 'close': 13.92, 'volume': 6378.0}
[2025-12-29T17:13:45.276044] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 13:07:00 - Values: {'open': 97.11, 'high': 97.11, 'low': 97.0951, 'close': 97.0951, 'volume': 773.0}
[2025-12-29T17:13:45.276286] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 12:23:00 - Values: {'open': 13.9261, 'high': 13.93, 'low': 13.924, 'close': 13.925, 'volume': 2438.0}
[2025-12-29T17:13:45.276702] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 12:24:00 - Values: {'open': 13.924, 'high': 13.93, 'low': 13.924, 'close': 13.93, 'volume': 8634.0}
[2025-12-29T17:13:45.276541] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 13:08:00 - Values: {'open': 97.11, 'high': 97.12, 'low': 97.11, 'close': 97.12, 'volume': 1641.0}
[2025-12-29T17:13:45.276899] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 12:25:00 - Values: {'open': 13.925, 'high': 13.93, 'low': 13.9, 'close': 13.905, 'volume': 8334.0}
[2025-12-29T17:13:45.277069] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 13:10:00 - Values: {'open': 97.07, 'high': 97.07, 'low': 97.07, 'close': 97.07, 'volume': 233.0}
[2025-12-29T17:13:45.277325] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 12:26:00 - Values: {'open': 13.9, 'high': 13.905, 'low': 13.89, 'close': 13.9, 'volume': 5349.0}
[2025-12-29T17:13:45.277483] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 13:11:00 - Values: {'open': 97.09, 'high': 97.09, 'low': 97.09, 'close': 97.09, 'volume': 1101.0}
[2025-12-29T17:13:45.277686] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 12:27:00 - Values: {'open': 13.905, 'high': 13.9056, 'low': 13.9, 'close': 13.9, 'volume': 2579.0}
[2025-12-29T17:13:45.278074] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 12:28:00 - Values: {'open': 13.9, 'high': 13.91, 'low': 13.9, 'close': 13.91, 'volume': 1574.0}
[2025-12-29T17:13:45.278266] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 12:29:00 - Values: {'open': 13.9, 'high': 13.91, 'low': 13.9, 'close': 13.9039, 'volume': 12704.0}
[2025-12-29T17:13:45.277924] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 13:13:00 - Values: {'open': 97.1, 'high': 97.1, 'low': 97.1, 'close': 97.1, 'volume': 200.0}
[2025-12-29T17:13:45.278438] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 12:30:00 - Values: {'open': 13.905, 'high': 13.905, 'low': 13.89, 'close': 13.9, 'volume': 16471.0}
[2025-12-29T17:13:45.278799] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 12:31:00 - Values: {'open': 13.895, 'high': 13.895, 'low': 13.8935, 'close': 13.895, 'volume': 5564.0}
[2025-12-29T17:13:45.278648] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 13:14:00 - Values: {'open': 97.11, 'high': 97.11, 'low': 97.11, 'close': 97.11, 'volume': 1200.0}
[2025-12-29T17:13:45.279243] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 12:32:00 - Values: {'open': 13.8998, 'high': 13.91, 'low': 13.8998, 'close': 13.9001, 'volume': 11063.0}
[2025-12-29T17:13:45.279449] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 13:16:00 - Values: {'open': 97.12, 'high': 97.135, 'low': 97.12, 'close': 97.135, 'volume': 400.0}
[2025-12-29T17:13:45.308558] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 13:17:00 - Values: {'open': 97.14, 'high': 97.14, 'low': 97.14, 'close': 97.14, 'volume': 600.0}
[2025-12-29T17:13:45.308173] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 12:33:00 - Values: {'open': 13.905, 'high': 13.9075, 'low': 13.89, 'close': 13.896, 'volume': 4840.0}
[2025-12-29T17:13:45.309050] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 13:18:00 - Values: {'open': 97.14, 'high': 97.145, 'low': 97.14, 'close': 97.14, 'volume': 1002.0}
[2025-12-29T17:13:45.309181] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 13:19:00 - Values: {'open': 97.14, 'high': 97.14, 'low': 97.14, 'close': 97.14, 'volume': 1108.0}
[2025-12-29T17:13:45.309282] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 13:20:00 - Values: {'open': 97.14, 'high': 97.14, 'low': 97.14, 'close': 97.14, 'volume': 1400.0}
[2025-12-29T17:13:45.309381] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 13:21:00 - Values: {'open': 97.11, 'high': 97.11, 'low': 97.11, 'close': 97.11, 'volume': 394.0}
[2025-12-29T17:13:45.309480] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 13:22:00 - Values: {'open': 97.12, 'high': 97.13, 'low': 97.12, 'close': 97.13, 'volume': 1638.0}
[2025-12-29T17:13:45.309599] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 13:23:00 - Values: {'open': 97.13, 'high': 97.13, 'low': 97.13, 'close': 97.13, 'volume': 300.0}
[2025-12-29T17:13:45.309702] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 13:24:00 - Values: {'open': 97.14, 'high': 97.16, 'low': 97.14, 'close': 97.16, 'volume': 803.0}
[2025-12-29T17:13:45.309805] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 13:26:00 - Values: {'open': 97.14, 'high': 97.14, 'low': 97.14, 'close': 97.14, 'volume': 1200.0}
[2025-12-29T17:13:45.309903] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 13:28:00 - Values: {'open': 97.1, 'high': 97.1, 'low': 97.075, 'close': 97.075, 'volume': 1060.0}
[2025-12-29T17:13:45.310002] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 13:29:00 - Values: {'open': 97.12, 'high': 97.12, 'low': 97.12, 'close': 97.12, 'volume': 1200.0}
[2025-12-29T17:13:45.310177] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 13:32:00 - Values: {'open': 97.12, 'high': 97.12, 'low': 97.12, 'close': 97.12, 'volume': 1000.0}
[2025-12-29T17:13:45.310280] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 13:33:00 - Values: {'open': 97.145, 'high': 97.145, 'low': 97.145, 'close': 97.145, 'volume': 216.0}
[2025-12-29T17:13:45.310378] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 13:34:00 - Values: {'open': 97.16, 'high': 97.16, 'low': 97.16, 'close': 97.16, 'volume': 1100.0}
[2025-12-29T17:13:45.308848] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 12:34:00 - Values: {'open': 13.8901, 'high': 13.8901, 'low': 13.875, 'close': 13.875, 'volume': 16555.0}
[2025-12-29T17:13:45.310526] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 13:35:00 - Values: {'open': 97.16, 'high': 97.16, 'low': 97.16, 'close': 97.16, 'volume': 501.0}
[2025-12-29T17:13:45.310783] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 12:35:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.87, 'close': 13.875, 'volume': 3659.0}
[2025-12-29T17:13:45.311128] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 12:36:00 - Values: {'open': 13.8701, 'high': 13.93, 'low': 13.865, 'close': 13.895, 'volume': 199537.0}
[2025-12-29T17:13:45.310955] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 13:36:00 - Values: {'open': 97.19, 'high': 97.19, 'low': 97.19, 'close': 97.19, 'volume': 643.0}
[2025-12-29T17:13:45.311311] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 13:37:00 - Values: {'open': 97.18, 'high': 97.19, 'low': 97.18, 'close': 97.19, 'volume': 970.0}
[2025-12-29T17:13:45.311465] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 12:37:00 - Values: {'open': 13.9, 'high': 13.91, 'low': 13.89, 'close': 13.895, 'volume': 39814.0}
[2025-12-29T17:13:45.311681] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 13:39:00 - Values: {'open': 97.17, 'high': 97.18, 'low': 97.16, 'close': 97.16, 'volume': 1080.0}
[2025-12-29T17:13:45.312012] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 13:41:00 - Values: {'open': 97.16, 'high': 97.16, 'low': 97.16, 'close': 97.16, 'volume': 600.0}
[2025-12-29T17:13:45.312138] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 13:42:00 - Values: {'open': 97.14, 'high': 97.14, 'low': 97.14, 'close': 97.14, 'volume': 600.0}
[2025-12-29T17:13:45.311858] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 12:38:00 - Values: {'open': 13.895, 'high': 13.9, 'low': 13.89, 'close': 13.9, 'volume': 2538.0}
[2025-12-29T17:13:45.312382] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 12:39:00 - Values: {'open': 13.895, 'high': 13.9, 'low': 13.885, 'close': 13.895, 'volume': 11159.0}
[2025-12-29T17:13:45.312535] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 13:43:00 - Values: {'open': 97.15, 'high': 97.15, 'low': 97.15, 'close': 97.15, 'volume': 1200.0}
[2025-12-29T17:13:45.312754] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 12:40:00 - Values: {'open': 13.895, 'high': 13.895, 'low': 13.89, 'close': 13.895, 'volume': 3341.0}
[2025-12-29T17:13:45.312881] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 12:41:00 - Values: {'open': 13.896, 'high': 13.9, 'low': 13.89, 'close': 13.9, 'volume': 4478.0}
[2025-12-29T17:13:45.313151] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 13:46:00 - Values: {'open': 97.13, 'high': 97.13, 'low': 97.13, 'close': 97.13, 'volume': 514.0}
[2025-12-29T17:13:45.312999] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 12:42:00 - Values: {'open': 13.9, 'high': 13.93, 'low': 13.9, 'close': 13.9243, 'volume': 9760.0}
[2025-12-29T17:13:45.313460] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 12:43:00 - Values: {'open': 13.92, 'high': 13.94, 'low': 13.92, 'close': 13.94, 'volume': 9354.0}
[2025-12-29T17:13:45.313601] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 12:44:00 - Values: {'open': 13.94, 'high': 13.9598, 'low': 13.935, 'close': 13.935, 'volume': 24787.0}
[2025-12-29T17:13:45.313317] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 13:47:00 - Values: {'open': 97.14, 'high': 97.14, 'low': 97.14, 'close': 97.14, 'volume': 610.0}
[2025-12-29T17:13:45.313763] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 12:45:00 - Values: {'open': 13.9343, 'high': 13.94, 'low': 13.9343, 'close': 13.94, 'volume': 3500.0}
[2025-12-29T17:13:45.313943] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 13:48:00 - Values: {'open': 97.16, 'high': 97.16, 'low': 97.16, 'close': 97.16, 'volume': 600.0}
[2025-12-29T17:13:45.314139] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 12:46:00 - Values: {'open': 13.9301, 'high': 13.94, 'low': 13.93, 'close': 13.94, 'volume': 4318.0}
[2025-12-29T17:13:45.314496] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 12:47:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.94, 'close': 13.9401, 'volume': 6756.0}
[2025-12-29T17:13:45.314353] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 13:50:00 - Values: {'open': 97.14, 'high': 97.14, 'low': 97.1332, 'close': 97.1332, 'volume': 1188.0}
[2025-12-29T17:13:45.314895] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 13:51:00 - Values: {'open': 97.15, 'high': 97.16, 'low': 97.15, 'close': 97.16, 'volume': 800.0}
[2025-12-29T17:13:45.315031] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 13:52:00 - Values: {'open': 97.16, 'high': 97.16, 'low': 97.16, 'close': 97.16, 'volume': 200.0}
[2025-12-29T17:13:45.315159] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 13:53:00 - Values: {'open': 97.16, 'high': 97.16, 'low': 97.16, 'close': 97.16, 'volume': 400.0}
[2025-12-29T17:13:45.314654] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 12:48:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.94, 'close': 13.945, 'volume': 1765.0}
[2025-12-29T17:13:45.315310] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 13:54:00 - Values: {'open': 97.14, 'high': 97.16, 'low': 97.14, 'close': 97.16, 'volume': 1100.0}
[2025-12-29T17:13:45.315686] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 13:57:00 - Values: {'open': 97.11, 'high': 97.11, 'low': 97.11, 'close': 97.11, 'volume': 1100.0}
[2025-12-29T17:13:45.315807] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 13:59:00 - Values: {'open': 97.066, 'high': 97.09, 'low': 97.066, 'close': 97.09, 'volume': 1200.0}
[2025-12-29T17:13:45.315910] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 14:01:00 - Values: {'open': 97.12, 'high': 97.12, 'low': 97.12, 'close': 97.12, 'volume': 1101.0}
[2025-12-29T17:13:45.316013] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 14:02:00 - Values: {'open': 97.1, 'high': 97.1, 'low': 97.1, 'close': 97.1, 'volume': 115.0}
[2025-12-29T17:13:45.316119] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 14:03:00 - Values: {'open': 97.11, 'high': 97.11, 'low': 97.11, 'close': 97.11, 'volume': 800.0}
[2025-12-29T17:13:45.316233] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 14:05:00 - Values: {'open': 97.14, 'high': 97.14, 'low': 97.14, 'close': 97.14, 'volume': 1200.0}
[2025-12-29T17:13:45.316337] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 14:08:00 - Values: {'open': 97.14, 'high': 97.14, 'low': 97.115, 'close': 97.115, 'volume': 1001.0}
[2025-12-29T17:13:45.316440] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 14:09:00 - Values: {'open': 97.13, 'high': 97.13, 'low': 97.13, 'close': 97.13, 'volume': 459.0}
[2025-12-29T17:13:45.316539] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 14:10:00 - Values: {'open': 97.12, 'high': 97.13, 'low': 97.12, 'close': 97.13, 'volume': 1600.0}
[2025-12-29T17:13:45.316665] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 14:13:00 - Values: {'open': 97.15, 'high': 97.15, 'low': 97.15, 'close': 97.15, 'volume': 1209.0}
[2025-12-29T17:13:45.315463] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 12:49:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.94, 'close': 13.95, 'volume': 3259.0}
[2025-12-29T17:13:45.316839] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 14:15:00 - Values: {'open': 97.14, 'high': 97.14, 'low': 97.14, 'close': 97.14, 'volume': 600.0}
[2025-12-29T17:13:45.317030] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 12:50:00 - Values: {'open': 13.9456, 'high': 13.95, 'low': 13.945, 'close': 13.945, 'volume': 3930.0}
[2025-12-29T17:13:45.317177] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 14:17:00 - Values: {'open': 97.15, 'high': 97.15, 'low': 97.15, 'close': 97.15, 'volume': 636.0}
[2025-12-29T17:13:45.317411] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 12:51:00 - Values: {'open': 13.941, 'high': 13.95, 'low': 13.94, 'close': 13.95, 'volume': 2707.0}
[2025-12-29T17:13:45.317549] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 14:18:00 - Values: {'open': 97.17, 'high': 97.17, 'low': 97.17, 'close': 97.17, 'volume': 1130.0}
[2025-12-29T17:13:45.317823] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 14:21:00 - Values: {'open': 97.19, 'high': 97.19, 'low': 97.18, 'close': 97.19, 'volume': 1302.0}
[2025-12-29T17:13:45.317713] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 12:52:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.935, 'close': 13.94, 'volume': 5934.0}
[2025-12-29T17:13:45.318104] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 14:22:00 - Values: {'open': 97.2, 'high': 97.2, 'low': 97.2, 'close': 97.2, 'volume': 125.0}
[2025-12-29T17:13:45.317995] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 12:53:00 - Values: {'open': 13.9424, 'high': 13.9424, 'low': 13.94, 'close': 13.94, 'volume': 4319.0}
[2025-12-29T17:13:45.318259] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 14:23:00 - Values: {'open': 97.2, 'high': 97.21, 'low': 97.2, 'close': 97.21, 'volume': 652.0}
[2025-12-29T17:13:45.318393] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 12:54:00 - Values: {'open': 13.945, 'high': 13.955, 'low': 13.9402, 'close': 13.9402, 'volume': 13239.0}
[2025-12-29T17:13:45.318534] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 12:55:00 - Values: {'open': 13.94, 'high': 13.945, 'low': 13.935, 'close': 13.935, 'volume': 3534.0}
[2025-12-29T17:13:45.318698] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 14:24:00 - Values: {'open': 97.21, 'high': 97.21, 'low': 97.21, 'close': 97.21, 'volume': 311.0}
[2025-12-29T17:13:45.318837] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 12:56:00 - Values: {'open': 13.9314, 'high': 13.9339, 'low': 13.93, 'close': 13.93, 'volume': 2867.0}
[2025-12-29T17:13:45.318985] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 14:25:00 - Values: {'open': 97.21, 'high': 97.21, 'low': 97.21, 'close': 97.21, 'volume': 401.0}
[2025-12-29T17:13:45.319251] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 14:26:00 - Values: {'open': 97.21, 'high': 97.23, 'low': 97.21, 'close': 97.23, 'volume': 1301.0}
[2025-12-29T17:13:45.319149] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 12:57:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.92, 'close': 13.92, 'volume': 10653.0}
[2025-12-29T17:13:45.319400] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 14:29:00 - Values: {'open': 97.25, 'high': 97.25, 'low': 97.25, 'close': 97.25, 'volume': 1201.0}
[2025-12-29T17:13:45.319515] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 12:58:00 - Values: {'open': 13.925, 'high': 13.9256, 'low': 13.92, 'close': 13.925, 'volume': 7973.0}
[2025-12-29T17:13:45.319681] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 12:59:00 - Values: {'open': 13.925, 'high': 13.94, 'low': 13.925, 'close': 13.935, 'volume': 6121.0}
[2025-12-29T17:13:45.320144] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 13:00:00 - Values: {'open': 13.9375, 'high': 13.9375, 'low': 13.921, 'close': 13.921, 'volume': 2463.0}
[2025-12-29T17:13:45.319936] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 14:31:00 - Values: {'open': 97.25, 'high': 97.26, 'low': 97.25, 'close': 97.26, 'volume': 1201.0}
[2025-12-29T17:13:45.320263] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 13:01:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.915, 'close': 13.915, 'volume': 3332.0}
[2025-12-29T17:13:45.320484] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 14:32:00 - Values: {'open': 97.26, 'high': 97.26, 'low': 97.26, 'close': 97.26, 'volume': 715.0}
[2025-12-29T17:13:45.320668] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 13:02:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.885, 'close': 13.885, 'volume': 18197.0}
[2025-12-29T17:13:45.321095] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 13:03:00 - Values: {'open': 13.88, 'high': 13.91, 'low': 13.88, 'close': 13.91, 'volume': 6505.0}
[2025-12-29T17:13:45.320922] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 14:33:00 - Values: {'open': 97.25, 'high': 97.25, 'low': 97.25, 'close': 97.25, 'volume': 200.0}
[2025-12-29T17:13:45.322395] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 13:04:00 - Values: {'open': 13.905, 'high': 13.91, 'low': 13.9, 'close': 13.9056, 'volume': 2239.0}
[2025-12-29T17:13:45.322808] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 14:34:00 - Values: {'open': 97.27, 'high': 97.27, 'low': 97.26, 'close': 97.265, 'volume': 800.0}
[2025-12-29T17:13:45.322640] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 13:05:00 - Values: {'open': 13.91, 'high': 13.9102, 'low': 13.9, 'close': 13.9, 'volume': 4982.0}
[2025-12-29T17:13:45.323188] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 13:06:00 - Values: {'open': 13.905, 'high': 13.92, 'low': 13.905, 'close': 13.9156, 'volume': 2736.0}
[2025-12-29T17:13:45.323002] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 14:35:00 - Values: {'open': 97.29, 'high': 97.29, 'low': 97.29, 'close': 97.29, 'volume': 1201.0}
[2025-12-29T17:13:45.323603] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 14:38:00 - Values: {'open': 97.27, 'high': 97.27, 'low': 97.27, 'close': 97.27, 'volume': 1200.0}
[2025-12-29T17:13:45.323848] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 14:39:00 - Values: {'open': 97.2588, 'high': 97.29, 'low': 97.2588, 'close': 97.285, 'volume': 8067.0}
[2025-12-29T17:13:45.323340] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 13:07:00 - Values: {'open': 13.92, 'high': 13.93, 'low': 13.92, 'close': 13.925, 'volume': 4139.0}
[2025-12-29T17:13:45.354039] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 14:40:00 - Values: {'open': 97.29, 'high': 97.3, 'low': 97.29, 'close': 97.3, 'volume': 1419.0}
[2025-12-29T17:13:45.354417] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 14:41:00 - Values: {'open': 97.3, 'high': 97.3, 'low': 97.3, 'close': 97.3, 'volume': 2070.0}
[2025-12-29T17:13:45.354602] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 14:42:00 - Values: {'open': 97.31, 'high': 97.31, 'low': 97.31, 'close': 97.31, 'volume': 500.0}
[2025-12-29T17:13:45.354894] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 13:08:00 - Values: {'open': 13.92, 'high': 13.93, 'low': 13.92, 'close': 13.93, 'volume': 3832.0}
[2025-12-29T17:13:45.355066] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 14:43:00 - Values: {'open': 97.31, 'high': 97.315, 'low': 97.31, 'close': 97.315, 'volume': 500.0}
[2025-12-29T17:13:45.355313] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 13:09:00 - Values: {'open': 13.925, 'high': 13.925, 'low': 13.92, 'close': 13.925, 'volume': 22697.0}
[2025-12-29T17:13:45.357353] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 13:10:00 - Values: {'open': 13.925, 'high': 13.925, 'low': 13.9139, 'close': 13.915, 'volume': 10557.0}
[2025-12-29T17:13:45.357217] [DEBUG] [LOCAL     ] AIG: Loaded 115701 existing records from primary storage.
[2025-12-29T17:13:45.357530] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 13:11:00 - Values: {'open': 13.91, 'high': 13.92, 'low': 13.885, 'close': 13.89, 'volume': 17639.0}
[2025-12-29T17:13:45.357740] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 14:44:00 - Values: {'open': 97.32, 'high': 97.32, 'low': 97.32, 'close': 97.32, 'volume': 1101.0}
[2025-12-29T17:13:45.357997] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 13:12:00 - Values: {'open': 13.885, 'high': 13.8923, 'low': 13.86, 'close': 13.865, 'volume': 19670.0}
[2025-12-29T17:13:45.358193] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 14:45:00 - Values: {'open': 97.34, 'high': 97.34, 'low': 97.34, 'close': 97.34, 'volume': 400.0}
[2025-12-29T17:13:45.358367] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 13:13:00 - Values: {'open': 13.86, 'high': 13.8699, 'low': 13.84, 'close': 13.84, 'volume': 4403.0}
[2025-12-29T17:13:45.358505] [INFO ] [ORCH      ] AIG: Loaded 115701 existing records.
[2025-12-29T17:13:45.358657] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 13:14:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.835, 'close': 13.84, 'volume': 4822.0}
[2025-12-29T17:13:45.369754] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 13:15:00 - Values: {'open': 13.835, 'high': 13.84, 'low': 13.83, 'close': 13.835, 'volume': 6649.0}
[2025-12-29T17:13:45.379061] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 14:46:00 - Values: {'open': 97.32, 'high': 97.32, 'low': 97.32, 'close': 97.32, 'volume': 430.0}
[2025-12-29T17:13:45.379294] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 13:16:00 - Values: {'open': 13.835, 'high': 13.86, 'low': 13.83, 'close': 13.855, 'volume': 9989.0}
[2025-12-29T17:13:45.394334] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 13:17:00 - Values: {'open': 13.855, 'high': 13.86, 'low': 13.855, 'close': 13.855, 'volume': 3384.0}
[2025-12-29T17:13:45.421162] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 13:18:00 - Values: {'open': 13.855, 'high': 13.87, 'low': 13.855, 'close': 13.87, 'volume': 7318.0}
[2025-12-29T17:13:45.420932] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 14:47:00 - Values: {'open': 97.3038, 'high': 97.3038, 'low': 97.3038, 'close': 97.3038, 'volume': 100.0}
[2025-12-29T17:13:45.426464] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 13:19:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.874, 'close': 13.874, 'volume': 920.0}
[2025-12-29T17:13:45.438054] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 14:48:00 - Values: {'open': 97.33, 'high': 97.33, 'low': 97.33, 'close': 97.33, 'volume': 1200.0}
[2025-12-29T17:13:45.438306] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 13:20:00 - Values: {'open': 13.875, 'high': 13.88, 'low': 13.875, 'close': 13.875, 'volume': 2928.0}
[2025-12-29T17:13:45.438462] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 13:21:00 - Values: {'open': 13.88, 'high': 13.89, 'low': 13.88, 'close': 13.89, 'volume': 11846.0}
[2025-12-29T17:13:45.438889] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 13:22:00 - Values: {'open': 13.885, 'high': 13.91, 'low': 13.885, 'close': 13.909, 'volume': 22800.0}
[2025-12-29T17:13:45.438637] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 14:49:00 - Values: {'open': 97.34, 'high': 97.34, 'low': 97.34, 'close': 97.34, 'volume': 201.0}
[2025-12-29T17:13:45.456374] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 14:50:00 - Values: {'open': 97.34, 'high': 97.34, 'low': 97.34, 'close': 97.34, 'volume': 401.0}
[2025-12-29T17:13:45.456207] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 13:23:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.905, 'close': 13.905, 'volume': 3723.0}
[2025-12-29T17:13:45.459481] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 14:51:00 - Values: {'open': 97.34, 'high': 97.34, 'low': 97.34, 'close': 97.34, 'volume': 400.0}
[2025-12-29T17:13:45.459655] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 13:24:00 - Values: {'open': 13.905, 'high': 13.9075, 'low': 13.9, 'close': 13.905, 'volume': 6842.0}
[2025-12-29T17:13:45.461113] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 13:25:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.88, 'close': 13.88, 'volume': 5690.0}
[2025-12-29T17:13:45.459775] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 14:52:00 - Values: {'open': 97.33, 'high': 97.33, 'low': 97.33, 'close': 97.33, 'volume': 1401.0}
[2025-12-29T17:13:45.471568] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 13:26:00 - Values: {'open': 13.88, 'high': 13.885, 'low': 13.88, 'close': 13.88, 'volume': 1284.0}
[2025-12-29T17:13:45.476886] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 14:53:00 - Values: {'open': 97.34, 'high': 97.34, 'low': 97.34, 'close': 97.34, 'volume': 113.0}
[2025-12-29T17:13:45.482141] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 13:27:00 - Values: {'open': 13.88, 'high': 13.89, 'low': 13.88, 'close': 13.8803, 'volume': 3989.0}
[2025-12-29T17:13:45.482280] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 13:28:00 - Values: {'open': 13.88, 'high': 13.89, 'low': 13.88, 'close': 13.885, 'volume': 4853.0}
[2025-12-29T17:13:45.508866] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 14:54:00 - Values: {'open': 97.34, 'high': 97.34, 'low': 97.34, 'close': 97.34, 'volume': 500.0}
[2025-12-29T17:13:45.510881] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 14:55:00 - Values: {'open': 97.34, 'high': 97.345, 'low': 97.34, 'close': 97.345, 'volume': 1893.0}
[2025-12-29T17:13:45.487513] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 13:29:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.88, 'close': 13.88, 'volume': 2099.0}
[2025-12-29T17:13:45.511057] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 14:56:00 - Values: {'open': 97.39, 'high': 97.39, 'low': 97.39, 'close': 97.39, 'volume': 200.0}
[2025-12-29T17:13:45.516593] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 13:30:00 - Values: {'open': 13.884, 'high': 13.885, 'low': 13.875, 'close': 13.88, 'volume': 5707.0}
[2025-12-29T17:13:45.516409] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 14:58:00 - Values: {'open': 97.4, 'high': 97.4, 'low': 97.4, 'close': 97.4, 'volume': 400.0}
[2025-12-29T17:13:45.516981] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 13:31:00 - Values: {'open': 13.88, 'high': 13.89, 'low': 13.88, 'close': 13.8827, 'volume': 4244.0}
[2025-12-29T17:13:45.516840] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 14:59:00 - Values: {'open': 97.39, 'high': 97.39, 'low': 97.39, 'close': 97.39, 'volume': 1112.0}
[2025-12-29T17:13:45.524396] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 15:01:00 - Values: {'open': 97.39, 'high': 97.39, 'low': 97.39, 'close': 97.39, 'volume': 1200.0}
[2025-12-29T17:13:45.527385] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 13:32:00 - Values: {'open': 13.885, 'high': 13.9, 'low': 13.885, 'close': 13.9, 'volume': 9473.0}
[2025-12-29T17:13:45.527500] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 15:03:00 - Values: {'open': 97.4, 'high': 97.4, 'low': 97.385, 'close': 97.385, 'volume': 1201.0}
[2025-12-29T17:13:45.528015] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 13:33:00 - Values: {'open': 13.89, 'high': 13.9, 'low': 13.89, 'close': 13.8901, 'volume': 7588.0}
[2025-12-29T17:13:45.528873] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 15:04:00 - Values: {'open': 97.38, 'high': 97.38, 'low': 97.38, 'close': 97.38, 'volume': 220.0}
[2025-12-29T17:13:45.559409] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 13:34:00 - Values: {'open': 13.89, 'high': 13.9, 'low': 13.8837, 'close': 13.9, 'volume': 9423.0}
[2025-12-29T17:13:45.559270] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 15:05:00 - Values: {'open': 97.38, 'high': 97.38, 'low': 97.38, 'close': 97.38, 'volume': 1161.0}
[2025-12-29T17:13:45.601797] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 13:35:00 - Values: {'open': 13.895, 'high': 13.9, 'low': 13.89, 'close': 13.9, 'volume': 2346.0}
[2025-12-29T17:13:45.601996] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 15:08:00 - Values: {'open': 97.4, 'high': 97.4, 'low': 97.4, 'close': 97.4, 'volume': 1000.0}
[2025-12-29T17:13:45.602141] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 13:36:00 - Values: {'open': 13.9, 'high': 13.905, 'low': 13.88, 'close': 13.885, 'volume': 40939.0}
[2025-12-29T17:13:45.610566] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 15:10:00 - Values: {'open': 97.41, 'high': 97.41, 'low': 97.41, 'close': 97.41, 'volume': 1112.0}
[2025-12-29T17:13:45.610756] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 13:37:00 - Values: {'open': 13.8851, 'high': 13.89, 'low': 13.8851, 'close': 13.89, 'volume': 1723.0}
[2025-12-29T17:13:45.622386] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 15:13:00 - Values: {'open': 97.4, 'high': 97.4, 'low': 97.39, 'close': 97.39, 'volume': 935.0}
[2025-12-29T17:13:45.622628] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 13:38:00 - Values: {'open': 13.885, 'high': 13.885, 'low': 13.86, 'close': 13.87, 'volume': 8303.0}
[2025-12-29T17:13:45.627905] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 13:39:00 - Values: {'open': 13.87, 'high': 13.871, 'low': 13.86, 'close': 13.86, 'volume': 6509.0}
[2025-12-29T17:13:45.633213] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 15:15:00 - Values: {'open': 97.4, 'high': 97.41, 'low': 97.4, 'close': 97.41, 'volume': 1740.0}
[2025-12-29T17:13:45.639049] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 15:16:00 - Values: {'open': 97.395, 'high': 97.395, 'low': 97.395, 'close': 97.395, 'volume': 100.0}
[2025-12-29T17:13:45.633355] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 13:40:00 - Values: {'open': 13.86, 'high': 13.865, 'low': 13.86, 'close': 13.865, 'volume': 3027.0}
[2025-12-29T17:13:45.639287] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 13:41:00 - Values: {'open': 13.863, 'high': 13.863, 'low': 13.85, 'close': 13.855, 'volume': 15932.0}
[2025-12-29T17:13:45.646727] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 15:17:00 - Values: {'open': 97.42, 'high': 97.42, 'low': 97.42, 'close': 97.42, 'volume': 1226.0}
[2025-12-29T17:13:45.650005] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 15:20:00 - Values: {'open': 97.42, 'high': 97.429, 'low': 97.42, 'close': 97.429, 'volume': 3567.0}
[2025-12-29T17:13:45.650392] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 13:42:00 - Values: {'open': 13.86, 'high': 13.88, 'low': 13.855, 'close': 13.88, 'volume': 9347.0}
[2025-12-29T17:13:45.666066] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 15:21:00 - Values: {'open': 97.41, 'high': 97.41, 'low': 97.41, 'close': 97.41, 'volume': 1120.0}
[2025-12-29T17:13:45.660824] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 13:43:00 - Values: {'open': 13.88, 'high': 13.89, 'low': 13.88, 'close': 13.88, 'volume': 1807.0}
[2025-12-29T17:13:45.697201] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 13:44:00 - Values: {'open': 13.885, 'high': 13.885, 'low': 13.875, 'close': 13.875, 'volume': 3008.0}
[2025-12-29T17:13:45.676468] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 15:23:00 - Values: {'open': 97.41, 'high': 97.42, 'low': 97.41, 'close': 97.42, 'volume': 901.0}
[2025-12-29T17:13:45.718188] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 15:24:00 - Values: {'open': 97.43, 'high': 97.43, 'low': 97.43, 'close': 97.43, 'volume': 909.0}
[2025-12-29T17:13:45.721992] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 15:25:00 - Values: {'open': 97.43, 'high': 97.44, 'low': 97.43, 'close': 97.44, 'volume': 300.0}
[2025-12-29T17:13:45.718044] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 13:45:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.87, 'close': 13.87, 'volume': 2967.0}
[2025-12-29T17:13:45.750701] [INFO ] [ORCH      ] AIG: Found 1 missing trading days.
[2025-12-29T17:13:45.750929] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 15:26:00 - Values: {'open': 97.45, 'high': 97.45, 'low': 97.45, 'close': 97.45, 'volume': 1200.0}
[2025-12-29T17:13:45.751025] [INFO ] [ORCH      ] AIG: Need to fetch 1 months: 2025-12
[2025-12-29T17:13:45.751144] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 13:46:00 - Values: {'open': 13.865, 'high': 13.87, 'low': 13.86, 'close': 13.8699, 'volume': 3752.0}
[2025-12-29T17:13:45.751349] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 13:47:00 - Values: {'open': 13.86, 'high': 13.8675, 'low': 13.86, 'close': 13.865, 'volume': 1124.0}
[2025-12-29T17:13:45.751493] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 15:27:00 - Values: {'open': 97.43, 'high': 97.43, 'low': 97.43, 'close': 97.43, 'volume': 819.0}
[2025-12-29T17:13:45.751691] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 15:28:00 - Values: {'open': 97.43, 'high': 97.43, 'low': 97.43, 'close': 97.43, 'volume': 500.0}
[2025-12-29T17:13:45.751559] [DEBUG] [ORCH      ] AIG: Fetching data for 2025-12.
[2025-12-29T17:13:45.752006] [INFO ] [REMOTE    ] AIG: Fetching primary data for 2025-12.
[2025-12-29T17:13:45.752317] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 13:48:00 - Values: {'open': 13.8659, 'high': 13.885, 'low': 13.865, 'close': 13.885, 'volume': 12815.0}
[2025-12-29T17:13:45.752174] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 15:29:00 - Values: {'open': 97.435, 'high': 97.44, 'low': 97.435, 'close': 97.44, 'volume': 900.0}
[2025-12-29T17:13:45.753226] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 15:31:00 - Values: {'open': 97.45, 'high': 97.46, 'low': 97.45, 'close': 97.46, 'volume': 1450.0}
[2025-12-29T17:13:45.753389] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 13:49:00 - Values: {'open': 13.885, 'high': 13.885, 'low': 13.865, 'close': 13.865, 'volume': 7651.0}
[2025-12-29T17:13:45.753678] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 15:32:00 - Values: {'open': 97.46, 'high': 97.46, 'low': 97.46, 'close': 97.46, 'volume': 213.0}
[2025-12-29T17:13:45.753554] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 13:50:00 - Values: {'open': 13.865, 'high': 13.865, 'low': 13.86, 'close': 13.865, 'volume': 1589.0}
[2025-12-29T17:13:45.753972] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 13:51:00 - Values: {'open': 13.865, 'high': 13.87, 'low': 13.85, 'close': 13.87, 'volume': 5547.0}
[2025-12-29T17:13:45.754430] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 13:52:00 - Values: {'open': 13.865, 'high': 13.865, 'low': 13.865, 'close': 13.865, 'volume': 748.0}
[2025-12-29T17:13:45.754260] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 15:34:00 - Values: {'open': 97.46, 'high': 97.47, 'low': 97.46, 'close': 97.47, 'volume': 1304.0}
[2025-12-29T17:13:45.754631] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 13:53:00 - Values: {'open': 13.864, 'high': 13.87, 'low': 13.86, 'close': 13.86, 'volume': 4536.0}
[2025-12-29T17:13:45.754862] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 13:54:00 - Values: {'open': 13.866, 'high': 13.866, 'low': 13.855, 'close': 13.865, 'volume': 6283.0}
[2025-12-29T17:13:45.754761] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 97.46, 'high': 97.46, 'low': 97.46, 'close': 97.46, 'volume': 102.0}
[2025-12-29T17:13:45.755214] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 13:55:00 - Values: {'open': 13.865, 'high': 13.865, 'low': 13.861, 'close': 13.861, 'volume': 945.0}
[2025-12-29T17:13:45.755331] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 15:36:00 - Values: {'open': 97.47, 'high': 97.47, 'low': 97.47, 'close': 97.47, 'volume': 1009.0}
[2025-12-29T17:13:45.755456] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 13:56:00 - Values: {'open': 13.86, 'high': 13.86, 'low': 13.85, 'close': 13.85, 'volume': 2503.0}
[2025-12-29T17:13:45.755619] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 13:57:00 - Values: {'open': 13.8544, 'high': 13.86, 'low': 13.8544, 'close': 13.86, 'volume': 3477.0}
[2025-12-29T17:13:45.755948] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 13:58:00 - Values: {'open': 13.8601, 'high': 13.87, 'low': 13.86, 'close': 13.86, 'volume': 1573.0}
[2025-12-29T17:13:45.755744] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 15:38:00 - Values: {'open': 97.46, 'high': 97.46, 'low': 97.46, 'close': 97.46, 'volume': 107.0}
[2025-12-29T17:13:45.756127] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 13:59:00 - Values: {'open': 13.8649, 'high': 13.865, 'low': 13.8639, 'close': 13.8639, 'volume': 1498.0}
[2025-12-29T17:13:45.756402] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 14:00:00 - Values: {'open': 13.8602, 'high': 13.875, 'low': 13.8602, 'close': 13.875, 'volume': 10049.0}
[2025-12-29T17:13:45.756308] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 97.46, 'high': 97.47, 'low': 97.46, 'close': 97.47, 'volume': 1328.0}
[2025-12-29T17:13:45.756544] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 14:01:00 - Values: {'open': 13.8716, 'high': 13.8799, 'low': 13.8716, 'close': 13.8775, 'volume': 1279.0}
[2025-12-29T17:13:45.756670] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 15:40:00 - Values: {'open': 97.45, 'high': 97.45, 'low': 97.45, 'close': 97.45, 'volume': 717.0}
[2025-12-29T17:13:45.756797] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 14:02:00 - Values: {'open': 13.87, 'high': 13.87, 'low': 13.86, 'close': 13.86, 'volume': 5443.0}
[2025-12-29T17:13:45.756931] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 14:03:00 - Values: {'open': 13.86, 'high': 13.87, 'low': 13.86, 'close': 13.87, 'volume': 1631.0}
[2025-12-29T17:13:45.757155] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 14:04:00 - Values: {'open': 13.86, 'high': 13.89, 'low': 13.86, 'close': 13.89, 'volume': 12772.0}
[2025-12-29T17:13:45.757050] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 97.46, 'high': 97.46, 'low': 97.45, 'close': 97.45, 'volume': 586.0}
[2025-12-29T17:13:45.757287] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 14:05:00 - Values: {'open': 13.8845, 'high': 13.89, 'low': 13.8845, 'close': 13.89, 'volume': 6902.0}
[2025-12-29T17:13:45.757530] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 14:06:00 - Values: {'open': 13.9, 'high': 13.9075, 'low': 13.89, 'close': 13.89, 'volume': 10636.0}
[2025-12-29T17:13:45.757438] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 15:42:00 - Values: {'open': 97.45, 'high': 97.45, 'low': 97.45, 'close': 97.45, 'volume': 701.0}
[2025-12-29T17:13:45.757661] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 14:07:00 - Values: {'open': 13.885, 'high': 13.8885, 'low': 13.885, 'close': 13.8885, 'volume': 3041.0}
[2025-12-29T17:13:45.757926] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 14:08:00 - Values: {'open': 13.8856, 'high': 13.8885, 'low': 13.875, 'close': 13.875, 'volume': 4970.0}
[2025-12-29T17:13:45.757813] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 97.45, 'high': 97.45, 'low': 97.45, 'close': 97.45, 'volume': 600.0}
[2025-12-29T17:13:45.758250] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 14:09:00 - Values: {'open': 13.8735, 'high': 13.875, 'low': 13.8735, 'close': 13.875, 'volume': 3959.0}
[2025-12-29T17:13:45.758478] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 14:10:00 - Values: {'open': 13.87, 'high': 13.8775, 'low': 13.865, 'close': 13.87, 'volume': 4873.0}
[2025-12-29T17:13:45.758357] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 15:45:00 - Values: {'open': 97.44, 'high': 97.44, 'low': 97.435, 'close': 97.435, 'volume': 681.0}
[2025-12-29T17:13:45.758639] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 14:11:00 - Values: {'open': 13.875, 'high': 13.875, 'low': 13.87, 'close': 13.87, 'volume': 4640.0}
[2025-12-29T17:13:45.758754] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 14:12:00 - Values: {'open': 13.87, 'high': 13.88, 'low': 13.87, 'close': 13.87, 'volume': 3535.0}
[2025-12-29T17:13:45.758857] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 15:46:00 - Values: {'open': 97.46, 'high': 97.46, 'low': 97.46, 'close': 97.46, 'volume': 1100.0}
[2025-12-29T17:13:45.759335] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 14:13:00 - Values: {'open': 13.875, 'high': 13.88, 'low': 13.8701, 'close': 13.875, 'volume': 5792.0}
[2025-12-29T17:13:45.759225] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 97.46, 'high': 97.46, 'low': 97.46, 'close': 97.46, 'volume': 1100.0}
[2025-12-29T17:13:45.759479] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 14:14:00 - Values: {'open': 13.875, 'high': 13.8851, 'low': 13.87, 'close': 13.885, 'volume': 25633.0}
[2025-12-29T17:13:45.759722] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 14:15:00 - Values: {'open': 13.885, 'high': 13.89, 'low': 13.885, 'close': 13.885, 'volume': 5254.0}
[2025-12-29T17:13:45.759624] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 97.48, 'high': 97.48, 'low': 97.48, 'close': 97.48, 'volume': 686.0}
[2025-12-29T17:13:45.759844] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 14:16:00 - Values: {'open': 13.88, 'high': 13.89, 'low': 13.88, 'close': 13.885, 'volume': 16358.0}
[2025-12-29T17:13:45.759980] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 97.45, 'high': 97.45, 'low': 97.45, 'close': 97.45, 'volume': 108.0}
[2025-12-29T17:13:45.760300] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 14:17:00 - Values: {'open': 13.889, 'high': 13.915, 'low': 13.885, 'close': 13.91, 'volume': 18724.0}
[2025-12-29T17:13:45.760565] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 14:18:00 - Values: {'open': 13.9091, 'high': 13.91, 'low': 13.9, 'close': 13.91, 'volume': 37309.0}
[2025-12-29T17:13:45.760460] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 97.45, 'high': 97.47, 'low': 97.45, 'close': 97.47, 'volume': 1236.0}
[2025-12-29T17:13:45.760723] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 14:19:00 - Values: {'open': 13.905, 'high': 13.935, 'low': 13.905, 'close': 13.935, 'volume': 7758.0}
[2025-12-29T17:13:45.760941] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 97.5, 'high': 97.5, 'low': 97.5, 'close': 97.5, 'volume': 1046.0}
[2025-12-29T17:13:45.760837] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 14:20:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.9301, 'close': 13.9356, 'volume': 3227.0}
[2025-12-29T17:13:45.761279] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 14:21:00 - Values: {'open': 13.931, 'high': 13.94, 'low': 13.931, 'close': 13.935, 'volume': 3444.0}
[2025-12-29T17:13:45.761384] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 97.47, 'high': 97.47, 'low': 97.47, 'close': 97.47, 'volume': 200.0}
[2025-12-29T17:13:45.761655] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 97.51, 'high': 97.52, 'low': 97.51, 'close': 97.51, 'volume': 1337.0}
[2025-12-29T17:13:45.761528] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 14:22:00 - Values: {'open': 13.935, 'high': 13.945, 'low': 13.93, 'close': 13.93, 'volume': 6490.0}
[2025-12-29T17:13:45.761822] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 97.52, 'high': 97.52, 'low': 97.52, 'close': 97.52, 'volume': 650.0}
[2025-12-29T17:13:45.762064] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 97.53, 'high': 97.54, 'low': 97.53, 'close': 97.54, 'volume': 1017.0}
[2025-12-29T17:13:45.761925] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 14:23:00 - Values: {'open': 13.9308, 'high': 13.9308, 'low': 13.925, 'close': 13.925, 'volume': 2403.0}
[2025-12-29T17:13:45.762305] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 97.52, 'high': 97.55, 'low': 97.49, 'close': 97.55, 'volume': 1283.0}
[2025-12-29T17:13:45.762364] [INFO ] [ORCH      ] AIA: Adding 305 new records, updating 0 existing records.
[2025-12-29T17:13:45.762209] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 14:24:00 - Values: {'open': 13.925, 'high': 13.925, 'low': 13.92, 'close': 13.9244, 'volume': 740.0}
[2025-12-29T17:13:45.762784] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 14:25:00 - Values: {'open': 13.92, 'high': 13.925, 'low': 13.915, 'close': 13.915, 'volume': 2566.0}
[2025-12-29T17:13:45.763046] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 14:26:00 - Values: {'open': 13.915, 'high': 13.9168, 'low': 13.91, 'close': 13.915, 'volume': 2654.0}
[2025-12-29T17:13:45.763223] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 14:27:00 - Values: {'open': 13.915, 'high': 13.915, 'low': 13.9102, 'close': 13.9102, 'volume': 1637.0}
[2025-12-29T17:13:45.763325] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 14:28:00 - Values: {'open': 13.91, 'high': 13.915, 'low': 13.91, 'close': 13.91, 'volume': 1869.0}
[2025-12-29T17:13:45.764983] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 14:29:00 - Values: {'open': 13.915, 'high': 13.92, 'low': 13.9101, 'close': 13.915, 'volume': 1895.0}
[2025-12-29T17:13:45.765248] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 14:30:00 - Values: {'open': 13.92, 'high': 13.925, 'low': 13.91, 'close': 13.925, 'volume': 6340.0}
[2025-12-29T17:13:45.765390] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 14:31:00 - Values: {'open': 13.9214, 'high': 13.931, 'low': 13.91, 'close': 13.91, 'volume': 18692.0}
[2025-12-29T17:13:45.765536] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 14:32:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.915, 'close': 13.92, 'volume': 2146.0}
[2025-12-29T17:13:45.765655] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 14:33:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.915, 'close': 13.915, 'volume': 1745.0}
[2025-12-29T17:13:45.765755] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 14:34:00 - Values: {'open': 13.915, 'high': 13.925, 'low': 13.915, 'close': 13.92, 'volume': 8835.0}
[2025-12-29T17:13:45.765880] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 14:35:00 - Values: {'open': 13.916, 'high': 13.916, 'low': 13.915, 'close': 13.915, 'volume': 1586.0}
[2025-12-29T17:13:45.766069] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 14:36:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.9043, 'close': 13.905, 'volume': 9245.0}
[2025-12-29T17:13:45.766242] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 14:37:00 - Values: {'open': 13.905, 'high': 13.905, 'low': 13.885, 'close': 13.885, 'volume': 5640.0}
[2025-12-29T17:13:45.766422] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 14:38:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.885, 'close': 13.8875, 'volume': 1560.0}
[2025-12-29T17:13:45.766521] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 14:39:00 - Values: {'open': 13.885, 'high': 13.9, 'low': 13.885, 'close': 13.8939, 'volume': 9069.0}
[2025-12-29T17:13:45.766637] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 14:40:00 - Values: {'open': 13.895, 'high': 13.9, 'low': 13.89, 'close': 13.8925, 'volume': 2637.0}
[2025-12-29T17:13:45.766737] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 14:41:00 - Values: {'open': 13.894, 'high': 13.895, 'low': 13.894, 'close': 13.895, 'volume': 2147.0}
[2025-12-29T17:13:45.766924] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 14:42:00 - Values: {'open': 13.895, 'high': 13.895, 'low': 13.89, 'close': 13.89, 'volume': 1841.0}
[2025-12-29T17:13:45.766975] [INFO ] [ORCH      ] AIA: Combined dataset has 24833 total records.
[2025-12-29T17:13:45.767131] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 14:43:00 - Values: {'open': 13.8901, 'high': 13.9, 'low': 13.89, 'close': 13.895, 'volume': 2471.0}
[2025-12-29T17:13:45.799830] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 14:44:00 - Values: {'open': 13.895, 'high': 13.9, 'low': 13.89, 'close': 13.895, 'volume': 5107.0}
[2025-12-29T17:13:45.832325] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 14:45:00 - Values: {'open': 13.895, 'high': 13.895, 'low': 13.88, 'close': 13.8844, 'volume': 4181.0}
[2025-12-29T17:13:45.848975] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 14:46:00 - Values: {'open': 13.885, 'high': 13.885, 'low': 13.88, 'close': 13.88, 'volume': 1158.0}
[2025-12-29T17:13:45.869730] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 14:47:00 - Values: {'open': 13.883, 'high': 13.89, 'low': 13.883, 'close': 13.885, 'volume': 14129.0}
[2025-12-29T17:13:45.869887] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 14:48:00 - Values: {'open': 13.8801, 'high': 13.905, 'low': 13.88, 'close': 13.905, 'volume': 8782.0}
[2025-12-29T17:13:45.870052] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 14:49:00 - Values: {'open': 13.905, 'high': 13.905, 'low': 13.895, 'close': 13.895, 'volume': 5234.0}
[2025-12-29T17:13:45.870170] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 14:50:00 - Values: {'open': 13.895, 'high': 13.8992, 'low': 13.89, 'close': 13.895, 'volume': 2850.0}
[2025-12-29T17:13:45.870311] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 14:51:00 - Values: {'open': 13.895, 'high': 13.9085, 'low': 13.895, 'close': 13.9056, 'volume': 5683.0}
[2025-12-29T17:13:45.870443] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 14:52:00 - Values: {'open': 13.905, 'high': 13.9155, 'low': 13.9045, 'close': 13.915, 'volume': 8725.0}
[2025-12-29T17:13:45.870808] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 14:53:00 - Values: {'open': 13.915, 'high': 13.9175, 'low': 13.915, 'close': 13.915, 'volume': 4016.0}
[2025-12-29T17:13:45.881484] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 14:54:00 - Values: {'open': 13.915, 'high': 13.92, 'low': 13.915, 'close': 13.915, 'volume': 1518.0}
[2025-12-29T17:13:45.897291] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 14:55:00 - Values: {'open': 13.92, 'high': 13.9355, 'low': 13.92, 'close': 13.93, 'volume': 9060.0}
[2025-12-29T17:13:45.932946] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 14:56:00 - Values: {'open': 13.925, 'high': 13.94, 'low': 13.925, 'close': 13.9361, 'volume': 3006.0}
[2025-12-29T17:13:45.937016] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 14:57:00 - Values: {'open': 13.9341, 'high': 13.935, 'low': 13.9326, 'close': 13.935, 'volume': 3269.0}
[2025-12-29T17:13:45.957881] [INFO ] [VALIDATOR ] AIA: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:13:45.958060] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 14:58:00 - Values: {'open': 13.935, 'high': 13.9575, 'low': 13.935, 'close': 13.9575, 'volume': 20289.0}
[2025-12-29T17:13:45.969078] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 14:59:00 - Values: {'open': 13.954, 'high': 13.9567, 'low': 13.94, 'close': 13.945, 'volume': 13051.0}
[2025-12-29T17:13:45.969267] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 15:00:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.945, 'close': 13.945, 'volume': 4677.0}
[2025-12-29T17:13:45.986915] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 15:01:00 - Values: {'open': 13.945, 'high': 13.97, 'low': 13.945, 'close': 13.966, 'volume': 8182.0}
[2025-12-29T17:13:46.003232] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 15:02:00 - Values: {'open': 13.9654, 'high': 13.9654, 'low': 13.955, 'close': 13.955, 'volume': 6831.0}
[2025-12-29T17:13:46.056692] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 15:03:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.93, 'close': 13.935, 'volume': 8153.0}
[2025-12-29T17:13:46.059928] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 15:04:00 - Values: {'open': 13.935, 'high': 13.955, 'low': 13.93, 'close': 13.955, 'volume': 27015.0}
[2025-12-29T17:13:46.067131] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 15:05:00 - Values: {'open': 13.95, 'high': 13.955, 'low': 13.935, 'close': 13.935, 'volume': 10867.0}
[2025-12-29T17:13:46.067906] [INFO ] [REMOTE    ] AIFF: Incremental fetch complete for 2025-12 (0.81 seconds).
[2025-12-29T17:13:46.068597] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 15:06:00 - Values: {'open': 13.935, 'high': 13.97, 'low': 13.935, 'close': 13.96, 'volume': 5782.0}
[2025-12-29T17:13:46.071598] [DEBUG] [ORCH      ] AIFF: Retrieved 656 records for 2025-12.
[2025-12-29T17:13:46.071360] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 15:07:00 - Values: {'open': 13.965, 'high': 13.965, 'low': 13.9634, 'close': 13.965, 'volume': 4290.0}
[2025-12-29T17:13:46.112544] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 15:08:00 - Values: {'open': 13.965, 'high': 13.97, 'low': 13.96, 'close': 13.965, 'volume': 6782.0}
[2025-12-29T17:13:46.170853] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 15:09:00 - Values: {'open': 13.965, 'high': 13.975, 'low': 13.96, 'close': 13.975, 'volume': 8215.0}
[2025-12-29T17:13:46.236031] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 1.04, 'high': 1.04, 'low': 1.04, 'close': 1.04, 'volume': 7359.0}
[2025-12-29T17:13:46.236240] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 15:10:00 - Values: {'open': 13.975, 'high': 13.98, 'low': 13.97, 'close': 13.98, 'volume': 2595.0}
[2025-12-29T17:13:46.247125] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 09:31:00 - Values: {'open': 1.03, 'high': 1.03, 'low': 1.02, 'close': 1.02, 'volume': 11969.0}
[2025-12-29T17:13:46.256673] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 09:32:00 - Values: {'open': 1.04, 'high': 1.055, 'low': 1.04, 'close': 1.05, 'volume': 25792.0}
[2025-12-29T17:13:46.256492] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 15:11:00 - Values: {'open': 13.975, 'high': 13.98, 'low': 13.97, 'close': 13.98, 'volume': 10167.0}
[2025-12-29T17:13:46.307616] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 15:12:00 - Values: {'open': 13.975, 'high': 13.975, 'low': 13.9736, 'close': 13.975, 'volume': 2197.0}
[2025-12-29T17:13:46.307843] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 09:36:00 - Values: {'open': 1.06, 'high': 1.06, 'low': 1.06, 'close': 1.06, 'volume': 222.0}
[2025-12-29T17:13:46.323610] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 15:13:00 - Values: {'open': 13.9701, 'high': 13.98, 'low': 13.97, 'close': 13.9731, 'volume': 4839.0}
[2025-12-29T17:13:46.323815] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 09:37:00 - Values: {'open': 1.0501, 'high': 1.0501, 'low': 1.0501, 'close': 1.0501, 'volume': 600.0}
[2025-12-29T17:13:46.324036] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 15:14:00 - Values: {'open': 13.9739, 'high': 13.995, 'low': 13.9739, 'close': 13.995, 'volume': 12976.0}
[2025-12-29T17:13:46.329567] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 09:38:00 - Values: {'open': 1.052, 'high': 1.07, 'low': 1.052, 'close': 1.07, 'volume': 1000.0}
[2025-12-29T17:13:46.329397] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 15:15:00 - Values: {'open': 13.996, 'high': 14.01, 'low': 13.9902, 'close': 14.005, 'volume': 46677.0}
[2025-12-29T17:13:46.329784] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 15:16:00 - Values: {'open': 14.005, 'high': 14.03, 'low': 14.005, 'close': 14.025, 'volume': 17404.0}
[2025-12-29T17:13:46.338240] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 15:17:00 - Values: {'open': 14.025, 'high': 14.03, 'low': 14.0236, 'close': 14.03, 'volume': 4818.0}
[2025-12-29T17:13:46.335060] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 09:41:00 - Values: {'open': 1.06, 'high': 1.06, 'low': 1.06, 'close': 1.06, 'volume': 501.0}
[2025-12-29T17:13:46.338458] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 15:18:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.01, 'close': 14.015, 'volume': 22639.0}
[2025-12-29T17:13:46.338662] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 09:43:00 - Values: {'open': 1.058, 'high': 1.058, 'low': 1.0504, 'close': 1.0504, 'volume': 1300.0}
[2025-12-29T17:13:46.338989] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 09:44:00 - Values: {'open': 1.06, 'high': 1.06, 'low': 1.06, 'close': 1.06, 'volume': 1050.0}
[2025-12-29T17:13:46.339634] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 15:19:00 - Values: {'open': 14.015, 'high': 14.015, 'low': 13.9999, 'close': 13.9999, 'volume': 27621.0}
[2025-12-29T17:13:46.339493] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 09:45:00 - Values: {'open': 1.05, 'high': 1.0514, 'low': 1.04, 'close': 1.04, 'volume': 45005.0}
[2025-12-29T17:13:46.339924] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 15:20:00 - Values: {'open': 13.995, 'high': 13.995, 'low': 13.99, 'close': 13.995, 'volume': 3835.0}
[2025-12-29T17:13:46.360790] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 15:21:00 - Values: {'open': 13.995, 'high': 13.995, 'low': 13.98, 'close': 13.985, 'volume': 3201.0}
[2025-12-29T17:13:46.360971] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 09:47:00 - Values: {'open': 1.05, 'high': 1.05, 'low': 1.0401, 'close': 1.0401, 'volume': 201.0}
[2025-12-29T17:13:46.381346] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 15:22:00 - Values: {'open': 13.985, 'high': 13.99, 'low': 13.975, 'close': 13.975, 'volume': 6913.0}
[2025-12-29T17:13:46.393136] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 09:48:00 - Values: {'open': 1.0401, 'high': 1.0401, 'low': 1.0401, 'close': 1.0401, 'volume': 100.0}
[2025-12-29T17:13:46.423813] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 15:23:00 - Values: {'open': 13.975, 'high': 13.975, 'low': 13.96, 'close': 13.965, 'volume': 5324.0}
[2025-12-29T17:13:46.423625] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 09:50:00 - Values: {'open': 1.0421, 'high': 1.055, 'low': 1.0401, 'close': 1.0401, 'volume': 609.0}
[2025-12-29T17:13:46.425529] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 09:52:00 - Values: {'open': 1.045, 'high': 1.045, 'low': 1.04, 'close': 1.04, 'volume': 1180.0}
[2025-12-29T17:13:46.425206] [INFO ] [VALIDATOR ] AIA: No missing trading days found.
[2025-12-29T17:13:46.425689] [INFO ] [ORCH      ] AIA: Combined data validation passed.
[2025-12-29T17:13:46.426051] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 09:53:00 - Values: {'open': 1.04, 'high': 1.04, 'low': 0.98, 'close': 1.0, 'volume': 42824.0}
[2025-12-29T17:13:46.425895] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 15:24:00 - Values: {'open': 13.965, 'high': 13.97, 'low': 13.9601, 'close': 13.965, 'volume': 5814.0}
[2025-12-29T17:13:46.426301] [DEBUG] [LOCAL     ] AIA: Saving primary data.
[2025-12-29T17:13:46.426677] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 09:54:00 - Values: {'open': 1.015, 'high': 1.015, 'low': 1.015, 'close': 1.015, 'volume': 263.0}
[2025-12-29T17:13:46.426514] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 15:25:00 - Values: {'open': 13.965, 'high': 13.9661, 'low': 13.96, 'close': 13.96, 'volume': 4025.0}
[2025-12-29T17:13:46.426851] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 09:55:00 - Values: {'open': 1.0001, 'high': 1.0001, 'low': 1.0001, 'close': 1.0001, 'volume': 132.0}
[2025-12-29T17:13:46.427243] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 15:26:00 - Values: {'open': 13.97, 'high': 13.97, 'low': 13.95, 'close': 13.9501, 'volume': 11046.0}
[2025-12-29T17:13:46.439241] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 09:56:00 - Values: {'open': 1.0, 'high': 1.0001, 'low': 0.999, 'close': 1.0, 'volume': 7957.0}
[2025-12-29T17:13:46.439048] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 15:27:00 - Values: {'open': 13.955, 'high': 13.96, 'low': 13.95, 'close': 13.955, 'volume': 5249.0}
[2025-12-29T17:13:46.449138] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 15:28:00 - Values: {'open': 13.96, 'high': 13.96, 'low': 13.95, 'close': 13.955, 'volume': 5010.0}
[2025-12-29T17:13:46.462949] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 09:57:00 - Values: {'open': 1.0, 'high': 1.0001, 'low': 1.0, 'close': 1.0001, 'volume': 21660.0}
[2025-12-29T17:13:46.494319] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 09:58:00 - Values: {'open': 1.023, 'high': 1.023, 'low': 0.9939, 'close': 1.0, 'volume': 6041.0}
[2025-12-29T17:13:46.482439] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 15:29:00 - Values: {'open': 13.955, 'high': 13.955, 'low': 13.94, 'close': 13.9456, 'volume': 9393.0}
[2025-12-29T17:13:46.504896] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 15:30:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.93, 'close': 13.9301, 'volume': 5110.0}
[2025-12-29T17:13:46.510272] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 09:59:00 - Values: {'open': 0.9902, 'high': 0.9999, 'low': 0.9901, 'close': 0.9999, 'volume': 3371.0}
[2025-12-29T17:13:46.510554] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 10:00:00 - Values: {'open': 0.99, 'high': 1.0, 'low': 0.99, 'close': 0.9917, 'volume': 6649.0}
[2025-12-29T17:13:46.520564] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 10:02:00 - Values: {'open': 0.9858, 'high': 1.0, 'low': 0.9858, 'close': 1.0, 'volume': 1815.0}
[2025-12-29T17:13:46.525827] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 10:04:00 - Values: {'open': 0.9999, 'high': 0.9999, 'low': 0.9999, 'close': 0.9999, 'volume': 285.0}
[2025-12-29T17:13:46.520420] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 15:31:00 - Values: {'open': 13.935, 'high': 13.9364, 'low': 13.93, 'close': 13.935, 'volume': 4871.0}
[2025-12-29T17:13:46.564873] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 0.9999, 'high': 0.9999, 'low': 0.9841, 'close': 0.9841, 'volume': 6201.0}
[2025-12-29T17:13:46.565277] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 10:08:00 - Values: {'open': 0.984, 'high': 0.9841, 'low': 0.984, 'close': 0.9841, 'volume': 1015.0}
[2025-12-29T17:13:46.561320] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 15:32:00 - Values: {'open': 13.9301, 'high': 13.94, 'low': 13.92, 'close': 13.9236, 'volume': 24358.0}
[2025-12-29T17:13:46.565697] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 10:10:00 - Values: {'open': 0.992, 'high': 1.0, 'low': 0.992, 'close': 1.0, 'volume': 1319.0}
[2025-12-29T17:13:46.566000] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 15:33:00 - Values: {'open': 13.925, 'high': 13.9355, 'low': 13.925, 'close': 13.935, 'volume': 9501.0}
[2025-12-29T17:13:46.566449] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 15:34:00 - Values: {'open': 13.9385, 'high': 13.94, 'low': 13.925, 'close': 13.925, 'volume': 11355.0}
[2025-12-29T17:13:46.566876] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 10:11:00 - Values: {'open': 0.9841, 'high': 0.9841, 'low': 0.9841, 'close': 0.9841, 'volume': 105.0}
[2025-12-29T17:13:46.582631] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 13.925, 'high': 13.93, 'low': 13.925, 'close': 13.925, 'volume': 2945.0}
[2025-12-29T17:13:46.594829] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 15:36:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.92, 'close': 13.93, 'volume': 6443.0}
[2025-12-29T17:13:46.572243] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 10:13:00 - Values: {'open': 0.9921, 'high': 0.9921, 'low': 0.992, 'close': 0.9921, 'volume': 739.0}
[2025-12-29T17:13:46.595027] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 10:15:00 - Values: {'open': 0.9871, 'high': 0.9871, 'low': 0.984, 'close': 0.984, 'volume': 7556.0}
[2025-12-29T17:13:46.611143] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 15:37:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.92, 'close': 13.925, 'volume': 20402.0}
[2025-12-29T17:13:46.611287] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 15:38:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.92, 'close': 13.925, 'volume': 2701.0}
[2025-12-29T17:13:46.589537] [INFO ] [REMOTE    ] AIG: Incremental fetch complete for 2025-12 (0.84 seconds).
[2025-12-29T17:13:46.616665] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 10:16:00 - Values: {'open': 0.9801, 'high': 0.9801, 'low': 0.98, 'close': 0.98, 'volume': 845.0}
[2025-12-29T17:13:46.633184] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 10:17:00 - Values: {'open': 0.9781, 'high': 0.9781, 'low': 0.9741, 'close': 0.9741, 'volume': 1470.0}
[2025-12-29T17:13:46.659852] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 10:18:00 - Values: {'open': 0.97, 'high': 0.97, 'low': 0.9667, 'close': 0.9667, 'volume': 1085.0}
[2025-12-29T17:13:46.661098] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 10:20:00 - Values: {'open': 0.9796, 'high': 0.9796, 'low': 0.9796, 'close': 0.9796, 'volume': 105.0}
[2025-12-29T17:13:46.643064] [DEBUG] [ORCH      ] AIG: Retrieved 2499 records for 2025-12.
[2025-12-29T17:13:46.633334] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 13.92, 'high': 13.925, 'low': 13.905, 'close': 13.91, 'volume': 17037.0}
[2025-12-29T17:13:46.665050] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 10:23:00 - Values: {'open': 0.979, 'high': 0.979, 'low': 0.979, 'close': 0.979, 'volume': 117.0}
[2025-12-29T17:13:46.665548] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 15:40:00 - Values: {'open': 13.915, 'high': 13.9156, 'low': 13.9106, 'close': 13.915, 'volume': 6001.0}
[2025-12-29T17:13:46.665393] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 10:24:00 - Values: {'open': 0.9707, 'high': 0.9707, 'low': 0.9601, 'close': 0.9601, 'volume': 385.0}
[2025-12-29T17:13:46.690048] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 10:25:00 - Values: {'open': 0.9699, 'high': 0.97, 'low': 0.9699, 'close': 0.97, 'volume': 2192.0}
[2025-12-29T17:13:46.698876] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 13.915, 'high': 13.9154, 'low': 13.905, 'close': 13.905, 'volume': 11640.0}
[2025-12-29T17:13:46.730183] [DEBUG] [LOCAL     ] AIA: Trimmed 24833 records to 24784 (keeping 300 days of data)
[2025-12-29T17:13:46.730073] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 15:42:00 - Values: {'open': 13.905, 'high': 13.9099, 'low': 13.905, 'close': 13.905, 'volume': 3763.0}
[2025-12-29T17:13:46.729912] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 10:26:00 - Values: {'open': 0.97, 'high': 0.97, 'low': 0.9699, 'close': 0.9699, 'volume': 2262.0}
[2025-12-29T17:13:46.749636] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 13.905, 'high': 13.92, 'low': 13.9, 'close': 13.92, 'volume': 15049.0}
[2025-12-29T17:13:46.774240] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 13.915, 'high': 13.92, 'low': 13.91, 'close': 13.915, 'volume': 8396.0}
[2025-12-29T17:13:46.774815] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 15:45:00 - Values: {'open': 13.92, 'high': 13.945, 'low': 13.9125, 'close': 13.935, 'volume': 26798.0}
[2025-12-29T17:13:46.774693] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 10:27:00 - Values: {'open': 0.97, 'high': 0.97, 'low': 0.97, 'close': 0.97, 'volume': 740.0}
[2025-12-29T17:13:46.831528] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 15:46:00 - Values: {'open': 13.93, 'high': 13.945, 'low': 13.93, 'close': 13.935, 'volume': 11650.0}
[2025-12-29T17:13:46.831372] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 10:30:00 - Values: {'open': 0.9708, 'high': 0.9708, 'low': 0.97, 'close': 0.97, 'volume': 1977.0}
[2025-12-29T17:13:46.850870] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 10:37:00 - Values: {'open': 0.9701, 'high': 0.9701, 'low': 0.9655, 'close': 0.9661, 'volume': 966.0}
[2025-12-29T17:13:46.840196] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 15:47:00 - Values: {'open': 13.935, 'high': 13.94, 'low': 13.92, 'close': 13.925, 'volume': 34068.0}
[2025-12-29T17:13:46.887163] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 10:38:00 - Values: {'open': 0.972, 'high': 0.972, 'low': 0.972, 'close': 0.972, 'volume': 200.0}
[2025-12-29T17:13:46.893784] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 10:40:00 - Values: {'open': 0.9622, 'high': 0.9622, 'low': 0.96, 'close': 0.96, 'volume': 1276.0}
[2025-12-29T17:13:46.909395] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 13.9201, 'high': 13.925, 'low': 13.915, 'close': 13.915, 'volume': 15934.0}
[2025-12-29T17:13:46.904147] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 10:41:00 - Values: {'open': 0.96, 'high': 0.9645, 'low': 0.96, 'close': 0.9645, 'volume': 1271.0}
[2025-12-29T17:13:46.909594] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 15:49:00 - Values: {'open': 13.915, 'high': 13.915, 'low': 13.89, 'close': 13.89, 'volume': 34389.0}
[2025-12-29T17:13:46.915107] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 10:43:00 - Values: {'open': 0.96, 'high': 0.96, 'low': 0.96, 'close': 0.96, 'volume': 5185.0}
[2025-12-29T17:13:46.920404] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 13.885, 'high': 13.92, 'low': 13.885, 'close': 13.895, 'volume': 57453.0}
[2025-12-29T17:13:46.920610] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 13.895, 'high': 13.9, 'low': 13.885, 'close': 13.885, 'volume': 20610.0}
[2025-12-29T17:13:46.938457] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 13.885, 'high': 13.8956, 'low': 13.885, 'close': 13.895, 'volume': 17072.0}
[2025-12-29T17:13:46.926137] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 10:44:00 - Values: {'open': 0.9631, 'high': 0.9631, 'low': 0.9631, 'close': 0.9631, 'volume': 316.0}
[2025-12-29T17:13:46.943720] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 13.89, 'high': 13.9, 'low': 13.88, 'close': 13.885, 'volume': 34407.0}
[2025-12-29T17:13:46.953018] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 13.885, 'high': 13.885, 'low': 13.87, 'close': 13.8743, 'volume': 30138.0}
[2025-12-29T17:13:46.943908] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 10:45:00 - Values: {'open': 0.9635, 'high': 0.9635, 'low': 0.9635, 'close': 0.9635, 'volume': 3375.0}
[2025-12-29T17:13:46.980863] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 10:47:00 - Values: {'open': 0.9636, 'high': 0.9672, 'low': 0.9636, 'close': 0.9672, 'volume': 47064.0}
[2025-12-29T17:13:46.968843] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 13.875, 'high': 13.896, 'low': 13.87, 'close': 13.895, 'volume': 37326.0}
[2025-12-29T17:13:46.992039] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 10:48:00 - Values: {'open': 0.9661, 'high': 0.9698, 'low': 0.9651, 'close': 0.9698, 'volume': 1600.0}
[2025-12-29T17:13:47.003129] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 13.895, 'high': 13.925, 'low': 13.89, 'close': 13.925, 'volume': 88211.0}
[2025-12-29T17:13:47.003989] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 13.925, 'high': 13.94, 'low': 13.92, 'close': 13.925, 'volume': 60126.0}
[2025-12-29T17:13:47.003515] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 10:49:00 - Values: {'open': 0.9699, 'high': 0.9699, 'low': 0.9699, 'close': 0.9699, 'volume': 691.0}
[2025-12-29T17:13:47.015266] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 10:50:00 - Values: {'open': 0.9699, 'high': 0.9699, 'low': 0.9698, 'close': 0.9698, 'volume': 2100.0}
[2025-12-29T17:13:47.020898] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 10:52:00 - Values: {'open': 0.9651, 'high': 0.9651, 'low': 0.9651, 'close': 0.9651, 'volume': 1001.0}
[2025-12-29T17:13:47.024049] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 10:56:00 - Values: {'open': 0.9683, 'high': 0.9687, 'low': 0.9683, 'close': 0.9687, 'volume': 261.0}
[2025-12-29T17:13:47.015125] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 13.925, 'high': 13.95, 'low': 13.925, 'close': 13.945, 'volume': 68634.0}
[2025-12-29T17:13:47.024625] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 13.95, 'high': 13.965, 'low': 13.93, 'close': 13.95, 'volume': 217079.0}
[2025-12-29T17:13:47.024193] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 10:57:00 - Values: {'open': 0.965, 'high': 0.965, 'low': 0.965, 'close': 0.965, 'volume': 270.0}
[2025-12-29T17:13:47.036752] [INFO ] [ORCH      ] AI: Adding 390 new records, updating 0 existing records.
[2025-12-29T17:13:47.029988] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 10:59:00 - Values: {'open': 0.965, 'high': 0.965, 'low': 0.965, 'close': 0.965, 'volume': 740.0}
[2025-12-29T17:13:47.047757] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 11:01:00 - Values: {'open': 0.9651, 'high': 0.9651, 'low': 0.9651, 'close': 0.9651, 'volume': 1050.0}
[2025-12-29T17:13:47.077732] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 86.4, 'high': 86.71, 'low': 86.4, 'close': 86.685, 'volume': 12877.0}
[2025-12-29T17:13:47.067673] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 11:03:00 - Values: {'open': 0.9652, 'high': 0.9698, 'low': 0.9652, 'close': 0.9698, 'volume': 3555.0}
[2025-12-29T17:13:47.078343] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 09:31:00 - Values: {'open': 86.63, 'high': 86.68, 'low': 86.57, 'close': 86.64, 'volume': 2514.0}
[2025-12-29T17:13:47.078525] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 09:33:00 - Values: {'open': 86.54, 'high': 86.595, 'low': 86.53, 'close': 86.595, 'volume': 1617.0}
[2025-12-29T17:13:47.078199] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 11:05:00 - Values: {'open': 0.9651, 'high': 0.9651, 'low': 0.9651, 'close': 0.9651, 'volume': 610.0}
[2025-12-29T17:13:47.084942] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 11:07:00 - Values: {'open': 0.9699, 'high': 0.9699, 'low': 0.9655, 'close': 0.9655, 'volume': 600.0}
[2025-12-29T17:13:47.085111] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 09:34:00 - Values: {'open': 86.7, 'high': 86.75, 'low': 86.665, 'close': 86.665, 'volume': 1352.0}
[2025-12-29T17:13:47.086066] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 09:35:00 - Values: {'open': 86.78, 'high': 86.78, 'low': 86.645, 'close': 86.665, 'volume': 4679.0}
[2025-12-29T17:13:47.085354] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 11:08:00 - Values: {'open': 0.9651, 'high': 0.9651, 'low': 0.9651, 'close': 0.9651, 'volume': 185.0}
[2025-12-29T17:13:47.086806] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 09:36:00 - Values: {'open': 86.665, 'high': 86.665, 'low': 86.58, 'close': 86.66, 'volume': 3349.0}
[2025-12-29T17:13:47.087304] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 09:37:00 - Values: {'open': 86.62, 'high': 86.6933, 'low': 86.62, 'close': 86.6933, 'volume': 2682.0}
[2025-12-29T17:13:47.087457] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 11:12:00 - Values: {'open': 0.9652, 'high': 0.9654, 'low': 0.9652, 'close': 0.9654, 'volume': 625.0}
[2025-12-29T17:13:47.087905] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 09:38:00 - Values: {'open': 86.626, 'high': 86.626, 'low': 86.61, 'close': 86.62, 'volume': 1023.0}
[2025-12-29T17:13:47.089336] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 09:40:00 - Values: {'open': 86.54, 'high': 86.595, 'low': 86.5, 'close': 86.5, 'volume': 3708.0}
[2025-12-29T17:13:47.090069] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 11:13:00 - Values: {'open': 0.9653, 'high': 0.9654, 'low': 0.9652, 'close': 0.9653, 'volume': 4068.0}
[2025-12-29T17:13:47.096279] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 11:14:00 - Values: {'open': 0.9654, 'high': 0.9654, 'low': 0.9654, 'close': 0.9654, 'volume': 3172.0}
[2025-12-29T17:13:47.108428] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 11:15:00 - Values: {'open': 0.97, 'high': 0.97, 'low': 0.97, 'close': 0.97, 'volume': 5014.0}
[2025-12-29T17:13:47.110907] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 11:16:00 - Values: {'open': 0.9699, 'high': 0.97, 'low': 0.9676, 'close': 0.97, 'volume': 5005.0}
[2025-12-29T17:13:47.111079] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 11:19:00 - Values: {'open': 0.9676, 'high': 0.9676, 'low': 0.9651, 'close': 0.9676, 'volume': 5001.0}
[2025-12-29T17:13:47.096132] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 09:41:00 - Values: {'open': 86.51, 'high': 86.51, 'low': 86.46, 'close': 86.46, 'volume': 1193.0}
[2025-12-29T17:13:47.111306] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 09:42:00 - Values: {'open': 86.47, 'high': 86.47, 'low': 86.4, 'close': 86.4, 'volume': 4237.0}
[2025-12-29T17:13:47.117675] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 11:23:00 - Values: {'open': 0.9688, 'high': 0.9688, 'low': 0.9688, 'close': 0.9688, 'volume': 1001.0}
[2025-12-29T17:13:47.119716] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 11:24:00 - Values: {'open': 0.97, 'high': 0.976, 'low': 0.9686, 'close': 0.9686, 'volume': 6566.0}
[2025-12-29T17:13:47.121110] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 11:26:00 - Values: {'open': 0.9876, 'high': 0.9876, 'low': 0.9876, 'close': 0.9876, 'volume': 105.0}
[2025-12-29T17:13:47.122816] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 11:27:00 - Values: {'open': 0.9814, 'high': 0.9814, 'low': 0.9814, 'close': 0.9814, 'volume': 626.0}
[2025-12-29T17:13:47.124907] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 11:29:00 - Values: {'open': 0.97, 'high': 0.982, 'low': 0.97, 'close': 0.982, 'volume': 307.0}
[2025-12-29T17:13:47.125854] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 09:43:00 - Values: {'open': 86.37, 'high': 86.44, 'low': 86.3, 'close': 86.3, 'volume': 6483.0}
[2025-12-29T17:13:47.126331] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 09:44:00 - Values: {'open': 86.37, 'high': 86.37, 'low': 86.37, 'close': 86.37, 'volume': 337.0}
[2025-12-29T17:13:47.127364] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 09:45:00 - Values: {'open': 86.31, 'high': 86.41, 'low': 86.31, 'close': 86.41, 'volume': 1105.0}
[2025-12-29T17:13:47.127042] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 11:33:00 - Values: {'open': 0.982, 'high': 0.982, 'low': 0.982, 'close': 0.982, 'volume': 764.0}
[2025-12-29T17:13:47.127790] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 11:36:00 - Values: {'open': 0.982, 'high': 0.982, 'low': 0.982, 'close': 0.982, 'volume': 260.0}
[2025-12-29T17:13:47.127617] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 09:46:00 - Values: {'open': 86.365, 'high': 86.365, 'low': 86.35, 'close': 86.35, 'volume': 661.0}
[2025-12-29T17:13:47.127924] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 11:37:00 - Values: {'open': 0.9905, 'high': 0.9905, 'low': 0.9905, 'close': 0.9905, 'volume': 133.0}
[2025-12-29T17:13:47.128241] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 09:47:00 - Values: {'open': 86.3, 'high': 86.38, 'low': 86.3, 'close': 86.37, 'volume': 5305.0}
[2025-12-29T17:13:47.128406] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 11:53:00 - Values: {'open': 0.9808, 'high': 0.9808, 'low': 0.9808, 'close': 0.9808, 'volume': 100.0}
[2025-12-29T17:13:47.128009] [DEBUG] [LOCAL     ] AIA: Primary data saved (24784 records).
[2025-12-29T17:13:47.128962] [INFO ] [ORCH      ] AIA: Update completed successfully.
[2025-12-29T17:13:47.132243] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 12:00:00 - Values: {'open': 0.9715, 'high': 0.9715, 'low': 0.9715, 'close': 0.9715, 'volume': 553.0}
[2025-12-29T17:13:47.132566] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 12:04:00 - Values: {'open': 0.9834, 'high': 0.9834, 'low': 0.9834, 'close': 0.9834, 'volume': 241.0}
[2025-12-29T17:13:47.132708] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 12:05:00 - Values: {'open': 0.972, 'high': 0.972, 'low': 0.972, 'close': 0.972, 'volume': 7670.0}
[2025-12-29T17:13:47.132827] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 12:10:00 - Values: {'open': 0.9808, 'high': 0.9808, 'low': 0.9808, 'close': 0.9808, 'volume': 301.0}
[2025-12-29T17:13:47.132941] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 12:14:00 - Values: {'open': 0.9715, 'high': 0.9715, 'low': 0.9715, 'close': 0.9715, 'volume': 161.0}
[2025-12-29T17:13:47.133051] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 12:32:00 - Values: {'open': 0.9808, 'high': 0.9899, 'low': 0.9786, 'close': 0.9786, 'volume': 500.0}
[2025-12-29T17:13:47.133160] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 12:33:00 - Values: {'open': 0.9877, 'high': 0.9877, 'low': 0.9877, 'close': 0.9877, 'volume': 101.0}
[2025-12-29T17:13:47.132075] [INFO ] [ORCH      ] Update Progress: 105/3554 symbols completed. AIA took 6.3s. Estimated remaining: 2h 3m 13s. Rate: 28.0 symbols/min
[2025-12-29T17:13:47.129149] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 09:48:00 - Values: {'open': 86.3, 'high': 86.39, 'low': 86.3, 'close': 86.37, 'volume': 3779.0}
[2025-12-29T17:13:47.144118] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 12:38:00 - Values: {'open': 0.9812, 'high': 0.9812, 'low': 0.9812, 'close': 0.9812, 'volume': 1250.0}
[2025-12-29T17:13:47.154411] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 09:49:00 - Values: {'open': 86.345, 'high': 86.41, 'low': 86.345, 'close': 86.41, 'volume': 1828.0}
[2025-12-29T17:13:47.154198] [INFO ] [ORCH      ] AI: Combined dataset has 117036 total records.
[2025-12-29T17:13:47.187731] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 12:39:00 - Values: {'open': 0.9717, 'high': 0.9808, 'low': 0.9717, 'close': 0.9808, 'volume': 1140.0}
[2025-12-29T17:13:47.173820] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 09:50:00 - Values: {'open': 86.38, 'high': 86.46, 'low': 86.38, 'close': 86.46, 'volume': 3827.0}
[2025-12-29T17:13:47.225208] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 12:40:00 - Values: {'open': 0.9812, 'high': 0.9812, 'low': 0.9812, 'close': 0.9812, 'volume': 100.0}
[2025-12-29T17:13:47.245912] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 09:51:00 - Values: {'open': 86.45, 'high': 86.45, 'low': 86.42, 'close': 86.42, 'volume': 2282.0}
[2025-12-29T17:13:47.322100] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 09:52:00 - Values: {'open': 86.46, 'high': 86.46, 'low': 86.405, 'close': 86.42, 'volume': 4597.0}
[2025-12-29T17:13:47.327451] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 09:53:00 - Values: {'open': 86.415, 'high': 86.415, 'low': 86.41, 'close': 86.41, 'volume': 2847.0}
[2025-12-29T17:13:47.321960] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 12:41:00 - Values: {'open': 0.9808, 'high': 0.9808, 'low': 0.9808, 'close': 0.9808, 'volume': 3115.0}
[2025-12-29T17:13:47.348981] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 09:54:00 - Values: {'open': 86.37, 'high': 86.43, 'low': 86.37, 'close': 86.4, 'volume': 1713.0}
[2025-12-29T17:13:47.349235] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 09:55:00 - Values: {'open': 86.42, 'high': 86.43, 'low': 86.405, 'close': 86.405, 'volume': 1225.0}
[2025-12-29T17:13:47.343704] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 12:44:00 - Values: {'open': 0.9717, 'high': 0.9717, 'low': 0.9717, 'close': 0.9717, 'volume': 212.0}
[2025-12-29T17:13:47.354568] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 12:46:00 - Values: {'open': 0.98, 'high': 0.98, 'low': 0.98, 'close': 0.98, 'volume': 101.0}
[2025-12-29T17:13:47.359880] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 09:56:00 - Values: {'open': 86.405, 'high': 86.4064, 'low': 86.4, 'close': 86.4064, 'volume': 1713.0}
[2025-12-29T17:13:47.365117] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 12:55:00 - Values: {'open': 0.98, 'high': 0.98, 'low': 0.98, 'close': 0.98, 'volume': 358.0}
[2025-12-29T17:13:47.393805] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 13:01:00 - Values: {'open': 0.9718, 'high': 0.9718, 'low': 0.9718, 'close': 0.9718, 'volume': 334.0}
[2025-12-29T17:13:47.386408] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 09:57:00 - Values: {'open': 86.4, 'high': 86.4, 'low': 86.295, 'close': 86.305, 'volume': 2735.0}
[2025-12-29T17:13:47.402614] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 13:03:00 - Values: {'open': 0.98, 'high': 0.98, 'low': 0.98, 'close': 0.98, 'volume': 226.0}
[2025-12-29T17:13:47.407861] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 09:58:00 - Values: {'open': 86.315, 'high': 86.315, 'low': 86.28, 'close': 86.28, 'volume': 798.0}
[2025-12-29T17:13:47.408876] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 13:15:00 - Values: {'open': 0.98, 'high': 0.98, 'low': 0.98, 'close': 0.98, 'volume': 102.0}
[2025-12-29T17:13:47.408753] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 09:59:00 - Values: {'open': 86.31, 'high': 86.33, 'low': 86.285, 'close': 86.285, 'volume': 1147.0}
[2025-12-29T17:13:47.409036] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 13:18:00 - Values: {'open': 0.9721, 'high': 0.9721, 'low': 0.9721, 'close': 0.9721, 'volume': 100.0}
[2025-12-29T17:13:47.419423] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 13:30:00 - Values: {'open': 0.98, 'high': 0.98, 'low': 0.98, 'close': 0.98, 'volume': 101.0}
[2025-12-29T17:13:47.472003] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 13:32:00 - Values: {'open': 0.9769, 'high': 0.9769, 'low': 0.9769, 'close': 0.9769, 'volume': 103.0}
[2025-12-29T17:13:47.434197] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 10:00:00 - Values: {'open': 86.29, 'high': 86.38, 'low': 86.29, 'close': 86.38, 'volume': 9465.0}
[2025-12-29T17:13:47.492070] [INFO ] [VALIDATOR ] AI: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:13:47.492257] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 13:40:00 - Values: {'open': 0.9791, 'high': 0.9791, 'low': 0.9791, 'close': 0.9791, 'volume': 700.0}
[2025-12-29T17:13:47.488050] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 10:01:00 - Values: {'open': 86.39, 'high': 86.51, 'low': 86.38, 'close': 86.51, 'volume': 9327.0}
[2025-12-29T17:13:47.494480] [INFO ] [ORCH      ] AIMD: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:13:47.505275] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 10:02:00 - Values: {'open': 86.52, 'high': 86.52, 'low': 86.41, 'close': 86.42, 'volume': 3971.0}
[2025-12-29T17:13:47.514994] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 86.41, 'high': 86.415, 'low': 86.41, 'close': 86.415, 'volume': 821.0}
[2025-12-29T17:13:47.515146] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 13:45:00 - Values: {'open': 0.9723, 'high': 0.9723, 'low': 0.97, 'close': 0.97, 'volume': 4931.0}
[2025-12-29T17:13:47.515322] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 10:04:00 - Values: {'open': 86.415, 'high': 86.415, 'low': 86.365, 'close': 86.365, 'volume': 2230.0}
[2025-12-29T17:13:47.529350] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 13:46:00 - Values: {'open': 0.9663, 'high': 0.9663, 'low': 0.9644, 'close': 0.9644, 'volume': 2898.0}
[2025-12-29T17:13:47.535336] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 13:51:00 - Values: {'open': 0.9698, 'high': 0.9698, 'low': 0.9698, 'close': 0.9698, 'volume': 137.0}
[2025-12-29T17:13:47.524067] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 10:05:00 - Values: {'open': 86.365, 'high': 86.39, 'low': 86.36, 'close': 86.375, 'volume': 2311.0}
[2025-12-29T17:13:47.556253] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 86.38, 'high': 86.435, 'low': 86.364, 'close': 86.435, 'volume': 1279.0}
[2025-12-29T17:13:47.587279] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 10:07:00 - Values: {'open': 86.435, 'high': 86.4385, 'low': 86.435, 'close': 86.435, 'volume': 1718.0}
[2025-12-29T17:13:47.587603] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 10:08:00 - Values: {'open': 86.45, 'high': 86.45, 'low': 86.34, 'close': 86.38, 'volume': 4415.0}
[2025-12-29T17:13:47.600087] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 10:09:00 - Values: {'open': 86.38, 'high': 86.4, 'low': 86.38, 'close': 86.38, 'volume': 1875.0}
[2025-12-29T17:13:47.600272] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 10:10:00 - Values: {'open': 86.38, 'high': 86.4247, 'low': 86.38, 'close': 86.4247, 'volume': 3089.0}
[2025-12-29T17:13:47.587738] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 13:55:00 - Values: {'open': 0.965, 'high': 0.965, 'low': 0.965, 'close': 0.965, 'volume': 205.0}
[2025-12-29T17:13:47.600499] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 13:56:00 - Values: {'open': 0.96, 'high': 0.96, 'low': 0.95, 'close': 0.95, 'volume': 1357.0}
[2025-12-29T17:13:47.613804] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 13:59:00 - Values: {'open': 0.9568, 'high': 0.9568, 'low': 0.9568, 'close': 0.9568, 'volume': 190.0}
[2025-12-29T17:13:47.624288] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 14:00:00 - Values: {'open': 0.9698, 'high': 0.9698, 'low': 0.9698, 'close': 0.9698, 'volume': 101.0}
[2025-12-29T17:13:47.613650] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 10:11:00 - Values: {'open': 86.44, 'high': 86.44, 'low': 86.415, 'close': 86.42, 'volume': 2687.0}
[2025-12-29T17:13:47.624478] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 10:12:00 - Values: {'open': 86.45, 'high': 86.49, 'low': 86.45, 'close': 86.49, 'volume': 2634.0}
[2025-12-29T17:13:47.629743] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 14:06:00 - Values: {'open': 0.96, 'high': 0.96, 'low': 0.96, 'close': 0.96, 'volume': 600.0}
[2025-12-29T17:13:47.647538] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 14:23:00 - Values: {'open': 0.96, 'high': 0.96, 'low': 0.96, 'close': 0.96, 'volume': 460.0}
[2025-12-29T17:13:47.653787] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 10:13:00 - Values: {'open': 86.495, 'high': 86.56, 'low': 86.495, 'close': 86.56, 'volume': 2325.0}
[2025-12-29T17:13:47.661223] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 14:25:00 - Values: {'open': 0.9663, 'high': 0.9663, 'low': 0.9663, 'close': 0.9663, 'volume': 132.0}
[2025-12-29T17:13:47.661083] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 10:14:00 - Values: {'open': 86.555, 'high': 86.57, 'low': 86.5275, 'close': 86.545, 'volume': 3724.0}
[2025-12-29T17:13:47.772416] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 14:27:00 - Values: {'open': 0.9683, 'high': 0.9683, 'low': 0.9683, 'close': 0.9683, 'volume': 1000.0}
[2025-12-29T17:13:47.780280] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 10:15:00 - Values: {'open': 86.54, 'high': 86.545, 'low': 86.51, 'close': 86.51, 'volume': 1656.0}
[2025-12-29T17:13:47.794544] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 14:29:00 - Values: {'open': 0.96, 'high': 0.96, 'low': 0.95, 'close': 0.95, 'volume': 1000.0}
[2025-12-29T17:13:47.802951] [DEBUG] [LOCAL     ] AIMD: Loaded 20811 existing records from primary storage.
[2025-12-29T17:13:47.803271] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 14:33:00 - Values: {'open': 0.9599, 'high': 0.9599, 'low': 0.9599, 'close': 0.9599, 'volume': 823.0}
[2025-12-29T17:13:47.794741] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 10:16:00 - Values: {'open': 86.52, 'high': 86.52, 'low': 86.49, 'close': 86.495, 'volume': 1947.0}
[2025-12-29T17:13:47.803429] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 14:41:00 - Values: {'open': 0.9649, 'high': 0.9649, 'low': 0.9649, 'close': 0.9649, 'volume': 100.0}
[2025-12-29T17:13:47.817618] [INFO ] [ORCH      ] AIMD: Loaded 20811 existing records.
[2025-12-29T17:13:47.822919] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 10:17:00 - Values: {'open': 86.51, 'high': 86.51, 'low': 86.49, 'close': 86.51, 'volume': 1399.0}
[2025-12-29T17:13:47.838713] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 10:18:00 - Values: {'open': 86.5, 'high': 86.5, 'low': 86.48, 'close': 86.48, 'volume': 2154.0}
[2025-12-29T17:13:47.833427] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 14:42:00 - Values: {'open': 0.9601, 'high': 0.9601, 'low': 0.95, 'close': 0.95, 'volume': 2032.0}
[2025-12-29T17:13:47.861830] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 14:43:00 - Values: {'open': 0.9549, 'high': 0.9598, 'low': 0.9549, 'close': 0.9598, 'volume': 2741.0}
[2025-12-29T17:13:47.879790] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 10:19:00 - Values: {'open': 86.46, 'high': 86.48, 'low': 86.45, 'close': 86.4525, 'volume': 2004.0}
[2025-12-29T17:13:47.890414] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 14:44:00 - Values: {'open': 0.9598, 'high': 0.9598, 'low': 0.9598, 'close': 0.9598, 'volume': 241.0}
[2025-12-29T17:13:47.961739] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 14:49:00 - Values: {'open': 0.9564, 'high': 0.9598, 'low': 0.9564, 'close': 0.9598, 'volume': 200.0}
[2025-12-29T17:13:47.982677] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 14:50:00 - Values: {'open': 0.952, 'high': 0.952, 'low': 0.952, 'close': 0.952, 'volume': 100.0}
[2025-12-29T17:13:47.977354] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 10:20:00 - Values: {'open': 86.475, 'high': 86.5, 'low': 86.475, 'close': 86.475, 'volume': 925.0}
[2025-12-29T17:13:47.990165] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 14:56:00 - Values: {'open': 0.9598, 'high': 0.9598, 'low': 0.9598, 'close': 0.9598, 'volume': 1000.0}
[2025-12-29T17:13:47.990288] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 10:21:00 - Values: {'open': 86.475, 'high': 86.477, 'low': 86.45, 'close': 86.45, 'volume': 2257.0}
[2025-12-29T17:13:47.999139] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 14:57:00 - Values: {'open': 0.9521, 'high': 0.9521, 'low': 0.9521, 'close': 0.9521, 'volume': 100.0}
[2025-12-29T17:13:47.999337] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 10:22:00 - Values: {'open': 86.4404, 'high': 86.47, 'low': 86.425, 'close': 86.465, 'volume': 4325.0}
[2025-12-29T17:13:48.014897] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 14:59:00 - Values: {'open': 0.956, 'high': 0.956, 'low': 0.956, 'close': 0.956, 'volume': 684.0}
[2025-12-29T17:13:48.015087] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 10:23:00 - Values: {'open': 86.475, 'high': 86.5, 'low': 86.475, 'close': 86.5, 'volume': 1762.0}
[2025-12-29T17:13:48.047852] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 15:00:00 - Values: {'open': 0.956, 'high': 0.956, 'low': 0.956, 'close': 0.956, 'volume': 100.0}
[2025-12-29T17:13:48.056287] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 10:24:00 - Values: {'open': 86.5, 'high': 86.52, 'low': 86.5, 'close': 86.52, 'volume': 1079.0}
[2025-12-29T17:13:48.145944] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 10:25:00 - Values: {'open': 86.53, 'high': 86.53, 'low': 86.5, 'close': 86.51, 'volume': 1903.0}
[2025-12-29T17:13:48.092401] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 15:01:00 - Values: {'open': 0.9554, 'high': 0.9554, 'low': 0.9554, 'close': 0.9554, 'volume': 501.0}
[2025-12-29T17:13:48.140524] [INFO ] [VALIDATOR ] AI: No missing trading days found.
[2025-12-29T17:13:48.153800] [INFO ] [ORCH      ] AI: Combined data validation passed.
[2025-12-29T17:13:48.153718] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 10:26:00 - Values: {'open': 86.491, 'high': 86.51, 'low': 86.49, 'close': 86.49, 'volume': 1349.0}
[2025-12-29T17:13:48.161245] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 15:02:00 - Values: {'open': 0.9553, 'high': 0.9553, 'low': 0.9553, 'close': 0.9553, 'volume': 200.0}
[2025-12-29T17:13:48.161061] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 10:27:00 - Values: {'open': 86.495, 'high': 86.52, 'low': 86.46, 'close': 86.485, 'volume': 1911.0}
[2025-12-29T17:13:48.178870] [DEBUG] [LOCAL     ] AI: Saving primary data.
[2025-12-29T17:13:48.180479] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 15:05:00 - Values: {'open': 0.952, 'high': 0.952, 'low': 0.952, 'close': 0.952, 'volume': 101.0}
[2025-12-29T17:13:48.198663] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 10:28:00 - Values: {'open': 86.485, 'high': 86.485, 'low': 86.46, 'close': 86.485, 'volume': 1450.0}
[2025-12-29T17:13:48.223653] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 15:12:00 - Values: {'open': 0.952, 'high': 0.952, 'low': 0.952, 'close': 0.952, 'volume': 201.0}
[2025-12-29T17:13:48.223869] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 10:29:00 - Values: {'open': 86.46, 'high': 86.46, 'low': 86.44, 'close': 86.445, 'volume': 1753.0}
[2025-12-29T17:13:48.257524] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 15:14:00 - Values: {'open': 0.952, 'high': 0.952, 'low': 0.9434, 'close': 0.9434, 'volume': 7640.0}
[2025-12-29T17:13:48.270542] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 10:30:00 - Values: {'open': 86.46, 'high': 86.48, 'low': 86.45, 'close': 86.45, 'volume': 4433.0}
[2025-12-29T17:13:48.335539] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 10:31:00 - Values: {'open': 86.45, 'high': 86.46, 'low': 86.445, 'close': 86.46, 'volume': 1255.0}
[2025-12-29T17:13:48.363827] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 10:32:00 - Values: {'open': 86.49, 'high': 86.495, 'low': 86.48, 'close': 86.48, 'volume': 1822.0}
[2025-12-29T17:13:48.289683] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 15:15:00 - Values: {'open': 0.9427, 'high': 0.9456, 'low': 0.9414, 'close': 0.9414, 'volume': 8716.0}
[2025-12-29T17:13:48.372130] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 15:21:00 - Values: {'open': 0.9401, 'high': 0.9401, 'low': 0.94, 'close': 0.94, 'volume': 1401.0}
[2025-12-29T17:13:48.377427] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 15:25:00 - Values: {'open': 0.9401, 'high': 0.9427, 'low': 0.9401, 'close': 0.9401, 'volume': 1987.0}
[2025-12-29T17:13:48.383044] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 10:33:00 - Values: {'open': 86.48, 'high': 86.5, 'low': 86.47, 'close': 86.49, 'volume': 3917.0}
[2025-12-29T17:13:48.386654] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 15:28:00 - Values: {'open': 0.9411, 'high': 0.9411, 'low': 0.9411, 'close': 0.9411, 'volume': 501.0}
[2025-12-29T17:13:48.386810] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 10:34:00 - Values: {'open': 86.48, 'high': 86.5, 'low': 86.48, 'close': 86.5, 'volume': 1773.0}
[2025-12-29T17:13:48.397366] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 15:33:00 - Values: {'open': 0.941, 'high': 0.9411, 'low': 0.941, 'close': 0.9411, 'volume': 1660.0}
[2025-12-29T17:13:48.407974] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 10:35:00 - Values: {'open': 86.49, 'high': 86.51, 'low': 86.48, 'close': 86.495, 'volume': 2446.0}
[2025-12-29T17:13:48.490440] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 15:34:00 - Values: {'open': 0.9427, 'high': 0.9505, 'low': 0.9427, 'close': 0.9505, 'volume': 305.0}
[2025-12-29T17:13:48.490639] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 0.9505, 'high': 0.9505, 'low': 0.9505, 'close': 0.9505, 'volume': 205.0}
[2025-12-29T17:13:48.453612] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 10:36:00 - Values: {'open': 86.47, 'high': 86.51, 'low': 86.47, 'close': 86.49, 'volume': 837.0}
[2025-12-29T17:13:48.540672] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 10:37:00 - Values: {'open': 86.5, 'high': 86.52, 'low': 86.48, 'close': 86.515, 'volume': 2553.0}
[2025-12-29T17:13:48.542998] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 15:36:00 - Values: {'open': 0.9505, 'high': 0.9505, 'low': 0.9505, 'close': 0.9505, 'volume': 100.0}
[2025-12-29T17:13:48.548355] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 0.9426, 'high': 0.9481, 'low': 0.941, 'close': 0.9481, 'volume': 3520.0}
[2025-12-29T17:13:48.548191] [INFO ] [ORCH      ] AIMD: Found 1 missing trading days.
[2025-12-29T17:13:48.548592] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 10:38:00 - Values: {'open': 86.49, 'high': 86.49, 'low': 86.47, 'close': 86.49, 'volume': 2064.0}
[2025-12-29T17:13:48.548905] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 15:40:00 - Values: {'open': 0.941, 'high': 0.941, 'low': 0.941, 'close': 0.941, 'volume': 601.0}
[2025-12-29T17:13:48.548793] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 10:39:00 - Values: {'open': 86.52, 'high': 86.54, 'low': 86.5, 'close': 86.54, 'volume': 1129.0}
[2025-12-29T17:13:48.549144] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 10:40:00 - Values: {'open': 86.5353, 'high': 86.5353, 'low': 86.515, 'close': 86.52, 'volume': 954.0}
[2025-12-29T17:13:48.548981] [INFO ] [ORCH      ] AIMD: Need to fetch 1 months: 2025-12
[2025-12-29T17:13:48.549358] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 0.941, 'high': 0.941, 'low': 0.9409, 'close': 0.9409, 'volume': 1552.0}
[2025-12-29T17:13:48.549239] [DEBUG] [ORCH      ] AIMD: Fetching data for 2025-12.
[2025-12-29T17:13:48.549545] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 0.9418, 'high': 0.9418, 'low': 0.9418, 'close': 0.9418, 'volume': 102.0}
[2025-12-29T17:13:48.549790] [INFO ] [REMOTE    ] AIMD: Fetching primary data for 2025-12.
[2025-12-29T17:13:48.550012] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 0.94, 'high': 0.94, 'low': 0.935, 'close': 0.94, 'volume': 6877.0}
[2025-12-29T17:13:48.551422] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 15:49:00 - Values: {'open': 0.9274, 'high': 0.9274, 'low': 0.9274, 'close': 0.9274, 'volume': 1006.0}
[2025-12-29T17:13:48.551544] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 0.9314, 'high': 0.9314, 'low': 0.9314, 'close': 0.9314, 'volume': 1435.0}
[2025-12-29T17:13:48.551290] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 10:41:00 - Values: {'open': 86.54, 'high': 86.55, 'low': 86.52, 'close': 86.54, 'volume': 1677.0}
[2025-12-29T17:13:48.551965] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 0.9337, 'high': 0.9337, 'low': 0.9337, 'close': 0.9337, 'volume': 200.0}
[2025-12-29T17:13:48.551836] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 10:42:00 - Values: {'open': 86.56, 'high': 86.57, 'low': 86.56, 'close': 86.57, 'volume': 1973.0}
[2025-12-29T17:13:48.552229] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 10:43:00 - Values: {'open': 86.57, 'high': 86.57, 'low': 86.57, 'close': 86.57, 'volume': 584.0}
[2025-12-29T17:13:48.552133] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 0.9275, 'high': 0.9275, 'low': 0.9275, 'close': 0.9275, 'volume': 163.0}
[2025-12-29T17:13:48.552360] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 10:44:00 - Values: {'open': 86.575, 'high': 86.575, 'low': 86.52, 'close': 86.52, 'volume': 3170.0}
[2025-12-29T17:13:48.552522] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 10:45:00 - Values: {'open': 86.52, 'high': 86.52, 'low': 86.5025, 'close': 86.52, 'volume': 1533.0}
[2025-12-29T17:13:48.552669] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 0.9352, 'high': 0.9398, 'low': 0.9349, 'close': 0.9398, 'volume': 2457.0}
[2025-12-29T17:13:48.552784] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 10:46:00 - Values: {'open': 86.49, 'high': 86.505, 'low': 86.49, 'close': 86.49, 'volume': 4716.0}
[2025-12-29T17:13:48.552929] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 10:47:00 - Values: {'open': 86.49, 'high': 86.49, 'low': 86.49, 'close': 86.49, 'volume': 687.0}
[2025-12-29T17:13:48.553050] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 0.9349, 'high': 0.9349, 'low': 0.9301, 'close': 0.9349, 'volume': 1306.0}
[2025-12-29T17:13:48.553186] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 10:48:00 - Values: {'open': 86.48, 'high': 86.5, 'low': 86.47, 'close': 86.495, 'volume': 2055.0}
[2025-12-29T17:13:48.553312] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 10:49:00 - Values: {'open': 86.49, 'high': 86.49, 'low': 86.48, 'close': 86.48, 'volume': 958.0}
[2025-12-29T17:13:48.553649] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 10:50:00 - Values: {'open': 86.5, 'high': 86.5, 'low': 86.495, 'close': 86.495, 'volume': 755.0}
[2025-12-29T17:13:48.553965] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 10:51:00 - Values: {'open': 86.495, 'high': 86.545, 'low': 86.495, 'close': 86.545, 'volume': 2596.0}
[2025-12-29T17:13:48.553850] [INFO ] [ORCH      ] AIFF: Adding 143 new records, updating 0 existing records.
[2025-12-29T17:13:48.554456] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 10:52:00 - Values: {'open': 86.57, 'high': 86.57, 'low': 86.55, 'close': 86.56, 'volume': 2643.0}
[2025-12-29T17:13:48.553762] [DEBUG] [LOCAL     ] AI: Trimmed 117036 records to 116646 (keeping 300 days of data)
[2025-12-29T17:13:48.554673] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 10:53:00 - Values: {'open': 86.575, 'high': 86.61, 'low': 86.57, 'close': 86.57, 'volume': 1772.0}
[2025-12-29T17:13:48.554849] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 10:54:00 - Values: {'open': 86.585, 'high': 86.59, 'low': 86.58, 'close': 86.59, 'volume': 1389.0}
[2025-12-29T17:13:48.555125] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 10:55:00 - Values: {'open': 86.61, 'high': 86.61, 'low': 86.585, 'close': 86.59, 'volume': 4132.0}
[2025-12-29T17:13:48.557041] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 10:56:00 - Values: {'open': 86.61, 'high': 86.61, 'low': 86.585, 'close': 86.6, 'volume': 1245.0}
[2025-12-29T17:13:48.557251] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 10:57:00 - Values: {'open': 86.615, 'high': 86.63, 'low': 86.615, 'close': 86.62, 'volume': 1247.0}
[2025-12-29T17:13:48.557441] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 10:58:00 - Values: {'open': 86.62, 'high': 86.645, 'low': 86.62, 'close': 86.62, 'volume': 1225.0}
[2025-12-29T17:13:48.557548] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 10:59:00 - Values: {'open': 86.64, 'high': 86.64, 'low': 86.61, 'close': 86.61, 'volume': 2353.0}
[2025-12-29T17:13:48.557705] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 11:00:00 - Values: {'open': 86.6, 'high': 86.6, 'low': 86.56, 'close': 86.56, 'volume': 2456.0}
[2025-12-29T17:13:48.557858] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 11:01:00 - Values: {'open': 86.54, 'high': 86.57, 'low': 86.53, 'close': 86.56, 'volume': 3239.0}
[2025-12-29T17:13:48.558420] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 11:02:00 - Values: {'open': 86.59, 'high': 86.63, 'low': 86.59, 'close': 86.63, 'volume': 4020.0}
[2025-12-29T17:13:48.558649] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 11:03:00 - Values: {'open': 86.64, 'high': 86.6435, 'low': 86.625, 'close': 86.6435, 'volume': 2324.0}
[2025-12-29T17:13:48.558759] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 11:04:00 - Values: {'open': 86.645, 'high': 86.66, 'low': 86.64, 'close': 86.645, 'volume': 4804.0}
[2025-12-29T17:13:48.559021] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 11:05:00 - Values: {'open': 86.66, 'high': 86.68, 'low': 86.635, 'close': 86.635, 'volume': 3916.0}
[2025-12-29T17:13:48.559130] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 11:06:00 - Values: {'open': 86.64, 'high': 86.66, 'low': 86.63, 'close': 86.63, 'volume': 1766.0}
[2025-12-29T17:13:48.559235] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 11:07:00 - Values: {'open': 86.64, 'high': 86.65, 'low': 86.64, 'close': 86.65, 'volume': 1733.0}
[2025-12-29T17:13:48.559337] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 11:08:00 - Values: {'open': 86.64, 'high': 86.645, 'low': 86.63, 'close': 86.645, 'volume': 852.0}
[2025-12-29T17:13:48.559440] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 11:09:00 - Values: {'open': 86.645, 'high': 86.645, 'low': 86.6, 'close': 86.6, 'volume': 3288.0}
[2025-12-29T17:13:48.559543] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 11:10:00 - Values: {'open': 86.58, 'high': 86.6, 'low': 86.56, 'close': 86.6, 'volume': 1543.0}
[2025-12-29T17:13:48.559673] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 11:11:00 - Values: {'open': 86.575, 'high': 86.575, 'low': 86.575, 'close': 86.575, 'volume': 872.0}
[2025-12-29T17:13:48.559915] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 11:12:00 - Values: {'open': 86.575, 'high': 86.605, 'low': 86.575, 'close': 86.605, 'volume': 1814.0}
[2025-12-29T17:13:48.560103] [INFO ] [ORCH      ] AIFF: Combined dataset has 48681 total records.
[2025-12-29T17:13:48.560049] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 11:13:00 - Values: {'open': 86.6, 'high': 86.61, 'low': 86.59, 'close': 86.59, 'volume': 2382.0}
[2025-12-29T17:13:48.560285] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 11:14:00 - Values: {'open': 86.585, 'high': 86.585, 'low': 86.565, 'close': 86.565, 'volume': 1292.0}
[2025-12-29T17:13:48.560463] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 11:15:00 - Values: {'open': 86.565, 'high': 86.565, 'low': 86.53, 'close': 86.53, 'volume': 1138.0}
[2025-12-29T17:13:48.661953] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 11:16:00 - Values: {'open': 86.56, 'high': 86.56, 'low': 86.51, 'close': 86.51, 'volume': 1274.0}
[2025-12-29T17:13:48.707597] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 11:17:00 - Values: {'open': 86.515, 'high': 86.555, 'low': 86.515, 'close': 86.52, 'volume': 2426.0}
[2025-12-29T17:13:48.724719] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 11:18:00 - Values: {'open': 86.535, 'high': 86.55, 'low': 86.52, 'close': 86.55, 'volume': 1566.0}
[2025-12-29T17:13:48.737778] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 11:19:00 - Values: {'open': 86.535, 'high': 86.535, 'low': 86.535, 'close': 86.535, 'volume': 563.0}
[2025-12-29T17:13:48.751269] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 11:20:00 - Values: {'open': 86.535, 'high': 86.55, 'low': 86.535, 'close': 86.54, 'volume': 1700.0}
[2025-12-29T17:13:48.766346] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 11:21:00 - Values: {'open': 86.55, 'high': 86.565, 'low': 86.54, 'close': 86.56, 'volume': 3525.0}
[2025-12-29T17:13:48.781491] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 11:22:00 - Values: {'open': 86.57, 'high': 86.57, 'low': 86.57, 'close': 86.57, 'volume': 867.0}
[2025-12-29T17:13:48.785732] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 11:23:00 - Values: {'open': 86.585, 'high': 86.61, 'low': 86.585, 'close': 86.61, 'volume': 1020.0}
[2025-12-29T17:13:48.791480] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 11:24:00 - Values: {'open': 86.6, 'high': 86.6, 'low': 86.54, 'close': 86.54, 'volume': 2386.0}
[2025-12-29T17:13:48.791887] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 11:25:00 - Values: {'open': 86.55, 'high': 86.57, 'low': 86.55, 'close': 86.57, 'volume': 524.0}
[2025-12-29T17:13:48.797155] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 11:26:00 - Values: {'open': 86.57, 'high': 86.57, 'low': 86.55, 'close': 86.5525, 'volume': 2385.0}
[2025-12-29T17:13:48.808046] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 11:28:00 - Values: {'open': 86.545, 'high': 86.5599, 'low': 86.545, 'close': 86.5599, 'volume': 695.0}
[2025-12-29T17:13:48.814900] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 11:29:00 - Values: {'open': 86.545, 'high': 86.545, 'low': 86.545, 'close': 86.545, 'volume': 1044.0}
[2025-12-29T17:13:48.821769] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 11:30:00 - Values: {'open': 86.545, 'high': 86.545, 'low': 86.545, 'close': 86.545, 'volume': 994.0}
[2025-12-29T17:13:48.823742] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 11:31:00 - Values: {'open': 86.545, 'high': 86.545, 'low': 86.545, 'close': 86.545, 'volume': 1144.0}
[2025-12-29T17:13:48.846672] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 11:32:00 - Values: {'open': 86.55, 'high': 86.55, 'low': 86.55, 'close': 86.55, 'volume': 1143.0}
[2025-12-29T17:13:48.859031] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 11:33:00 - Values: {'open': 86.54, 'high': 86.57, 'low': 86.535, 'close': 86.55, 'volume': 7348.0}
[2025-12-29T17:13:48.952109] [INFO ] [VALIDATOR ] AIFF: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:13:48.952592] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 11:34:00 - Values: {'open': 86.55, 'high': 86.55, 'low': 86.51, 'close': 86.51, 'volume': 3848.0}
[2025-12-29T17:13:48.957923] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 11:35:00 - Values: {'open': 86.51, 'high': 86.51, 'low': 86.5, 'close': 86.5, 'volume': 1081.0}
[2025-12-29T17:13:48.984030] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 11:36:00 - Values: {'open': 86.5, 'high': 86.515, 'low': 86.5, 'close': 86.515, 'volume': 1169.0}
[2025-12-29T17:13:49.002984] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 11:37:00 - Values: {'open': 86.49, 'high': 86.49, 'low': 86.49, 'close': 86.49, 'volume': 1198.0}
[2025-12-29T17:13:49.014647] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 11:38:00 - Values: {'open': 86.495, 'high': 86.5, 'low': 86.48, 'close': 86.49, 'volume': 1374.0}
[2025-12-29T17:13:49.031895] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 11:39:00 - Values: {'open': 86.47, 'high': 86.49, 'low': 86.465, 'close': 86.49, 'volume': 2177.0}
[2025-12-29T17:13:49.032886] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 11:40:00 - Values: {'open': 86.46, 'high': 86.48, 'low': 86.46, 'close': 86.47, 'volume': 1657.0}
[2025-12-29T17:13:49.038453] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 11:41:00 - Values: {'open': 86.48, 'high': 86.49, 'low': 86.475, 'close': 86.49, 'volume': 2628.0}
[2025-12-29T17:13:49.050935] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 11:42:00 - Values: {'open': 86.49, 'high': 86.52, 'low': 86.49, 'close': 86.52, 'volume': 3231.0}
[2025-12-29T17:13:49.083444] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 11:43:00 - Values: {'open': 86.55, 'high': 86.55, 'low': 86.5, 'close': 86.51, 'volume': 2344.0}
[2025-12-29T17:13:49.120995] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 11:44:00 - Values: {'open': 86.51, 'high': 86.52, 'low': 86.51, 'close': 86.52, 'volume': 951.0}
[2025-12-29T17:13:49.189785] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 11:45:00 - Values: {'open': 86.51, 'high': 86.525, 'low': 86.51, 'close': 86.525, 'volume': 970.0}
[2025-12-29T17:13:49.191157] [INFO ] [REMOTE    ] AIMD: Incremental fetch complete for 2025-12 (0.64 seconds).
[2025-12-29T17:13:49.222835] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 11:46:00 - Values: {'open': 86.54, 'high': 86.545, 'low': 86.51, 'close': 86.51, 'volume': 1908.0}
[2025-12-29T17:13:49.222491] [DEBUG] [ORCH      ] AIMD: Retrieved 162 records for 2025-12.
[2025-12-29T17:13:49.265851] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 11:47:00 - Values: {'open': 86.5, 'high': 86.5, 'low': 86.485, 'close': 86.5, 'volume': 2322.0}
[2025-12-29T17:13:49.315448] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.95, 'close': 1.95, 'volume': 114.0}
[2025-12-29T17:13:49.318494] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 11:48:00 - Values: {'open': 86.47, 'high': 86.47, 'low': 86.46, 'close': 86.4601, 'volume': 1486.0}
[2025-12-29T17:13:49.319180] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-29 09:40:00 - Values: {'open': 1.95, 'high': 1.9636, 'low': 1.93, 'close': 1.93, 'volume': 612.0}
[2025-12-29T17:13:49.319013] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 11:49:00 - Values: {'open': 86.455, 'high': 86.455, 'low': 86.45, 'close': 86.45, 'volume': 802.0}
[2025-12-29T17:13:49.336879] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 11:50:00 - Values: {'open': 86.46, 'high': 86.46, 'low': 86.455, 'close': 86.455, 'volume': 2597.0}
[2025-12-29T17:13:49.336682] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-29 09:44:00 - Values: {'open': 1.9457, 'high': 1.9489, 'low': 1.9457, 'close': 1.9489, 'volume': 1500.0}
[2025-12-29T17:13:49.338823] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-29 09:45:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.93, 'close': 1.93, 'volume': 2594.0}
[2025-12-29T17:13:49.354709] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-29 09:48:00 - Values: {'open': 1.9101, 'high': 1.9101, 'low': 1.9101, 'close': 1.9101, 'volume': 1550.0}
[2025-12-29T17:13:49.343644] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 11:51:00 - Values: {'open': 86.47, 'high': 86.48, 'low': 86.47, 'close': 86.48, 'volume': 1314.0}
[2025-12-29T17:13:49.390354] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-29 09:49:00 - Values: {'open': 1.9101, 'high': 1.9101, 'low': 1.9101, 'close': 1.9101, 'volume': 490.0}
[2025-12-29T17:13:49.426322] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 11:52:00 - Values: {'open': 86.49, 'high': 86.49, 'low': 86.48, 'close': 86.48, 'volume': 824.0}
[2025-12-29T17:13:49.426169] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 1.953, 'high': 1.953, 'low': 1.953, 'close': 1.953, 'volume': 135.0}
[2025-12-29T17:13:49.456224] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-29 10:19:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.96, 'close': 1.96, 'volume': 880.0}
[2025-12-29T17:13:49.462544] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 11:53:00 - Values: {'open': 86.47, 'high': 86.51, 'low': 86.47, 'close': 86.51, 'volume': 1769.0}
[2025-12-29T17:13:49.479225] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 11:54:00 - Values: {'open': 86.52, 'high': 86.52, 'low': 86.5, 'close': 86.5, 'volume': 1774.0}
[2025-12-29T17:13:49.479493] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-29 10:28:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.96, 'close': 1.96, 'volume': 1000.0}
[2025-12-29T17:13:49.479649] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 11:55:00 - Values: {'open': 86.52, 'high': 86.52, 'low': 86.505, 'close': 86.505, 'volume': 1255.0}
[2025-12-29T17:13:49.555727] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 11:56:00 - Values: {'open': 86.505, 'high': 86.52, 'low': 86.48, 'close': 86.5, 'volume': 4719.0}
[2025-12-29T17:13:49.561259] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 11:57:00 - Values: {'open': 86.495, 'high': 86.52, 'low': 86.495, 'close': 86.52, 'volume': 1517.0}
[2025-12-29T17:13:49.542035] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-29 10:31:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.96, 'close': 1.96, 'volume': 1000.0}
[2025-12-29T17:13:49.582284] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 11:58:00 - Values: {'open': 86.5, 'high': 86.505, 'low': 86.4801, 'close': 86.4801, 'volume': 1373.0}
[2025-12-29T17:13:49.617474] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 11:59:00 - Values: {'open': 86.5, 'high': 86.5, 'low': 86.475, 'close': 86.49, 'volume': 2026.0}
[2025-12-29T17:13:49.617658] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 12:00:00 - Values: {'open': 86.49, 'high': 86.5, 'low': 86.455, 'close': 86.455, 'volume': 2086.0}
[2025-12-29T17:13:49.639161] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 12:01:00 - Values: {'open': 86.47, 'high': 86.47, 'low': 86.455, 'close': 86.46, 'volume': 672.0}
[2025-12-29T17:13:49.641152] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 12:02:00 - Values: {'open': 86.47, 'high': 86.47, 'low': 86.43, 'close': 86.44, 'volume': 1779.0}
[2025-12-29T17:13:49.611203] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-29 10:56:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.96, 'close': 1.96, 'volume': 159.0}
[2025-12-29T17:13:49.662205] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-29 11:10:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.95, 'close': 1.95, 'volume': 2000.0}
[2025-12-29T17:13:49.662056] [INFO ] [VALIDATOR ] AIFF: No missing trading days found.
[2025-12-29T17:13:49.662424] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 12:03:00 - Values: {'open': 86.4475, 'high': 86.47, 'low': 86.435, 'close': 86.47, 'volume': 5204.0}
[2025-12-29T17:13:49.662887] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 12:04:00 - Values: {'open': 86.47, 'high': 86.485, 'low': 86.47, 'close': 86.485, 'volume': 2097.0}
[2025-12-29T17:13:49.663474] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 12:05:00 - Values: {'open': 86.485, 'high': 86.49, 'low': 86.46, 'close': 86.485, 'volume': 2141.0}
[2025-12-29T17:13:49.663221] [INFO ] [ORCH      ] AIFF: Combined data validation passed.
[2025-12-29T17:13:49.664935] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 12:06:00 - Values: {'open': 86.4755, 'high': 86.485, 'low': 86.47, 'close': 86.47, 'volume': 2290.0}
[2025-12-29T17:13:49.667693] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 12:07:00 - Values: {'open': 86.46, 'high': 86.46, 'low': 86.44, 'close': 86.45, 'volume': 1429.0}
[2025-12-29T17:13:49.665832] [DEBUG] [LOCAL     ] AIFF: Saving primary data.
[2025-12-29T17:13:49.663358] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-29 11:11:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 2.01, 'close': 2.01, 'volume': 207.0}
[2025-12-29T17:13:49.668252] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 12:08:00 - Values: {'open': 86.45, 'high': 86.48, 'low': 86.45, 'close': 86.48, 'volume': 3322.0}
[2025-12-29T17:13:49.679189] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 12:09:00 - Values: {'open': 86.48, 'high': 86.4967, 'low': 86.48, 'close': 86.495, 'volume': 1518.0}
[2025-12-29T17:13:49.689126] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-29 11:13:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 250.0}
[2025-12-29T17:13:49.708662] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-29 11:19:00 - Values: {'open': 2.0, 'high': 2.0007, 'low': 2.0, 'close': 2.0007, 'volume': 516.0}
[2025-12-29T17:13:49.703413] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 12:10:00 - Values: {'open': 86.495, 'high': 86.495, 'low': 86.49, 'close': 86.49, 'volume': 1646.0}
[2025-12-29T17:13:49.732451] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-29 11:27:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 984.0}
[2025-12-29T17:13:49.735460] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-29 11:30:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 927.0}
[2025-12-29T17:13:49.745905] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 12:11:00 - Values: {'open': 86.49, 'high': 86.5, 'low': 86.49, 'close': 86.5, 'volume': 716.0}
[2025-12-29T17:13:49.756304] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-29 11:31:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 1162.0}
[2025-12-29T17:13:49.761564] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 12:12:00 - Values: {'open': 86.49, 'high': 86.51, 'low': 86.49, 'close': 86.51, 'volume': 1614.0}
[2025-12-29T17:13:49.770619] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 12:13:00 - Values: {'open': 86.5, 'high': 86.5, 'low': 86.49, 'close': 86.49, 'volume': 981.0}
[2025-12-29T17:13:49.771830] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 12:14:00 - Values: {'open': 86.5, 'high': 86.5, 'low': 86.48, 'close': 86.48, 'volume': 937.0}
[2025-12-29T17:13:49.780858] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 12:15:00 - Values: {'open': 86.485, 'high': 86.49, 'low': 86.485, 'close': 86.49, 'volume': 975.0}
[2025-12-29T17:13:49.762082] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-29 11:33:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 100.0}
[2025-12-29T17:13:49.784765] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 12:16:00 - Values: {'open': 86.48, 'high': 86.525, 'low': 86.48, 'close': 86.52, 'volume': 3957.0}
[2025-12-29T17:13:49.788387] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-29 11:35:00 - Values: {'open': 2.0043, 'high': 2.0043, 'low': 2.0043, 'close': 2.0043, 'volume': 100.0}
[2025-12-29T17:13:49.794434] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-29 11:42:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 100.0}
[2025-12-29T17:13:49.788539] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 12:17:00 - Values: {'open': 86.5, 'high': 86.52, 'low': 86.5, 'close': 86.515, 'volume': 2344.0}
[2025-12-29T17:13:49.805405] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 12:18:00 - Values: {'open': 86.495, 'high': 86.5, 'low': 86.49, 'close': 86.5, 'volume': 2921.0}
[2025-12-29T17:13:49.817735] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-29 11:45:00 - Values: {'open': 2.0, 'high': 2.005, 'low': 2.0, 'close': 2.0, 'volume': 997.0}
[2025-12-29T17:13:49.805646] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 12:19:00 - Values: {'open': 86.49, 'high': 86.49, 'low': 86.47, 'close': 86.47, 'volume': 2617.0}
[2025-12-29T17:13:49.846929] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 12:20:00 - Values: {'open': 86.47, 'high': 86.48, 'low': 86.46, 'close': 86.46, 'volume': 1577.0}
[2025-12-29T17:13:49.838993] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-29 11:46:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 800.0}
[2025-12-29T17:13:49.857696] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-29 11:47:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 800.0}
[2025-12-29T17:13:49.857545] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 12:21:00 - Values: {'open': 86.47, 'high': 86.48, 'low': 86.47, 'close': 86.48, 'volume': 334.0}
[2025-12-29T17:13:49.875601] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-29 11:48:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 1200.0}
[2025-12-29T17:13:49.883181] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-29 11:49:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 202.0}
[2025-12-29T17:13:49.883318] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-29 11:55:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 1.97, 'close': 1.97, 'volume': 5419.0}
[2025-12-29T17:13:49.883423] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-29 11:57:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.96, 'close': 1.96, 'volume': 404.0}
[2025-12-29T17:13:49.883539] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-29 11:58:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.95, 'close': 1.95, 'volume': 107.0}
[2025-12-29T17:13:49.883804] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-29 12:55:00 - Values: {'open': 1.9203, 'high': 1.9203, 'low': 1.9203, 'close': 1.9203, 'volume': 500.0}
[2025-12-29T17:13:49.883926] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-29 13:12:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.9, 'close': 1.9, 'volume': 1453.0}
[2025-12-29T17:13:49.935449] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-29 13:22:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 125.0}
[2025-12-29T17:13:49.883040] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 12:22:00 - Values: {'open': 86.46, 'high': 86.46, 'low': 86.45, 'close': 86.45, 'volume': 1998.0}
[2025-12-29T17:13:49.970058] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 12:23:00 - Values: {'open': 86.445, 'high': 86.45, 'low': 86.44, 'close': 86.44, 'volume': 2133.0}
[2025-12-29T17:13:49.944456] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-29 13:42:00 - Values: {'open': 1.8908, 'high': 1.8908, 'low': 1.8908, 'close': 1.8908, 'volume': 115.0}
[2025-12-29T17:13:49.970827] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-29 14:22:00 - Values: {'open': 1.9576, 'high': 1.9576, 'low': 1.9576, 'close': 1.9576, 'volume': 100.0}
[2025-12-29T17:13:49.971330] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 12:24:00 - Values: {'open': 86.435, 'high': 86.45, 'low': 86.435, 'close': 86.45, 'volume': 1245.0}
[2025-12-29T17:13:49.971496] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-29 15:08:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.95, 'close': 1.95, 'volume': 100.0}
[2025-12-29T17:13:49.973247] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.89, 'close': 1.89, 'volume': 572.0}
[2025-12-29T17:13:49.972535] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 12:25:00 - Values: {'open': 86.45, 'high': 86.45, 'low': 86.42, 'close': 86.43, 'volume': 1914.0}
[2025-12-29T17:13:49.974490] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 1.87, 'high': 1.88, 'low': 1.87, 'close': 1.87, 'volume': 810.0}
[2025-12-29T17:13:49.975012] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 12:26:00 - Values: {'open': 86.435, 'high': 86.44, 'low': 86.42, 'close': 86.43, 'volume': 6279.0}
[2025-12-29T17:13:49.975195] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 12:27:00 - Values: {'open': 86.43, 'high': 86.49, 'low': 86.43, 'close': 86.475, 'volume': 3103.0}
[2025-12-29T17:13:49.975312] [DEBUG] [LOCAL     ] AIFF: Trimmed 48681 records to 48383 (keeping 300 days of data)
[2025-12-29T17:13:49.975678] [INFO ] [ORCH      ] AIMD: Adding 37 new records, updating 0 existing records.
[2025-12-29T17:13:49.978852] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 12:28:00 - Values: {'open': 86.475, 'high': 86.49, 'low': 86.46, 'close': 86.49, 'volume': 1009.0}
[2025-12-29T17:13:49.979404] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 12:29:00 - Values: {'open': 86.5, 'high': 86.5, 'low': 86.5, 'close': 86.5, 'volume': 656.0}
[2025-12-29T17:13:50.029667] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 12:30:00 - Values: {'open': 86.49, 'high': 86.5, 'low': 86.47, 'close': 86.47, 'volume': 2768.0}
[2025-12-29T17:13:50.073351] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 12:31:00 - Values: {'open': 86.47, 'high': 86.47, 'low': 86.47, 'close': 86.47, 'volume': 558.0}
[2025-12-29T17:13:50.085269] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 12:32:00 - Values: {'open': 86.48, 'high': 86.48, 'low': 86.47, 'close': 86.47, 'volume': 882.0}
[2025-12-29T17:13:50.094466] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 12:33:00 - Values: {'open': 86.4666, 'high': 86.48, 'low': 86.4666, 'close': 86.48, 'volume': 1423.0}
[2025-12-29T17:13:50.095059] [INFO ] [ORCH      ] AIMD: Combined dataset has 20848 total records.
[2025-12-29T17:13:50.109026] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 12:34:00 - Values: {'open': 86.47, 'high': 86.47, 'low': 86.47, 'close': 86.47, 'volume': 839.0}
[2025-12-29T17:13:50.148055] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 12:35:00 - Values: {'open': 86.47, 'high': 86.48, 'low': 86.46, 'close': 86.47, 'volume': 1350.0}
[2025-12-29T17:13:50.294828] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 12:37:00 - Values: {'open': 86.47, 'high': 86.47, 'low': 86.46, 'close': 86.465, 'volume': 1255.0}
[2025-12-29T17:13:50.350880] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 12:38:00 - Values: {'open': 86.46, 'high': 86.465, 'low': 86.45, 'close': 86.45, 'volume': 2980.0}
[2025-12-29T17:13:50.426145] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 12:39:00 - Values: {'open': 86.46, 'high': 86.47, 'low': 86.44, 'close': 86.47, 'volume': 2067.0}
[2025-12-29T17:13:50.442107] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 12:40:00 - Values: {'open': 86.46, 'high': 86.46, 'low': 86.445, 'close': 86.45, 'volume': 1943.0}
[2025-12-29T17:13:50.528992] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 12:41:00 - Values: {'open': 86.45, 'high': 86.45, 'low': 86.45, 'close': 86.45, 'volume': 411.0}
[2025-12-29T17:13:50.604177] [DEBUG] [LOCAL     ] AIFF: Primary data saved (48383 records).
[2025-12-29T17:13:50.567080] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 12:42:00 - Values: {'open': 86.45, 'high': 86.45, 'low': 86.44, 'close': 86.45, 'volume': 894.0}
[2025-12-29T17:13:50.610123] [INFO ] [ORCH      ] AIFF: Update completed successfully.
[2025-12-29T17:13:50.615751] [INFO ] [ORCH      ] Update Progress: 106/3554 symbols completed. AIFF took 6.2s. Estimated remaining: 2h 3m 54s. Rate: 27.8 symbols/min
[2025-12-29T17:13:50.603551] [INFO ] [VALIDATOR ] AIMD: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:13:50.609994] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 12:43:00 - Values: {'open': 86.45, 'high': 86.46, 'low': 86.45, 'close': 86.46, 'volume': 1704.0}
[2025-12-29T17:13:50.671866] [DEBUG] [LOCAL     ] AI: Primary data saved (116646 records).
[2025-12-29T17:13:50.677779] [INFO ] [ORCH      ] AI: Update completed successfully.
[2025-12-29T17:13:50.677619] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 12:44:00 - Values: {'open': 86.455, 'high': 86.46, 'low': 86.44, 'close': 86.45, 'volume': 1086.0}
[2025-12-29T17:13:50.699636] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 12:45:00 - Values: {'open': 86.46, 'high': 86.465, 'low': 86.46, 'close': 86.46, 'volume': 2141.0}
[2025-12-29T17:13:50.731007] [INFO ] [ORCH      ] Update Progress: 107/3554 symbols completed. AI took 11.9s. Estimated remaining: 2h 2m 47s. Rate: 28.1 symbols/min
[2025-12-29T17:13:50.746856] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 12:46:00 - Values: {'open': 86.4601, 'high': 86.49, 'low': 86.4601, 'close': 86.49, 'volume': 2925.0}
[2025-12-29T17:13:50.765263] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 12:47:00 - Values: {'open': 86.48, 'high': 86.48, 'low': 86.45, 'close': 86.46, 'volume': 2167.0}
[2025-12-29T17:13:50.842356] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 12:48:00 - Values: {'open': 86.48, 'high': 86.48, 'low': 86.465, 'close': 86.465, 'volume': 817.0}
[2025-12-29T17:13:50.915695] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 12:49:00 - Values: {'open': 86.47, 'high': 86.47, 'low': 86.47, 'close': 86.47, 'volume': 1043.0}
[2025-12-29T17:13:50.941481] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 12:50:00 - Values: {'open': 86.48, 'high': 86.5, 'low': 86.48, 'close': 86.5, 'volume': 1371.0}
[2025-12-29T17:13:50.970516] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 12:51:00 - Values: {'open': 86.49, 'high': 86.5, 'low': 86.47, 'close': 86.47, 'volume': 1839.0}
[2025-12-29T17:13:50.975953] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 12:52:00 - Values: {'open': 86.47, 'high': 86.472, 'low': 86.45, 'close': 86.45, 'volume': 3205.0}
[2025-12-29T17:13:51.030457] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 12:53:00 - Values: {'open': 86.45, 'high': 86.465, 'low': 86.435, 'close': 86.46, 'volume': 3141.0}
[2025-12-29T17:13:51.191233] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 12:54:00 - Values: {'open': 86.48, 'high': 86.49, 'low': 86.465, 'close': 86.465, 'volume': 973.0}
[2025-12-29T17:13:51.212955] [INFO ] [ORCH      ] AIO: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:13:51.247497] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 12:55:00 - Values: {'open': 86.46, 'high': 86.486, 'low': 86.46, 'close': 86.486, 'volume': 974.0}
[2025-12-29T17:13:51.320391] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 12:57:00 - Values: {'open': 86.48, 'high': 86.4868, 'low': 86.47, 'close': 86.47, 'volume': 1088.0}
[2025-12-29T17:13:51.325791] [INFO ] [ORCH      ] AIP: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:13:51.336508] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 12:58:00 - Values: {'open': 86.47, 'high': 86.475, 'low': 86.47, 'close': 86.47, 'volume': 1376.0}
[2025-12-29T17:13:51.359268] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 12:59:00 - Values: {'open': 86.47, 'high': 86.47, 'low': 86.47, 'close': 86.47, 'volume': 606.0}
[2025-12-29T17:13:51.367889] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 13:00:00 - Values: {'open': 86.476, 'high': 86.48, 'low': 86.465, 'close': 86.47, 'volume': 1650.0}
[2025-12-29T17:13:51.368078] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 13:01:00 - Values: {'open': 86.46, 'high': 86.48, 'low': 86.46, 'close': 86.48, 'volume': 6106.0}
[2025-12-29T17:13:51.368298] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 13:02:00 - Values: {'open': 86.48, 'high': 86.4825, 'low': 86.48, 'close': 86.4825, 'volume': 1780.0}
[2025-12-29T17:13:51.368457] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 13:03:00 - Values: {'open': 86.47, 'high': 86.5, 'low': 86.47, 'close': 86.5, 'volume': 1193.0}
[2025-12-29T17:13:51.368963] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 13:04:00 - Values: {'open': 86.485, 'high': 86.5, 'low': 86.46, 'close': 86.46, 'volume': 4423.0}
[2025-12-29T17:13:51.369218] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 13:05:00 - Values: {'open': 86.46, 'high': 86.46, 'low': 86.45, 'close': 86.46, 'volume': 2246.0}
[2025-12-29T17:13:51.385122] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 13:06:00 - Values: {'open': 86.469, 'high': 86.5197, 'low': 86.469, 'close': 86.485, 'volume': 9065.0}
[2025-12-29T17:13:51.390533] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 13:07:00 - Values: {'open': 86.48, 'high': 86.48, 'low': 86.48, 'close': 86.48, 'volume': 663.0}
[2025-12-29T17:13:51.411388] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 13:08:00 - Values: {'open': 86.51, 'high': 86.525, 'low': 86.51, 'close': 86.525, 'volume': 706.0}
[2025-12-29T17:13:51.417730] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 13:09:00 - Values: {'open': 86.52, 'high': 86.52, 'low': 86.49, 'close': 86.49, 'volume': 2938.0}
[2025-12-29T17:13:51.422765] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 13:10:00 - Values: {'open': 86.505, 'high': 86.505, 'low': 86.495, 'close': 86.495, 'volume': 936.0}
[2025-12-29T17:13:51.441703] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 13:11:00 - Values: {'open': 86.505, 'high': 86.51, 'low': 86.5, 'close': 86.51, 'volume': 1218.0}
[2025-12-29T17:13:51.449946] [INFO ] [VALIDATOR ] AIMD: No missing trading days found.
[2025-12-29T17:13:51.450091] [INFO ] [ORCH      ] AIMD: Combined data validation passed.
[2025-12-29T17:13:51.450740] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 13:12:00 - Values: {'open': 86.495, 'high': 86.52, 'low': 86.495, 'close': 86.51, 'volume': 2094.0}
[2025-12-29T17:13:51.450428] [DEBUG] [LOCAL     ] AIMD: Saving primary data.
[2025-12-29T17:13:51.451090] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 13:14:00 - Values: {'open': 86.52, 'high': 86.54, 'low': 86.52, 'close': 86.54, 'volume': 2525.0}
[2025-12-29T17:13:51.451661] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 13:15:00 - Values: {'open': 86.54, 'high': 86.545, 'low': 86.54, 'close': 86.545, 'volume': 1307.0}
[2025-12-29T17:13:51.481010] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 13:16:00 - Values: {'open': 86.55, 'high': 86.56, 'low': 86.55, 'close': 86.55, 'volume': 1561.0}
[2025-12-29T17:13:51.494978] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 13:17:00 - Values: {'open': 86.56, 'high': 86.56, 'low': 86.56, 'close': 86.56, 'volume': 1755.0}
[2025-12-29T17:13:51.507289] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 13:18:00 - Values: {'open': 86.57, 'high': 86.57, 'low': 86.565, 'close': 86.565, 'volume': 2074.0}
[2025-12-29T17:13:51.515614] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 13:19:00 - Values: {'open': 86.55, 'high': 86.57, 'low': 86.55, 'close': 86.57, 'volume': 1944.0}
[2025-12-29T17:13:51.529527] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 13:20:00 - Values: {'open': 86.57, 'high': 86.57, 'low': 86.56, 'close': 86.56, 'volume': 1472.0}
[2025-12-29T17:13:51.529830] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 13:21:00 - Values: {'open': 86.565, 'high': 86.58, 'low': 86.565, 'close': 86.58, 'volume': 1019.0}
[2025-12-29T17:13:51.536122] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 13:22:00 - Values: {'open': 86.56, 'high': 86.6, 'low': 86.56, 'close': 86.6, 'volume': 3650.0}
[2025-12-29T17:13:51.563371] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 13:24:00 - Values: {'open': 86.59, 'high': 86.59, 'low': 86.58, 'close': 86.585, 'volume': 1824.0}
[2025-12-29T17:13:51.593299] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 13:25:00 - Values: {'open': 86.585, 'high': 86.585, 'low': 86.5701, 'close': 86.5701, 'volume': 621.0}
[2025-12-29T17:13:51.594994] [DEBUG] [LOCAL     ] AIO: Loaded 29698 existing records from primary storage.
[2025-12-29T17:13:51.595306] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 13:26:00 - Values: {'open': 86.575, 'high': 86.58, 'low': 86.55, 'close': 86.56, 'volume': 2426.0}
[2025-12-29T17:13:51.596206] [INFO ] [ORCH      ] AIO: Loaded 29698 existing records.
[2025-12-29T17:13:51.596085] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 13:27:00 - Values: {'open': 86.5602, 'high': 86.57, 'low': 86.5602, 'close': 86.57, 'volume': 520.0}
[2025-12-29T17:13:51.601842] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 13:28:00 - Values: {'open': 86.57, 'high': 86.595, 'low': 86.57, 'close': 86.595, 'volume': 3460.0}
[2025-12-29T17:13:51.639798] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 13:30:00 - Values: {'open': 86.6, 'high': 86.615, 'low': 86.6, 'close': 86.6, 'volume': 1906.0}
[2025-12-29T17:13:51.653808] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 13:32:00 - Values: {'open': 86.6, 'high': 86.61, 'low': 86.6, 'close': 86.61, 'volume': 696.0}
[2025-12-29T17:13:51.694029] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 13:33:00 - Values: {'open': 86.62, 'high': 86.63, 'low': 86.62, 'close': 86.63, 'volume': 1766.0}
[2025-12-29T17:13:51.726286] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 13:34:00 - Values: {'open': 86.62, 'high': 86.63, 'low': 86.61, 'close': 86.62, 'volume': 2360.0}
[2025-12-29T17:13:51.742833] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 13:35:00 - Values: {'open': 86.61, 'high': 86.62, 'low': 86.55, 'close': 86.6, 'volume': 8110.0}
[2025-12-29T17:13:51.757773] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 13:36:00 - Values: {'open': 86.57, 'high': 86.59, 'low': 86.57, 'close': 86.59, 'volume': 2826.0}
[2025-12-29T17:13:51.757985] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 13:37:00 - Values: {'open': 86.565, 'high': 86.5801, 'low': 86.565, 'close': 86.5801, 'volume': 1264.0}
[2025-12-29T17:13:51.765110] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 13:38:00 - Values: {'open': 86.58, 'high': 86.59, 'low': 86.56, 'close': 86.56, 'volume': 2325.0}
[2025-12-29T17:13:51.802817] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 13:39:00 - Values: {'open': 86.56, 'high': 86.585, 'low': 86.56, 'close': 86.585, 'volume': 2919.0}
[2025-12-29T17:13:51.807621] [DEBUG] [LOCAL     ] AIP: Loaded 64964 existing records from primary storage.
[2025-12-29T17:13:51.807744] [DEBUG] [LOCAL     ] AIMD: Trimmed 20848 records to 20747 (keeping 300 days of data)
[2025-12-29T17:13:51.823833] [INFO ] [ORCH      ] AIP: Loaded 64964 existing records.
[2025-12-29T17:13:51.834908] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 13:40:00 - Values: {'open': 86.6, 'high': 86.6, 'low': 86.58, 'close': 86.6, 'volume': 3067.0}
[2025-12-29T17:13:52.010103] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 13:41:00 - Values: {'open': 86.6, 'high': 86.6, 'low': 86.59, 'close': 86.6, 'volume': 1548.0}
[2025-12-29T17:13:52.031129] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 13:42:00 - Values: {'open': 86.6, 'high': 86.6, 'low': 86.585, 'close': 86.6, 'volume': 1632.0}
[2025-12-29T17:13:52.083067] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 13:43:00 - Values: {'open': 86.62, 'high': 86.63, 'low': 86.62, 'close': 86.62, 'volume': 1145.0}
[2025-12-29T17:13:52.169299] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 13:44:00 - Values: {'open': 86.62, 'high': 86.62, 'low': 86.61, 'close': 86.61, 'volume': 1547.0}
[2025-12-29T17:13:52.196718] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 13:45:00 - Values: {'open': 86.6, 'high': 86.6, 'low': 86.58, 'close': 86.58, 'volume': 1908.0}
[2025-12-29T17:13:52.278277] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 13:46:00 - Values: {'open': 86.58, 'high': 86.59, 'low': 86.58, 'close': 86.59, 'volume': 608.0}
[2025-12-29T17:13:52.327099] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 13:47:00 - Values: {'open': 86.59, 'high': 86.6, 'low': 86.59, 'close': 86.59, 'volume': 1665.0}
[2025-12-29T17:13:52.367632] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 13:48:00 - Values: {'open': 86.595, 'high': 86.595, 'low': 86.595, 'close': 86.595, 'volume': 490.0}
[2025-12-29T17:13:52.398420] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 13:49:00 - Values: {'open': 86.59, 'high': 86.59, 'low': 86.58, 'close': 86.58, 'volume': 1716.0}
[2025-12-29T17:13:52.463886] [INFO ] [ORCH      ] AIO: Found 1 missing trading days.
[2025-12-29T17:13:52.482674] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 13:50:00 - Values: {'open': 86.58, 'high': 86.59, 'low': 86.57, 'close': 86.59, 'volume': 2777.0}
[2025-12-29T17:13:52.482744] [INFO ] [ORCH      ] AIO: Need to fetch 1 months: 2025-12
[2025-12-29T17:13:52.488066] [DEBUG] [LOCAL     ] AIMD: Primary data saved (20747 records).
[2025-12-29T17:13:52.503939] [INFO ] [ORCH      ] AIMD: Update completed successfully.
[2025-12-29T17:13:52.500888] [DEBUG] [ORCH      ] AIO: Fetching data for 2025-12.
[2025-12-29T17:13:52.504360] [INFO ] [REMOTE    ] AIO: Fetching primary data for 2025-12.
[2025-12-29T17:13:52.500841] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 13:51:00 - Values: {'open': 86.6, 'high': 86.6, 'low': 86.59, 'close': 86.59, 'volume': 1553.0}
[2025-12-29T17:13:52.507356] [INFO ] [ORCH      ] Update Progress: 108/3554 symbols completed. AIMD took 5.4s. Estimated remaining: 2h 2m 33s. Rate: 28.1 symbols/min
[2025-12-29T17:13:52.507664] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 13:52:00 - Values: {'open': 86.6, 'high': 86.6, 'low': 86.59, 'close': 86.6, 'volume': 1397.0}
[2025-12-29T17:13:52.518622] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 13:53:00 - Values: {'open': 86.59, 'high': 86.59, 'low': 86.59, 'close': 86.59, 'volume': 579.0}
[2025-12-29T17:13:52.523948] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 13:54:00 - Values: {'open': 86.6, 'high': 86.635, 'low': 86.6, 'close': 86.635, 'volume': 3186.0}
[2025-12-29T17:13:52.535634] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 13:55:00 - Values: {'open': 86.63, 'high': 86.635, 'low': 86.62, 'close': 86.635, 'volume': 3169.0}
[2025-12-29T17:13:52.566515] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 13:56:00 - Values: {'open': 86.63, 'high': 86.63, 'low': 86.61, 'close': 86.61, 'volume': 710.0}
[2025-12-29T17:13:52.600417] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 13:57:00 - Values: {'open': 86.61, 'high': 86.61, 'low': 86.6001, 'close': 86.6001, 'volume': 1463.0}
[2025-12-29T17:13:52.626538] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 13:58:00 - Values: {'open': 86.62, 'high': 86.62, 'low': 86.605, 'close': 86.605, 'volume': 706.0}
[2025-12-29T17:13:52.677554] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 13:59:00 - Values: {'open': 86.59, 'high': 86.59, 'low': 86.57, 'close': 86.57, 'volume': 1935.0}
[2025-12-29T17:13:52.685933] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 14:00:00 - Values: {'open': 86.575, 'high': 86.59, 'low': 86.575, 'close': 86.58, 'volume': 2074.0}
[2025-12-29T17:13:52.691276] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 14:01:00 - Values: {'open': 86.585, 'high': 86.5851, 'low': 86.57, 'close': 86.57, 'volume': 1642.0}
[2025-12-29T17:13:52.685640] [INFO ] [ORCH      ] AIP: Found 1 missing trading days.
[2025-12-29T17:13:52.697110] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 14:02:00 - Values: {'open': 86.56, 'high': 86.56, 'low': 86.55, 'close': 86.55, 'volume': 1882.0}
[2025-12-29T17:13:52.697188] [INFO ] [ORCH      ] AIP: Need to fetch 1 months: 2025-12
[2025-12-29T17:13:52.707999] [DEBUG] [ORCH      ] AIP: Fetching data for 2025-12.
[2025-12-29T17:13:52.707903] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 14:03:00 - Values: {'open': 86.55, 'high': 86.57, 'low': 86.54, 'close': 86.57, 'volume': 1193.0}
[2025-12-29T17:13:52.708748] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 14:04:00 - Values: {'open': 86.55, 'high': 86.56, 'low': 86.55, 'close': 86.56, 'volume': 2701.0}
[2025-12-29T17:13:52.708884] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 14:05:00 - Values: {'open': 86.56, 'high': 86.56, 'low': 86.54, 'close': 86.553, 'volume': 1244.0}
[2025-12-29T17:13:52.714449] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 14:06:00 - Values: {'open': 86.55, 'high': 86.55, 'low': 86.5, 'close': 86.515, 'volume': 2586.0}
[2025-12-29T17:13:52.719738] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 14:07:00 - Values: {'open': 86.52, 'high': 86.52, 'low': 86.45, 'close': 86.46, 'volume': 3280.0}
[2025-12-29T17:13:52.724988] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 14:08:00 - Values: {'open': 86.47, 'high': 86.49, 'low': 86.47, 'close': 86.47, 'volume': 2287.0}
[2025-12-29T17:13:52.756795] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 14:09:00 - Values: {'open': 86.47, 'high': 86.49, 'low': 86.47, 'close': 86.49, 'volume': 1567.0}
[2025-12-29T17:13:52.763039] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 14:10:00 - Values: {'open': 86.485, 'high': 86.485, 'low': 86.47, 'close': 86.47, 'volume': 863.0}
[2025-12-29T17:13:52.763453] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 14:11:00 - Values: {'open': 86.49, 'high': 86.51, 'low': 86.49, 'close': 86.495, 'volume': 3054.0}
[2025-12-29T17:13:52.778130] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 14:12:00 - Values: {'open': 86.5, 'high': 86.5, 'low': 86.495, 'close': 86.5, 'volume': 2710.0}
[2025-12-29T17:13:52.779712] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 14:13:00 - Values: {'open': 86.51, 'high': 86.51, 'low': 86.51, 'close': 86.51, 'volume': 1807.0}
[2025-12-29T17:13:52.782339] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 14:14:00 - Values: {'open': 86.51, 'high': 86.52, 'low': 86.51, 'close': 86.51, 'volume': 1032.0}
[2025-12-29T17:13:52.782152] [INFO ] [ORCH      ] AIPI: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:13:52.782487] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 14:15:00 - Values: {'open': 86.51, 'high': 86.51, 'low': 86.49, 'close': 86.49, 'volume': 2663.0}
[2025-12-29T17:13:52.782989] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 14:16:00 - Values: {'open': 86.49, 'high': 86.5, 'low': 86.487, 'close': 86.5, 'volume': 1615.0}
[2025-12-29T17:13:52.783127] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 14:17:00 - Values: {'open': 86.5, 'high': 86.51, 'low': 86.4977, 'close': 86.508, 'volume': 3001.0}
[2025-12-29T17:13:52.783235] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 14:18:00 - Values: {'open': 86.51, 'high': 86.53, 'low': 86.51, 'close': 86.53, 'volume': 2511.0}
[2025-12-29T17:13:52.783338] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 14:19:00 - Values: {'open': 86.52, 'high': 86.5223, 'low': 86.51, 'close': 86.51, 'volume': 4010.0}
[2025-12-29T17:13:52.783441] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 14:20:00 - Values: {'open': 86.53, 'high': 86.53, 'low': 86.52, 'close': 86.525, 'volume': 2041.0}
[2025-12-29T17:13:52.783542] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 14:21:00 - Values: {'open': 86.52, 'high': 86.52, 'low': 86.52, 'close': 86.52, 'volume': 1118.0}
[2025-12-29T17:13:52.783677] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 14:22:00 - Values: {'open': 86.52, 'high': 86.52, 'low': 86.52, 'close': 86.52, 'volume': 1114.0}
[2025-12-29T17:13:52.783779] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 14:23:00 - Values: {'open': 86.51, 'high': 86.53, 'low': 86.51, 'close': 86.53, 'volume': 2541.0}
[2025-12-29T17:13:52.783882] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 14:24:00 - Values: {'open': 86.53, 'high': 86.53, 'low': 86.53, 'close': 86.53, 'volume': 1329.0}
[2025-12-29T17:13:52.784005] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 14:25:00 - Values: {'open': 86.53, 'high': 86.53, 'low': 86.52, 'close': 86.52, 'volume': 3421.0}
[2025-12-29T17:13:52.784230] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 14:26:00 - Values: {'open': 86.52, 'high': 86.53, 'low': 86.52, 'close': 86.53, 'volume': 1227.0}
[2025-12-29T17:13:52.784345] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 14:27:00 - Values: {'open': 86.53, 'high': 86.53, 'low': 86.5, 'close': 86.505, 'volume': 3015.0}
[2025-12-29T17:13:52.784552] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 14:28:00 - Values: {'open': 86.51, 'high': 86.51, 'low': 86.5, 'close': 86.5, 'volume': 1811.0}
[2025-12-29T17:13:52.784681] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 14:29:00 - Values: {'open': 86.49, 'high': 86.51, 'low': 86.49, 'close': 86.5, 'volume': 3509.0}
[2025-12-29T17:13:52.784786] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 14:30:00 - Values: {'open': 86.52, 'high': 86.52, 'low': 86.52, 'close': 86.52, 'volume': 2770.0}
[2025-12-29T17:13:52.784891] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 14:31:00 - Values: {'open': 86.52, 'high': 86.56, 'low': 86.52, 'close': 86.56, 'volume': 3098.0}
[2025-12-29T17:13:52.784992] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 14:32:00 - Values: {'open': 86.57, 'high': 86.58, 'low': 86.57, 'close': 86.58, 'volume': 2209.0}
[2025-12-29T17:13:52.785103] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 14:33:00 - Values: {'open': 86.58, 'high': 86.58, 'low': 86.571, 'close': 86.58, 'volume': 1157.0}
[2025-12-29T17:13:52.785222] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 14:34:00 - Values: {'open': 86.575, 'high': 86.575, 'low': 86.56, 'close': 86.56, 'volume': 1885.0}
[2025-12-29T17:13:52.785374] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 14:35:00 - Values: {'open': 86.56, 'high': 86.57, 'low': 86.54, 'close': 86.54, 'volume': 2816.0}
[2025-12-29T17:13:52.785479] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 14:36:00 - Values: {'open': 86.54, 'high': 86.55, 'low': 86.54, 'close': 86.55, 'volume': 1835.0}
[2025-12-29T17:13:52.785622] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 14:37:00 - Values: {'open': 86.56, 'high': 86.56, 'low': 86.5501, 'close': 86.5501, 'volume': 503.0}
[2025-12-29T17:13:52.785797] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 14:38:00 - Values: {'open': 86.57, 'high': 86.575, 'low': 86.57, 'close': 86.575, 'volume': 1840.0}
[2025-12-29T17:13:52.785903] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 14:39:00 - Values: {'open': 86.575, 'high': 86.58, 'low': 86.57, 'close': 86.58, 'volume': 991.0}
[2025-12-29T17:13:52.786006] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 14:40:00 - Values: {'open': 86.57, 'high': 86.59, 'low': 86.57, 'close': 86.59, 'volume': 2300.0}
[2025-12-29T17:13:52.786109] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 14:41:00 - Values: {'open': 86.585, 'high': 86.585, 'low': 86.58, 'close': 86.58, 'volume': 1245.0}
[2025-12-29T17:13:52.786210] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 14:42:00 - Values: {'open': 86.57, 'high': 86.585, 'low': 86.57, 'close': 86.58, 'volume': 806.0}
[2025-12-29T17:13:52.786331] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 14:43:00 - Values: {'open': 86.58, 'high': 86.59, 'low': 86.58, 'close': 86.59, 'volume': 1650.0}
[2025-12-29T17:13:52.786454] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 14:44:00 - Values: {'open': 86.59, 'high': 86.59, 'low': 86.58, 'close': 86.58, 'volume': 2446.0}
[2025-12-29T17:13:52.786627] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 14:45:00 - Values: {'open': 86.58, 'high': 86.58, 'low': 86.55, 'close': 86.55, 'volume': 2500.0}
[2025-12-29T17:13:52.786783] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 14:46:00 - Values: {'open': 86.55, 'high': 86.55, 'low': 86.54, 'close': 86.54, 'volume': 2093.0}
[2025-12-29T17:13:52.786890] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 14:47:00 - Values: {'open': 86.535, 'high': 86.57, 'low': 86.535, 'close': 86.56, 'volume': 3931.0}
[2025-12-29T17:13:52.786991] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 14:48:00 - Values: {'open': 86.56, 'high': 86.56, 'low': 86.56, 'close': 86.56, 'volume': 1293.0}
[2025-12-29T17:13:52.787098] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 14:50:00 - Values: {'open': 86.55, 'high': 86.55, 'low': 86.54, 'close': 86.55, 'volume': 3364.0}
[2025-12-29T17:13:52.787271] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 14:51:00 - Values: {'open': 86.55, 'high': 86.56, 'low': 86.55, 'close': 86.56, 'volume': 2078.0}
[2025-12-29T17:13:52.787422] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 14:52:00 - Values: {'open': 86.56, 'high': 86.565, 'low': 86.56, 'close': 86.565, 'volume': 1197.0}
[2025-12-29T17:13:52.787537] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 14:53:00 - Values: {'open': 86.56, 'high': 86.56, 'low': 86.56, 'close': 86.56, 'volume': 681.0}
[2025-12-29T17:13:52.787688] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 14:54:00 - Values: {'open': 86.55, 'high': 86.55, 'low': 86.53, 'close': 86.539, 'volume': 2958.0}
[2025-12-29T17:13:52.787813] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 14:55:00 - Values: {'open': 86.54, 'high': 86.56, 'low': 86.53, 'close': 86.56, 'volume': 2865.0}
[2025-12-29T17:13:52.787952] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 14:56:00 - Values: {'open': 86.555, 'high': 86.555, 'low': 86.55, 'close': 86.55, 'volume': 1249.0}
[2025-12-29T17:13:52.788081] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 14:57:00 - Values: {'open': 86.54, 'high': 86.54, 'low': 86.52, 'close': 86.52, 'volume': 3010.0}
[2025-12-29T17:13:52.788279] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 14:58:00 - Values: {'open': 86.53, 'high': 86.5312, 'low': 86.52, 'close': 86.53, 'volume': 1021.0}
[2025-12-29T17:13:52.788386] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 14:59:00 - Values: {'open': 86.52, 'high': 86.53, 'low': 86.52, 'close': 86.53, 'volume': 3070.0}
[2025-12-29T17:13:52.788500] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 15:00:00 - Values: {'open': 86.535, 'high': 86.565, 'low': 86.535, 'close': 86.565, 'volume': 3414.0}
[2025-12-29T17:13:52.788642] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 15:01:00 - Values: {'open': 86.56, 'high': 86.56, 'low': 86.545, 'close': 86.545, 'volume': 1486.0}
[2025-12-29T17:13:52.788749] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 15:02:00 - Values: {'open': 86.545, 'high': 86.55, 'low': 86.54, 'close': 86.55, 'volume': 3346.0}
[2025-12-29T17:13:52.788850] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 15:03:00 - Values: {'open': 86.55, 'high': 86.58, 'low': 86.55, 'close': 86.57, 'volume': 4004.0}
[2025-12-29T17:13:52.788984] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 15:04:00 - Values: {'open': 86.56, 'high': 86.56, 'low': 86.56, 'close': 86.56, 'volume': 950.0}
[2025-12-29T17:13:52.789182] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 15:05:00 - Values: {'open': 86.555, 'high': 86.57, 'low': 86.55, 'close': 86.57, 'volume': 2940.0}
[2025-12-29T17:13:52.789287] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 15:06:00 - Values: {'open': 86.57, 'high': 86.58, 'low': 86.57, 'close': 86.58, 'volume': 2675.0}
[2025-12-29T17:13:52.789389] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 15:07:00 - Values: {'open': 86.6, 'high': 86.61, 'low': 86.6, 'close': 86.61, 'volume': 1304.0}
[2025-12-29T17:13:52.789491] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 15:08:00 - Values: {'open': 86.6, 'high': 86.61, 'low': 86.6, 'close': 86.61, 'volume': 2087.0}
[2025-12-29T17:13:52.789629] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 15:09:00 - Values: {'open': 86.61, 'high': 86.615, 'low': 86.61, 'close': 86.615, 'volume': 545.0}
[2025-12-29T17:13:52.789744] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 15:10:00 - Values: {'open': 86.62, 'high': 86.625, 'low': 86.62, 'close': 86.625, 'volume': 3109.0}
[2025-12-29T17:13:52.789848] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 15:11:00 - Values: {'open': 86.625, 'high': 86.645, 'low': 86.625, 'close': 86.64, 'volume': 3933.0}
[2025-12-29T17:13:52.790067] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 15:12:00 - Values: {'open': 86.63, 'high': 86.64, 'low': 86.63, 'close': 86.63, 'volume': 1500.0}
[2025-12-29T17:13:52.790178] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 15:13:00 - Values: {'open': 86.63, 'high': 86.65, 'low': 86.625, 'close': 86.65, 'volume': 3044.0}
[2025-12-29T17:13:52.790278] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 15:14:00 - Values: {'open': 86.66, 'high': 86.679, 'low': 86.66, 'close': 86.67, 'volume': 3909.0}
[2025-12-29T17:13:52.790379] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 15:15:00 - Values: {'open': 86.67, 'high': 86.698, 'low': 86.66, 'close': 86.698, 'volume': 3268.0}
[2025-12-29T17:13:52.790479] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 15:16:00 - Values: {'open': 86.69, 'high': 86.69, 'low': 86.68, 'close': 86.68, 'volume': 2209.0}
[2025-12-29T17:13:52.790604] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 15:17:00 - Values: {'open': 86.69, 'high': 86.7, 'low': 86.69, 'close': 86.69, 'volume': 3046.0}
[2025-12-29T17:13:52.790740] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 15:18:00 - Values: {'open': 86.69, 'high': 86.708, 'low': 86.69, 'close': 86.7, 'volume': 2165.0}
[2025-12-29T17:13:52.790851] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 15:19:00 - Values: {'open': 86.7, 'high': 86.7, 'low': 86.69, 'close': 86.695, 'volume': 1802.0}
[2025-12-29T17:13:52.790953] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 15:20:00 - Values: {'open': 86.69, 'high': 86.705, 'low': 86.69, 'close': 86.705, 'volume': 4034.0}
[2025-12-29T17:13:52.791053] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 15:21:00 - Values: {'open': 86.7, 'high': 86.7, 'low': 86.67, 'close': 86.67, 'volume': 4821.0}
[2025-12-29T17:13:52.791153] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 15:22:00 - Values: {'open': 86.66, 'high': 86.66, 'low': 86.62, 'close': 86.635, 'volume': 4170.0}
[2025-12-29T17:13:52.791254] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 15:23:00 - Values: {'open': 86.64, 'high': 86.65, 'low': 86.64, 'close': 86.64, 'volume': 1298.0}
[2025-12-29T17:13:52.791355] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 15:24:00 - Values: {'open': 86.65, 'high': 86.67, 'low': 86.65, 'close': 86.67, 'volume': 2768.0}
[2025-12-29T17:13:52.791495] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 15:25:00 - Values: {'open': 86.66, 'high': 86.66, 'low': 86.65, 'close': 86.66, 'volume': 3021.0}
[2025-12-29T17:13:52.791689] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 15:26:00 - Values: {'open': 86.655, 'high': 86.68, 'low': 86.65, 'close': 86.68, 'volume': 4257.0}
[2025-12-29T17:13:52.791811] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 15:27:00 - Values: {'open': 86.695, 'high': 86.7, 'low': 86.695, 'close': 86.7, 'volume': 1355.0}
[2025-12-29T17:13:52.791924] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 15:28:00 - Values: {'open': 86.7, 'high': 86.7, 'low': 86.68, 'close': 86.68, 'volume': 1674.0}
[2025-12-29T17:13:52.792030] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 15:29:00 - Values: {'open': 86.698, 'high': 86.7, 'low': 86.68, 'close': 86.68, 'volume': 2164.0}
[2025-12-29T17:13:52.792132] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 15:30:00 - Values: {'open': 86.67, 'high': 86.71, 'low': 86.67, 'close': 86.7, 'volume': 7824.0}
[2025-12-29T17:13:52.792232] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 15:31:00 - Values: {'open': 86.7, 'high': 86.729, 'low': 86.7, 'close': 86.72, 'volume': 3173.0}
[2025-12-29T17:13:52.792332] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 15:32:00 - Values: {'open': 86.725, 'high': 86.75, 'low': 86.725, 'close': 86.738, 'volume': 5042.0}
[2025-12-29T17:13:52.792432] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 15:33:00 - Values: {'open': 86.74, 'high': 86.75, 'low': 86.7, 'close': 86.72, 'volume': 3940.0}
[2025-12-29T17:13:52.792533] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 15:34:00 - Values: {'open': 86.72, 'high': 86.72, 'low': 86.71, 'close': 86.71, 'volume': 1923.0}
[2025-12-29T17:13:52.792711] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 86.705, 'high': 86.71, 'low': 86.7, 'close': 86.71, 'volume': 4309.0}
[2025-12-29T17:13:52.792910] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 15:36:00 - Values: {'open': 86.72, 'high': 86.73, 'low': 86.71, 'close': 86.72, 'volume': 7187.0}
[2025-12-29T17:13:52.793031] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 15:37:00 - Values: {'open': 86.73, 'high': 86.74, 'low': 86.725, 'close': 86.725, 'volume': 2769.0}
[2025-12-29T17:13:52.793135] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 15:38:00 - Values: {'open': 86.72, 'high': 86.72, 'low': 86.71, 'close': 86.71, 'volume': 1753.0}
[2025-12-29T17:13:52.793237] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 86.71, 'high': 86.715, 'low': 86.68, 'close': 86.68, 'volume': 5440.0}
[2025-12-29T17:13:52.793354] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 15:40:00 - Values: {'open': 86.68, 'high': 86.68, 'low': 86.66, 'close': 86.665, 'volume': 3398.0}
[2025-12-29T17:13:52.793455] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 86.665, 'high': 86.67, 'low': 86.65, 'close': 86.65, 'volume': 9700.0}
[2025-12-29T17:13:52.793556] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 15:42:00 - Values: {'open': 86.64, 'high': 86.649, 'low': 86.62, 'close': 86.63, 'volume': 3792.0}
[2025-12-29T17:13:52.793734] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 86.64, 'high': 86.64, 'low': 86.605, 'close': 86.61, 'volume': 3424.0}
[2025-12-29T17:13:52.793919] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 86.615, 'high': 86.615, 'low': 86.56, 'close': 86.575, 'volume': 3539.0}
[2025-12-29T17:13:52.794048] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 15:45:00 - Values: {'open': 86.565, 'high': 86.57, 'low': 86.545, 'close': 86.57, 'volume': 13921.0}
[2025-12-29T17:13:52.794155] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 15:46:00 - Values: {'open': 86.56, 'high': 86.56, 'low': 86.52, 'close': 86.52, 'volume': 6348.0}
[2025-12-29T17:13:52.794257] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 15:47:00 - Values: {'open': 86.52, 'high': 86.529, 'low': 86.511, 'close': 86.521, 'volume': 6489.0}
[2025-12-29T17:13:52.794357] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 86.51, 'high': 86.5353, 'low': 86.505, 'close': 86.52, 'volume': 13214.0}
[2025-12-29T17:13:52.794458] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 15:49:00 - Values: {'open': 86.51, 'high': 86.519, 'low': 86.5, 'close': 86.515, 'volume': 7315.0}
[2025-12-29T17:13:52.794558] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 86.52, 'high': 86.53, 'low': 86.47, 'close': 86.47, 'volume': 33317.0}
[2025-12-29T17:13:52.794709] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 86.48, 'high': 86.52, 'low': 86.48, 'close': 86.52, 'volume': 14122.0}
[2025-12-29T17:13:52.794906] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 86.529, 'high': 86.54, 'low': 86.52, 'close': 86.535, 'volume': 11485.0}
[2025-12-29T17:13:52.795011] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 86.53, 'high': 86.539, 'low': 86.5, 'close': 86.5, 'volume': 11034.0}
[2025-12-29T17:13:52.795135] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 86.5, 'high': 86.52, 'low': 86.49, 'close': 86.51, 'volume': 13156.0}
[2025-12-29T17:13:52.795244] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 86.52, 'high': 86.549, 'low': 86.5, 'close': 86.54, 'volume': 22051.0}
[2025-12-29T17:13:52.795411] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 86.53, 'high': 86.54, 'low': 86.515, 'close': 86.525, 'volume': 29217.0}
[2025-12-29T17:13:52.795511] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 86.525, 'high': 86.545, 'low': 86.51, 'close': 86.51, 'volume': 28133.0}
[2025-12-29T17:13:52.795638] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 86.515, 'high': 86.55, 'low': 86.48, 'close': 86.49, 'volume': 59520.0}
[2025-12-29T17:13:52.795756] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 86.49, 'high': 86.525, 'low': 86.46, 'close': 86.52, 'volume': 83692.0}
[2025-12-29T17:13:52.795837] [INFO ] [ORCH      ] AIG: Adding 380 new records, updating 0 existing records.
[2025-12-29T17:13:52.831429] [DEBUG] [LOCAL     ] AIPI: Loaded 46305 existing records from primary storage.
[2025-12-29T17:13:52.832088] [INFO ] [ORCH      ] AIPI: Loaded 46305 existing records.
[2025-12-29T17:13:52.911090] [INFO ] [ORCH      ] AIG: Combined dataset has 116081 total records.
[2025-12-29T17:13:52.910867] [INFO ] [REMOTE    ] AIP: Fetching primary data for 2025-12.
[2025-12-29T17:13:53.313172] [INFO ] [VALIDATOR ] AIG: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:13:53.545534] [INFO ] [ORCH      ] AIPI: Found 1 missing trading days.
[2025-12-29T17:13:53.551260] [INFO ] [ORCH      ] AIPI: Need to fetch 1 months: 2025-12
[2025-12-29T17:13:53.576014] [DEBUG] [ORCH      ] AIPI: Fetching data for 2025-12.
[2025-12-29T17:13:53.575921] [INFO ] [REMOTE    ] AIO: Incremental fetch complete for 2025-12 (1.07 seconds).
[2025-12-29T17:13:53.601238] [DEBUG] [ORCH      ] AIO: Retrieved 792 records for 2025-12.
[2025-12-29T17:13:53.600987] [INFO ] [REMOTE    ] AIPI: Fetching primary data for 2025-12.
[2025-12-29T17:13:53.795480] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 21.9, 'high': 21.9, 'low': 21.86, 'close': 21.86, 'volume': 3618.0}
[2025-12-29T17:13:53.825792] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 09:31:00 - Values: {'open': 21.7719, 'high': 21.7719, 'low': 21.7719, 'close': 21.7719, 'volume': 100.0}
[2025-12-29T17:13:53.828401] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 09:34:00 - Values: {'open': 21.95, 'high': 21.98, 'low': 21.8455, 'close': 21.98, 'volume': 900.0}
[2025-12-29T17:13:53.834319] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 09:36:00 - Values: {'open': 22.11, 'high': 22.115, 'low': 22.11, 'close': 22.115, 'volume': 879.0}
[2025-12-29T17:13:53.839698] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 09:37:00 - Values: {'open': 22.115, 'high': 22.115, 'low': 22.115, 'close': 22.115, 'volume': 600.0}
[2025-12-29T17:13:53.845080] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 09:39:00 - Values: {'open': 22.11, 'high': 22.16, 'low': 22.11, 'close': 22.16, 'volume': 210.0}
[2025-12-29T17:13:53.850428] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 09:40:00 - Values: {'open': 21.97, 'high': 22.05, 'low': 21.94, 'close': 21.94, 'volume': 4478.0}
[2025-12-29T17:13:53.871680] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 09:44:00 - Values: {'open': 21.94, 'high': 21.94, 'low': 21.94, 'close': 21.94, 'volume': 335.0}
[2025-12-29T17:13:53.885529] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 09:45:00 - Values: {'open': 22.02, 'high': 22.0296, 'low': 22.02, 'close': 22.0296, 'volume': 220.0}
[2025-12-29T17:13:53.906785] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 09:48:00 - Values: {'open': 21.94, 'high': 21.95, 'low': 21.76, 'close': 21.76, 'volume': 1515.0}
[2025-12-29T17:13:53.938227] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 09:51:00 - Values: {'open': 21.874, 'high': 21.874, 'low': 21.874, 'close': 21.874, 'volume': 105.0}
[2025-12-29T17:13:53.938494] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 09:52:00 - Values: {'open': 21.875, 'high': 21.875, 'low': 21.875, 'close': 21.875, 'volume': 109.0}
[2025-12-29T17:13:53.937653] [INFO ] [VALIDATOR ] AIG: No missing trading days found.
[2025-12-29T17:13:53.938678] [INFO ] [ORCH      ] AIG: Combined data validation passed.
[2025-12-29T17:13:53.938885] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 09:54:00 - Values: {'open': 21.8001, 'high': 21.8001, 'low': 21.8001, 'close': 21.8001, 'volume': 213.0}
[2025-12-29T17:13:53.938754] [DEBUG] [LOCAL     ] AIG: Saving primary data.
[2025-12-29T17:13:53.939104] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 09:55:00 - Values: {'open': 21.8, 'high': 21.8, 'low': 21.8, 'close': 21.8, 'volume': 262.0}
[2025-12-29T17:13:53.939432] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 09:58:00 - Values: {'open': 21.89, 'high': 21.9, 'low': 21.885, 'close': 21.9, 'volume': 954.0}
[2025-12-29T17:13:53.939610] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 10:01:00 - Values: {'open': 21.9, 'high': 21.9, 'low': 21.84, 'close': 21.9, 'volume': 1300.0}
[2025-12-29T17:13:53.939777] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 10:02:00 - Values: {'open': 21.9, 'high': 21.9, 'low': 21.9, 'close': 21.9, 'volume': 101.0}
[2025-12-29T17:13:53.971277] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 21.8312, 'high': 21.8601, 'low': 21.8312, 'close': 21.8601, 'volume': 543.0}
[2025-12-29T17:13:53.995695] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 10:07:00 - Values: {'open': 21.86, 'high': 21.86, 'low': 21.86, 'close': 21.86, 'volume': 204.0}
[2025-12-29T17:13:54.016513] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 10:08:00 - Values: {'open': 21.8552, 'high': 21.8552, 'low': 21.8552, 'close': 21.8552, 'volume': 572.0}
[2025-12-29T17:13:54.032516] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 10:11:00 - Values: {'open': 21.83, 'high': 21.83, 'low': 21.83, 'close': 21.83, 'volume': 200.0}
[2025-12-29T17:13:54.043259] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 10:12:00 - Values: {'open': 21.86, 'high': 21.86, 'low': 21.86, 'close': 21.86, 'volume': 100.0}
[2025-12-29T17:13:54.043585] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 10:13:00 - Values: {'open': 21.85, 'high': 21.85, 'low': 21.85, 'close': 21.85, 'volume': 1000.0}
[2025-12-29T17:13:54.054859] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 10:19:00 - Values: {'open': 21.86, 'high': 21.86, 'low': 21.86, 'close': 21.86, 'volume': 101.0}
[2025-12-29T17:13:54.070889] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 10:20:00 - Values: {'open': 21.86, 'high': 21.86, 'low': 21.86, 'close': 21.86, 'volume': 200.0}
[2025-12-29T17:13:54.099754] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 10:22:00 - Values: {'open': 21.88, 'high': 21.88, 'low': 21.88, 'close': 21.88, 'volume': 210.0}
[2025-12-29T17:13:54.128341] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 10:28:00 - Values: {'open': 21.9, 'high': 21.9, 'low': 21.885, 'close': 21.885, 'volume': 791.0}
[2025-12-29T17:13:54.132561] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 10:29:00 - Values: {'open': 21.89, 'high': 21.95, 'low': 21.89, 'close': 21.95, 'volume': 432.0}
[2025-12-29T17:13:54.132737] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 10:30:00 - Values: {'open': 21.95, 'high': 21.95, 'low': 21.95, 'close': 21.95, 'volume': 169.0}
[2025-12-29T17:13:54.132905] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 10:33:00 - Values: {'open': 21.96, 'high': 21.97, 'low': 21.96, 'close': 21.97, 'volume': 1200.0}
[2025-12-29T17:13:54.133174] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 10:39:00 - Values: {'open': 21.9631, 'high': 21.9631, 'low': 21.9631, 'close': 21.9631, 'volume': 1501.0}
[2025-12-29T17:13:54.133354] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 10:40:00 - Values: {'open': 21.955, 'high': 21.958, 'low': 21.9317, 'close': 21.958, 'volume': 403.0}
[2025-12-29T17:13:54.133520] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 10:50:00 - Values: {'open': 21.955, 'high': 21.955, 'low': 21.955, 'close': 21.955, 'volume': 100.0}
[2025-12-29T17:13:54.133787] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 10:51:00 - Values: {'open': 21.93, 'high': 21.93, 'low': 21.93, 'close': 21.93, 'volume': 689.0}
[2025-12-29T17:13:54.133949] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 10:56:00 - Values: {'open': 21.8607, 'high': 21.8607, 'low': 21.8607, 'close': 21.8607, 'volume': 294.0}
[2025-12-29T17:13:54.134188] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 10:58:00 - Values: {'open': 21.87, 'high': 21.87, 'low': 21.87, 'close': 21.87, 'volume': 203.0}
[2025-12-29T17:13:54.134501] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 10:59:00 - Values: {'open': 21.9145, 'high': 21.9145, 'low': 21.9145, 'close': 21.9145, 'volume': 291.0}
[2025-12-29T17:13:54.134640] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 11:00:00 - Values: {'open': 21.88, 'high': 21.88, 'low': 21.88, 'close': 21.88, 'volume': 617.0}
[2025-12-29T17:13:54.134828] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 11:01:00 - Values: {'open': 21.9099, 'high': 21.9099, 'low': 21.9099, 'close': 21.9099, 'volume': 299.0}
[2025-12-29T17:13:54.134961] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 11:02:00 - Values: {'open': 21.91, 'high': 21.91, 'low': 21.91, 'close': 21.91, 'volume': 109.0}
[2025-12-29T17:13:54.135097] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 11:03:00 - Values: {'open': 21.87, 'high': 21.87, 'low': 21.85, 'close': 21.85, 'volume': 4575.0}
[2025-12-29T17:13:54.135227] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 11:04:00 - Values: {'open': 21.86, 'high': 21.86, 'low': 21.86, 'close': 21.86, 'volume': 203.0}
[2025-12-29T17:13:54.135355] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 11:07:00 - Values: {'open': 21.85, 'high': 21.85, 'low': 21.85, 'close': 21.85, 'volume': 250.0}
[2025-12-29T17:13:54.135528] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 11:09:00 - Values: {'open': 21.895, 'high': 21.895, 'low': 21.895, 'close': 21.895, 'volume': 100.0}
[2025-12-29T17:13:54.135715] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 11:18:00 - Values: {'open': 21.895, 'high': 21.895, 'low': 21.895, 'close': 21.895, 'volume': 258.0}
[2025-12-29T17:13:54.135868] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 11:23:00 - Values: {'open': 21.8884, 'high': 21.8884, 'low': 21.8884, 'close': 21.8884, 'volume': 120.0}
[2025-12-29T17:13:54.136024] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 11:28:00 - Values: {'open': 21.9, 'high': 21.9, 'low': 21.9, 'close': 21.9, 'volume': 350.0}
[2025-12-29T17:13:54.136215] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 11:32:00 - Values: {'open': 21.9, 'high': 21.9, 'low': 21.9, 'close': 21.9, 'volume': 100.0}
[2025-12-29T17:13:54.136326] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 11:34:00 - Values: {'open': 21.8685, 'high': 21.8685, 'low': 21.8685, 'close': 21.8685, 'volume': 369.0}
[2025-12-29T17:13:54.136481] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 11:36:00 - Values: {'open': 21.8501, 'high': 21.8501, 'low': 21.8501, 'close': 21.8501, 'volume': 160.0}
[2025-12-29T17:13:54.136848] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 11:39:00 - Values: {'open': 21.9, 'high': 21.9, 'low': 21.9, 'close': 21.9, 'volume': 2124.0}
[2025-12-29T17:13:54.136674] [DEBUG] [LOCAL     ] AIG: Trimmed 116081 records to 115691 (keeping 300 days of data)
[2025-12-29T17:13:54.137218] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 11:41:00 - Values: {'open': 21.9069, 'high': 21.9069, 'low': 21.9069, 'close': 21.9069, 'volume': 310.0}
[2025-12-29T17:13:54.158228] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 11:47:00 - Values: {'open': 21.9, 'high': 21.9, 'low': 21.9, 'close': 21.9, 'volume': 102.0}
[2025-12-29T17:13:54.158501] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 11:59:00 - Values: {'open': 21.9, 'high': 21.9, 'low': 21.9, 'close': 21.9, 'volume': 138.0}
[2025-12-29T17:13:54.158899] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 12:01:00 - Values: {'open': 21.875, 'high': 21.875, 'low': 21.875, 'close': 21.875, 'volume': 310.0}
[2025-12-29T17:13:54.159522] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 12:02:00 - Values: {'open': 21.9, 'high': 21.9, 'low': 21.9, 'close': 21.9, 'volume': 150.0}
[2025-12-29T17:13:54.160776] [INFO ] [REMOTE    ] AIP: Incremental fetch complete for 2025-12 (1.25 seconds).
[2025-12-29T17:13:54.168790] [DEBUG] [ORCH      ] AIP: Retrieved 1438 records for 2025-12.
[2025-12-29T17:13:54.168541] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 12:09:00 - Values: {'open': 21.875, 'high': 21.875, 'low': 21.875, 'close': 21.875, 'volume': 200.0}
[2025-12-29T17:13:54.236330] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 12:12:00 - Values: {'open': 21.85, 'high': 21.87, 'low': 21.85, 'close': 21.87, 'volume': 601.0}
[2025-12-29T17:13:54.322871] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 12:15:00 - Values: {'open': 21.8653, 'high': 21.8653, 'low': 21.8653, 'close': 21.8653, 'volume': 110.0}
[2025-12-29T17:13:54.332340] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 12:19:00 - Values: {'open': 21.87, 'high': 21.87, 'low': 21.87, 'close': 21.87, 'volume': 100.0}
[2025-12-29T17:13:54.353715] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 12:20:00 - Values: {'open': 21.85, 'high': 21.87, 'low': 21.83, 'close': 21.87, 'volume': 3043.0}
[2025-12-29T17:13:54.360514] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 12:21:00 - Values: {'open': 21.868, 'high': 21.868, 'low': 21.868, 'close': 21.868, 'volume': 325.0}
[2025-12-29T17:13:54.418001] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 12:25:00 - Values: {'open': 21.86, 'high': 21.86, 'low': 21.86, 'close': 21.86, 'volume': 307.0}
[2025-12-29T17:13:54.538623] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 15.53, 'high': 15.66, 'low': 15.44, 'close': 15.66, 'volume': 12843.0}
[2025-12-29T17:13:54.538878] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 12:26:00 - Values: {'open': 21.84, 'high': 21.84, 'low': 21.84, 'close': 21.84, 'volume': 275.0}
[2025-12-29T17:13:54.565120] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 12:29:00 - Values: {'open': 21.862, 'high': 21.862, 'low': 21.862, 'close': 21.862, 'volume': 296.0}
[2025-12-29T17:13:54.565450] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 12:30:00 - Values: {'open': 21.85, 'high': 21.85, 'low': 21.85, 'close': 21.85, 'volume': 1380.0}
[2025-12-29T17:13:54.565636] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 09:31:00 - Values: {'open': 15.75, 'high': 15.77, 'low': 15.75, 'close': 15.76, 'volume': 1051.0}
[2025-12-29T17:13:54.575725] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 09:32:00 - Values: {'open': 16.08, 'high': 16.08, 'low': 15.82, 'close': 15.82, 'volume': 711.0}
[2025-12-29T17:13:54.586986] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 09:34:00 - Values: {'open': 15.765, 'high': 15.835, 'low': 15.765, 'close': 15.835, 'volume': 275.0}
[2025-12-29T17:13:54.601659] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 09:36:00 - Values: {'open': 15.88, 'high': 15.88, 'low': 15.6385, 'close': 15.6385, 'volume': 263.0}
[2025-12-29T17:13:54.601491] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 12:33:00 - Values: {'open': 21.87, 'high': 21.88, 'low': 21.87, 'close': 21.88, 'volume': 1010.0}
[2025-12-29T17:13:54.601829] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 09:37:00 - Values: {'open': 15.895, 'high': 15.895, 'low': 15.895, 'close': 15.895, 'volume': 189.0}
[2025-12-29T17:13:54.602038] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 12:34:00 - Values: {'open': 21.888, 'high': 21.888, 'low': 21.888, 'close': 21.888, 'volume': 190.0}
[2025-12-29T17:13:54.602218] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 09:38:00 - Values: {'open': 15.9, 'high': 15.9, 'low': 15.9, 'close': 15.9, 'volume': 352.0}
[2025-12-29T17:13:54.602392] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 12:35:00 - Values: {'open': 21.89, 'high': 21.9, 'low': 21.89, 'close': 21.9, 'volume': 200.0}
[2025-12-29T17:13:54.602552] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 09:41:00 - Values: {'open': 15.91, 'high': 15.91, 'low': 15.91, 'close': 15.91, 'volume': 319.0}
[2025-12-29T17:13:54.602717] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 12:36:00 - Values: {'open': 21.9, 'high': 21.9, 'low': 21.9, 'close': 21.9, 'volume': 412.0}
[2025-12-29T17:13:54.668874] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 09:42:00 - Values: {'open': 15.91, 'high': 15.91, 'low': 15.91, 'close': 15.91, 'volume': 811.0}
[2025-12-29T17:13:54.668706] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 12:37:00 - Values: {'open': 21.928, 'high': 21.928, 'low': 21.9, 'close': 21.9, 'volume': 650.0}
[2025-12-29T17:13:54.669415] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 09:45:00 - Values: {'open': 15.92, 'high': 15.92, 'low': 15.92, 'close': 15.92, 'volume': 259.0}
[2025-12-29T17:13:54.669603] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 12:38:00 - Values: {'open': 21.916, 'high': 21.916, 'low': 21.916, 'close': 21.916, 'volume': 100.0}
[2025-12-29T17:13:54.697396] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 09:46:00 - Values: {'open': 15.92, 'high': 15.92, 'low': 15.92, 'close': 15.92, 'volume': 2168.0}
[2025-12-29T17:13:54.697693] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 12:50:00 - Values: {'open': 21.91, 'high': 21.91, 'low': 21.91, 'close': 21.91, 'volume': 405.0}
[2025-12-29T17:13:54.708769] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 12:51:00 - Values: {'open': 21.91, 'high': 21.91, 'low': 21.91, 'close': 21.91, 'volume': 920.0}
[2025-12-29T17:13:54.718871] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 09:49:00 - Values: {'open': 15.99, 'high': 15.99, 'low': 15.99, 'close': 15.99, 'volume': 208.0}
[2025-12-29T17:13:54.719250] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 12:56:00 - Values: {'open': 21.9, 'high': 21.94, 'low': 21.9, 'close': 21.94, 'volume': 300.0}
[2025-12-29T17:13:54.721226] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 12:58:00 - Values: {'open': 21.94, 'high': 21.94, 'low': 21.9399, 'close': 21.9399, 'volume': 200.0}
[2025-12-29T17:13:54.722620] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 12:59:00 - Values: {'open': 21.945, 'high': 21.945, 'low': 21.94, 'close': 21.9401, 'volume': 2436.0}
[2025-12-29T17:13:54.719567] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 09:50:00 - Values: {'open': 15.86, 'high': 15.925, 'low': 15.83, 'close': 15.83, 'volume': 2214.0}
[2025-12-29T17:13:54.726394] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 09:55:00 - Values: {'open': 15.865, 'high': 15.865, 'low': 15.865, 'close': 15.865, 'volume': 340.0}
[2025-12-29T17:13:54.728260] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 09:56:00 - Values: {'open': 15.77, 'high': 15.865, 'low': 15.77, 'close': 15.865, 'volume': 216.0}
[2025-12-29T17:13:54.725162] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 13:06:00 - Values: {'open': 21.901, 'high': 21.94, 'low': 21.89, 'close': 21.915, 'volume': 8002.0}
[2025-12-29T17:13:54.730501] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 10:00:00 - Values: {'open': 15.865, 'high': 15.865, 'low': 15.865, 'close': 15.865, 'volume': 276.0}
[2025-12-29T17:13:54.731177] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 10:02:00 - Values: {'open': 15.74, 'high': 15.75, 'low': 15.74, 'close': 15.75, 'volume': 509.0}
[2025-12-29T17:13:54.732905] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 15.77, 'high': 15.85, 'low': 15.77, 'close': 15.85, 'volume': 511.0}
[2025-12-29T17:13:54.733973] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 10:04:00 - Values: {'open': 15.805, 'high': 15.805, 'low': 15.8, 'close': 15.8, 'volume': 518.0}
[2025-12-29T17:13:54.734103] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 10:09:00 - Values: {'open': 15.75, 'high': 15.84, 'low': 15.75, 'close': 15.84, 'volume': 1745.0}
[2025-12-29T17:13:54.731322] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 13:09:00 - Values: {'open': 21.93, 'high': 21.94, 'low': 21.93, 'close': 21.94, 'volume': 250.0}
[2025-12-29T17:13:54.738278] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 13:10:00 - Values: {'open': 21.905, 'high': 21.905, 'low': 21.905, 'close': 21.905, 'volume': 350.0}
[2025-12-29T17:13:54.738101] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 10:10:00 - Values: {'open': 15.84, 'high': 15.85, 'low': 15.82, 'close': 15.82, 'volume': 1463.0}
[2025-12-29T17:13:54.738449] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 10:11:00 - Values: {'open': 15.8, 'high': 15.8, 'low': 15.8, 'close': 15.8, 'volume': 902.0}
[2025-12-29T17:13:54.738626] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 13:13:00 - Values: {'open': 21.9, 'high': 21.9, 'low': 21.89, 'close': 21.89, 'volume': 200.0}
[2025-12-29T17:13:54.738774] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 10:16:00 - Values: {'open': 15.88, 'high': 15.88, 'low': 15.88, 'close': 15.88, 'volume': 439.0}
[2025-12-29T17:13:54.738896] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 10:17:00 - Values: {'open': 15.895, 'high': 15.895, 'low': 15.895, 'close': 15.895, 'volume': 334.0}
[2025-12-29T17:13:54.739039] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 10:19:00 - Values: {'open': 15.9, 'high': 15.9, 'low': 15.9, 'close': 15.9, 'volume': 132.0}
[2025-12-29T17:13:54.739191] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 13:19:00 - Values: {'open': 21.94, 'high': 21.94, 'low': 21.94, 'close': 21.94, 'volume': 108.0}
[2025-12-29T17:13:54.739333] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 10:24:00 - Values: {'open': 15.8905, 'high': 15.8905, 'low': 15.8905, 'close': 15.8905, 'volume': 172.0}
[2025-12-29T17:13:54.795773] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 10:28:00 - Values: {'open': 15.85, 'high': 15.895, 'low': 15.85, 'close': 15.895, 'volume': 733.0}
[2025-12-29T17:13:54.739474] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 13:23:00 - Values: {'open': 21.9, 'high': 21.9001, 'low': 21.9, 'close': 21.9001, 'volume': 319.0}
[2025-12-29T17:13:54.804424] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 10:30:00 - Values: {'open': 15.88, 'high': 15.88, 'low': 15.84, 'close': 15.84, 'volume': 783.0}
[2025-12-29T17:13:54.805060] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 13:26:00 - Values: {'open': 21.915, 'high': 21.915, 'low': 21.915, 'close': 21.915, 'volume': 313.0}
[2025-12-29T17:13:54.830738] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 10:31:00 - Values: {'open': 15.83, 'high': 15.83, 'low': 15.83, 'close': 15.83, 'volume': 394.0}
[2025-12-29T17:13:54.831434] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 10:32:00 - Values: {'open': 15.8, 'high': 15.8, 'low': 15.8, 'close': 15.8, 'volume': 1229.0}
[2025-12-29T17:13:54.834895] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 13:31:00 - Values: {'open': 21.915, 'high': 21.915, 'low': 21.86, 'close': 21.8601, 'volume': 6554.0}
[2025-12-29T17:13:54.835118] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 10:34:00 - Values: {'open': 15.87, 'high': 15.89, 'low': 15.87, 'close': 15.89, 'volume': 1183.0}
[2025-12-29T17:13:54.847962] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 10:38:00 - Values: {'open': 15.895, 'high': 15.895, 'low': 15.895, 'close': 15.895, 'volume': 147.0}
[2025-12-29T17:13:54.847740] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 13:34:00 - Values: {'open': 21.9, 'high': 21.9, 'low': 21.87, 'close': 21.87, 'volume': 251.0}
[2025-12-29T17:13:54.848160] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 13:39:00 - Values: {'open': 21.86, 'high': 21.8601, 'low': 21.86, 'close': 21.8601, 'volume': 400.0}
[2025-12-29T17:13:54.850966] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 13:47:00 - Values: {'open': 21.94, 'high': 21.94, 'low': 21.902, 'close': 21.91, 'volume': 620.0}
[2025-12-29T17:13:54.851210] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 10:40:00 - Values: {'open': 15.895, 'high': 15.895, 'low': 15.895, 'close': 15.895, 'volume': 128.0}
[2025-12-29T17:13:54.870899] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 10:47:00 - Values: {'open': 15.89, 'high': 15.89, 'low': 15.89, 'close': 15.89, 'volume': 274.0}
[2025-12-29T17:13:54.871071] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 13:49:00 - Values: {'open': 21.8856, 'high': 21.8856, 'low': 21.8856, 'close': 21.8856, 'volume': 500.0}
[2025-12-29T17:13:54.871444] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 10:48:00 - Values: {'open': 15.86, 'high': 15.865, 'low': 15.86, 'close': 15.865, 'volume': 1091.0}
[2025-12-29T17:13:54.871707] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 10:50:00 - Values: {'open': 15.82, 'high': 15.82, 'low': 15.82, 'close': 15.82, 'volume': 139.0}
[2025-12-29T17:13:54.871904] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 13:51:00 - Values: {'open': 21.9, 'high': 21.9, 'low': 21.88, 'close': 21.9, 'volume': 509.0}
[2025-12-29T17:13:54.872077] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 13:58:00 - Values: {'open': 21.9, 'high': 21.9, 'low': 21.9, 'close': 21.9, 'volume': 100.0}
[2025-12-29T17:13:54.931633] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 10:53:00 - Values: {'open': 15.8, 'high': 15.8, 'low': 15.75, 'close': 15.75, 'volume': 240.0}
[2025-12-29T17:13:54.968866] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 10:54:00 - Values: {'open': 15.75, 'high': 15.805, 'low': 15.72, 'close': 15.775, 'volume': 12790.0}
[2025-12-29T17:13:54.969072] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 14:03:00 - Values: {'open': 21.9066, 'high': 21.9066, 'low': 21.9066, 'close': 21.9066, 'volume': 500.0}
[2025-12-29T17:13:54.971726] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 10:56:00 - Values: {'open': 15.785, 'high': 15.785, 'low': 15.785, 'close': 15.785, 'volume': 449.0}
[2025-12-29T17:13:54.971543] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 14:04:00 - Values: {'open': 21.86, 'high': 21.86, 'low': 21.86, 'close': 21.86, 'volume': 100.0}
[2025-12-29T17:13:54.975907] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 10:58:00 - Values: {'open': 15.82, 'high': 15.885, 'low': 15.82, 'close': 15.885, 'volume': 1315.0}
[2025-12-29T17:13:54.982432] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 11:08:00 - Values: {'open': 15.875, 'high': 15.875, 'low': 15.84, 'close': 15.84, 'volume': 1422.0}
[2025-12-29T17:13:54.982214] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 14:05:00 - Values: {'open': 21.9399, 'high': 21.9399, 'low': 21.9399, 'close': 21.9399, 'volume': 4723.0}
[2025-12-29T17:13:54.982901] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 14:07:00 - Values: {'open': 21.9, 'high': 21.9, 'low': 21.9, 'close': 21.9, 'volume': 820.0}
[2025-12-29T17:13:54.983553] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 14:08:00 - Values: {'open': 21.9, 'high': 21.9, 'low': 21.9, 'close': 21.9, 'volume': 152.0}
[2025-12-29T17:13:54.992041] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 14:14:00 - Values: {'open': 21.9, 'high': 21.9, 'low': 21.9, 'close': 21.9, 'volume': 250.0}
[2025-12-29T17:13:54.982682] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 11:09:00 - Values: {'open': 15.86, 'high': 15.86, 'low': 15.86, 'close': 15.86, 'volume': 232.0}
[2025-12-29T17:13:55.002149] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 14:18:00 - Values: {'open': 21.9, 'high': 21.9, 'low': 21.76, 'close': 21.85, 'volume': 14129.0}
[2025-12-29T17:13:55.002342] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 11:12:00 - Values: {'open': 15.89, 'high': 15.9, 'low': 15.89, 'close': 15.9, 'volume': 531.0}
[2025-12-29T17:13:55.002923] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 14:19:00 - Values: {'open': 21.89, 'high': 21.89, 'low': 21.89, 'close': 21.89, 'volume': 132.0}
[2025-12-29T17:13:55.003127] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 11:13:00 - Values: {'open': 15.905, 'high': 15.905, 'low': 15.905, 'close': 15.905, 'volume': 119.0}
[2025-12-29T17:13:55.004221] [INFO ] [REMOTE    ] AIPI: Incremental fetch complete for 2025-12 (1.40 seconds).
[2025-12-29T17:13:55.003676] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 14:29:00 - Values: {'open': 21.854, 'high': 21.8558, 'low': 21.854, 'close': 21.8558, 'volume': 1160.0}
[2025-12-29T17:13:55.010432] [DEBUG] [ORCH      ] AIPI: Retrieved 1405 records for 2025-12.
[2025-12-29T17:13:55.004834] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 14:32:00 - Values: {'open': 21.85, 'high': 21.85, 'low': 21.83, 'close': 21.83, 'volume': 4890.0}
[2025-12-29T17:13:55.011007] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 11:15:00 - Values: {'open': 15.88, 'high': 15.88, 'low': 15.8, 'close': 15.81, 'volume': 3578.0}
[2025-12-29T17:13:55.011840] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 14:33:00 - Values: {'open': 21.885, 'high': 21.885, 'low': 21.885, 'close': 21.885, 'volume': 100.0}
[2025-12-29T17:13:55.039630] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 11:16:00 - Values: {'open': 15.82, 'high': 15.82, 'low': 15.815, 'close': 15.815, 'volume': 225.0}
[2025-12-29T17:13:55.065034] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 11:18:00 - Values: {'open': 15.79, 'high': 15.79, 'low': 15.79, 'close': 15.79, 'volume': 155.0}
[2025-12-29T17:13:55.070965] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 11:19:00 - Values: {'open': 15.815, 'high': 15.815, 'low': 15.815, 'close': 15.815, 'volume': 103.0}
[2025-12-29T17:13:55.076280] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 11:20:00 - Values: {'open': 15.815, 'high': 15.815, 'low': 15.81, 'close': 15.81, 'volume': 268.0}
[2025-12-29T17:13:55.070385] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 14:35:00 - Values: {'open': 21.885, 'high': 21.885, 'low': 21.885, 'close': 21.885, 'volume': 2500.0}
[2025-12-29T17:13:55.092199] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 11:21:00 - Values: {'open': 15.801, 'high': 15.801, 'low': 15.801, 'close': 15.801, 'volume': 148.0}
[2025-12-29T17:13:55.104158] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 11:23:00 - Values: {'open': 15.815, 'high': 15.815, 'low': 15.815, 'close': 15.815, 'volume': 187.0}
[2025-12-29T17:13:55.103995] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 14:49:00 - Values: {'open': 21.885, 'high': 21.885, 'low': 21.83, 'close': 21.83, 'volume': 2100.0}
[2025-12-29T17:13:55.136782] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 11:27:00 - Values: {'open': 15.79, 'high': 15.815, 'low': 15.79, 'close': 15.815, 'volume': 203.0}
[2025-12-29T17:13:55.225905] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 11:28:00 - Values: {'open': 15.79, 'high': 15.79, 'low': 15.79, 'close': 15.79, 'volume': 101.0}
[2025-12-29T17:13:55.163268] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 14:51:00 - Values: {'open': 21.94, 'high': 21.94, 'low': 21.885, 'close': 21.885, 'volume': 1125.0}
[2025-12-29T17:13:55.238039] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 40.25, 'high': 40.299, 'low': 40.23, 'close': 40.24, 'volume': 16883.0}
[2025-12-29T17:13:55.238802] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 11:30:00 - Values: {'open': 15.85, 'high': 15.85, 'low': 15.85, 'close': 15.85, 'volume': 901.0}
[2025-12-29T17:13:55.238596] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 09:32:00 - Values: {'open': 40.3, 'high': 40.3, 'low': 40.3, 'close': 40.3, 'volume': 774.0}
[2025-12-29T17:13:55.239091] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 14:53:00 - Values: {'open': 21.83, 'high': 21.83, 'low': 21.83, 'close': 21.83, 'volume': 271.0}
[2025-12-29T17:13:55.239483] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 09:33:00 - Values: {'open': 40.295, 'high': 40.34, 'low': 40.2891, 'close': 40.3, 'volume': 1265.0}
[2025-12-29T17:13:55.239687] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 11:33:00 - Values: {'open': 15.87, 'high': 15.89, 'low': 15.87, 'close': 15.88, 'volume': 2389.0}
[2025-12-29T17:13:55.262025] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 11:34:00 - Values: {'open': 15.86, 'high': 15.86, 'low': 15.85, 'close': 15.86, 'volume': 1102.0}
[2025-12-29T17:13:55.261169] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 14:55:00 - Values: {'open': 21.885, 'high': 21.885, 'low': 21.885, 'close': 21.885, 'volume': 100.0}
[2025-12-29T17:13:55.261847] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 09:34:00 - Values: {'open': 40.33, 'high': 40.33, 'low': 40.33, 'close': 40.33, 'volume': 392.0}
[2025-12-29T17:13:55.265741] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 09:36:00 - Values: {'open': 40.365, 'high': 40.45, 'low': 40.365, 'close': 40.45, 'volume': 10721.0}
[2025-12-29T17:13:55.267787] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 14:57:00 - Values: {'open': 21.8851, 'high': 21.8851, 'low': 21.85, 'close': 21.85, 'volume': 278.0}
[2025-12-29T17:13:55.268189] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 11:35:00 - Values: {'open': 15.85, 'high': 15.85, 'low': 15.85, 'close': 15.85, 'volume': 369.0}
[2025-12-29T17:13:55.268337] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 09:38:00 - Values: {'open': 40.45, 'high': 40.45, 'low': 40.45, 'close': 40.45, 'volume': 429.0}
[2025-12-29T17:13:55.267990] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 15:03:00 - Values: {'open': 21.93, 'high': 21.93, 'low': 21.93, 'close': 21.93, 'volume': 163.0}
[2025-12-29T17:13:55.279663] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 09:39:00 - Values: {'open': 40.46, 'high': 40.4701, 'low': 40.4445, 'close': 40.465, 'volume': 1321.0}
[2025-12-29T17:13:55.279946] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 11:36:00 - Values: {'open': 15.84, 'high': 15.85, 'low': 15.84, 'close': 15.85, 'volume': 705.0}
[2025-12-29T17:13:55.280717] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 09:41:00 - Values: {'open': 40.4542, 'high': 40.4542, 'low': 40.4542, 'close': 40.4542, 'volume': 1266.0}
[2025-12-29T17:13:55.292643] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 11:40:00 - Values: {'open': 15.83, 'high': 15.83, 'low': 15.83, 'close': 15.83, 'volume': 367.0}
[2025-12-29T17:13:55.292434] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 09:42:00 - Values: {'open': 40.455, 'high': 40.4551, 'low': 40.4425, 'close': 40.4425, 'volume': 2049.0}
[2025-12-29T17:13:55.292855] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 11:43:00 - Values: {'open': 15.8, 'high': 15.8154, 'low': 15.8, 'close': 15.8154, 'volume': 2616.0}
[2025-12-29T17:13:55.292982] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 11:44:00 - Values: {'open': 15.84, 'high': 15.84, 'low': 15.83, 'close': 15.84, 'volume': 555.0}
[2025-12-29T17:13:55.293109] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 11:51:00 - Values: {'open': 15.835, 'high': 15.835, 'low': 15.835, 'close': 15.835, 'volume': 108.0}
[2025-12-29T17:13:55.293246] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 11:52:00 - Values: {'open': 15.845, 'high': 15.845, 'low': 15.82, 'close': 15.82, 'volume': 491.0}
[2025-12-29T17:13:55.293359] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 11:54:00 - Values: {'open': 15.8, 'high': 15.8, 'low': 15.8, 'close': 15.8, 'volume': 107.0}
[2025-12-29T17:13:55.293466] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 11:55:00 - Values: {'open': 15.81, 'high': 15.81, 'low': 15.81, 'close': 15.81, 'volume': 355.0}
[2025-12-29T17:13:55.293771] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 11:57:00 - Values: {'open': 15.81, 'high': 15.81, 'low': 15.8, 'close': 15.8, 'volume': 687.0}
[2025-12-29T17:13:55.280147] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 15:05:00 - Values: {'open': 21.885, 'high': 21.885, 'low': 21.885, 'close': 21.885, 'volume': 166.0}
[2025-12-29T17:13:55.293967] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 11:59:00 - Values: {'open': 15.78, 'high': 15.79, 'low': 15.78, 'close': 15.79, 'volume': 541.0}
[2025-12-29T17:13:55.294053] [DEBUG] [LOCAL     ] AIG: Primary data saved (115691 records).
[2025-12-29T17:13:55.294453] [INFO ] [ORCH      ] AIG: Update completed successfully.
[2025-12-29T17:13:55.294375] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 12:02:00 - Values: {'open': 15.8, 'high': 15.8, 'low': 15.8, 'close': 15.8, 'volume': 900.0}
[2025-12-29T17:13:55.293658] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 09:43:00 - Values: {'open': 40.4436, 'high': 40.4436, 'low': 40.4436, 'close': 40.4436, 'volume': 305.0}
[2025-12-29T17:13:55.312334] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 12:08:00 - Values: {'open': 15.76, 'high': 15.76, 'low': 15.69, 'close': 15.73, 'volume': 1909.0}
[2025-12-29T17:13:55.311890] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 15:07:00 - Values: {'open': 21.885, 'high': 21.885, 'low': 21.86, 'close': 21.885, 'volume': 2080.0}
[2025-12-29T17:13:55.312152] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 09:44:00 - Values: {'open': 40.4508, 'high': 40.4648, 'low': 40.4348, 'close': 40.455, 'volume': 4555.0}
[2025-12-29T17:13:55.312473] [INFO ] [ORCH      ] Update Progress: 109/3554 symbols completed. AIG took 10.6s. Estimated remaining: 2h 2m 52s. Rate: 28.0 symbols/min
[2025-12-29T17:13:55.312755] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 12:09:00 - Values: {'open': 15.72, 'high': 15.72, 'low': 15.715, 'close': 15.715, 'volume': 828.0}
[2025-12-29T17:13:55.319116] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 15:08:00 - Values: {'open': 21.905, 'high': 21.905, 'low': 21.905, 'close': 21.905, 'volume': 336.0}
[2025-12-29T17:13:55.312994] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 09:45:00 - Values: {'open': 40.4489, 'high': 40.45, 'low': 40.42, 'close': 40.42, 'volume': 861.0}
[2025-12-29T17:13:55.336262] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 15:09:00 - Values: {'open': 21.89, 'high': 21.89, 'low': 21.8706, 'close': 21.8706, 'volume': 380.0}
[2025-12-29T17:13:55.318838] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 12:10:00 - Values: {'open': 15.715, 'high': 15.715, 'low': 15.715, 'close': 15.715, 'volume': 278.0}
[2025-12-29T17:13:55.351717] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 12:11:00 - Values: {'open': 15.713, 'high': 15.713, 'low': 15.713, 'close': 15.713, 'volume': 105.0}
[2025-12-29T17:13:55.352107] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 09:46:00 - Values: {'open': 40.424, 'high': 40.424, 'low': 40.424, 'close': 40.424, 'volume': 480.0}
[2025-12-29T17:13:55.351958] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 15:10:00 - Values: {'open': 21.9008, 'high': 21.9008, 'low': 21.9008, 'close': 21.9008, 'volume': 165.0}
[2025-12-29T17:13:55.357965] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 09:47:00 - Values: {'open': 40.41, 'high': 40.4101, 'low': 40.38, 'close': 40.38, 'volume': 670.0}
[2025-12-29T17:13:55.357809] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 15:12:00 - Values: {'open': 21.93, 'high': 21.93, 'low': 21.93, 'close': 21.93, 'volume': 359.0}
[2025-12-29T17:13:55.372459] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 09:48:00 - Values: {'open': 40.38, 'high': 40.3908, 'low': 40.38, 'close': 40.3908, 'volume': 693.0}
[2025-12-29T17:13:55.372825] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 09:49:00 - Values: {'open': 40.3933, 'high': 40.3933, 'low': 40.3933, 'close': 40.3933, 'volume': 106.0}
[2025-12-29T17:13:55.372087] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 15:13:00 - Values: {'open': 21.94, 'high': 21.94, 'low': 21.94, 'close': 21.94, 'volume': 218.0}
[2025-12-29T17:13:55.381844] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 15:14:00 - Values: {'open': 21.94, 'high': 21.94, 'low': 21.92, 'close': 21.92, 'volume': 702.0}
[2025-12-29T17:13:55.372638] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 12:14:00 - Values: {'open': 15.71, 'high': 15.71, 'low': 15.71, 'close': 15.71, 'volume': 228.0}
[2025-12-29T17:13:55.382088] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 12:16:00 - Values: {'open': 15.73, 'high': 15.73, 'low': 15.71, 'close': 15.71, 'volume': 450.0}
[2025-12-29T17:13:55.387515] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 15:16:00 - Values: {'open': 21.95, 'high': 21.97, 'low': 21.95, 'close': 21.97, 'volume': 1150.0}
[2025-12-29T17:13:55.403540] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 09:50:00 - Values: {'open': 40.4, 'high': 40.4115, 'low': 40.4, 'close': 40.4115, 'volume': 1023.0}
[2025-12-29T17:13:55.398259] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 15:17:00 - Values: {'open': 21.98, 'high': 21.98, 'low': 21.98, 'close': 21.98, 'volume': 241.0}
[2025-12-29T17:13:55.414487] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 15:18:00 - Values: {'open': 21.98, 'high': 22.0, 'low': 21.98, 'close': 22.0, 'volume': 1879.0}
[2025-12-29T17:13:55.414282] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 09:51:00 - Values: {'open': 40.375, 'high': 40.3806, 'low': 40.355, 'close': 40.355, 'volume': 1075.0}
[2025-12-29T17:13:55.428152] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 15:19:00 - Values: {'open': 22.0, 'high': 22.0, 'low': 22.0, 'close': 22.0, 'volume': 2290.0}
[2025-12-29T17:13:55.427989] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 09:52:00 - Values: {'open': 40.3429, 'high': 40.3429, 'low': 40.3429, 'close': 40.3429, 'volume': 461.0}
[2025-12-29T17:13:55.398103] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 12:24:00 - Values: {'open': 15.7, 'high': 15.7, 'low': 15.7, 'close': 15.7, 'volume': 102.0}
[2025-12-29T17:13:55.428386] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 09:55:00 - Values: {'open': 40.3363, 'high': 40.3363, 'low': 40.3363, 'close': 40.3363, 'volume': 120.0}
[2025-12-29T17:13:55.428875] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 12:25:00 - Values: {'open': 15.7, 'high': 15.7, 'low': 15.7, 'close': 15.7, 'volume': 513.0}
[2025-12-29T17:13:55.429218] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 12:26:00 - Values: {'open': 15.7, 'high': 15.7, 'low': 15.7, 'close': 15.7, 'volume': 492.0}
[2025-12-29T17:13:55.429022] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 09:56:00 - Values: {'open': 40.3718, 'high': 40.3718, 'low': 40.3718, 'close': 40.3718, 'volume': 209.0}
[2025-12-29T17:13:55.440222] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 12:27:00 - Values: {'open': 15.7, 'high': 15.71, 'low': 15.7, 'close': 15.71, 'volume': 1252.0}
[2025-12-29T17:13:55.428651] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 15:20:00 - Values: {'open': 22.03, 'high': 22.03, 'low': 22.03, 'close': 22.03, 'volume': 308.0}
[2025-12-29T17:13:55.450864] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 09:57:00 - Values: {'open': 40.37, 'high': 40.37, 'low': 40.3508, 'close': 40.3508, 'volume': 638.0}
[2025-12-29T17:13:55.479776] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 12:30:00 - Values: {'open': 15.68, 'high': 15.7, 'low': 15.67, 'close': 15.67, 'volume': 3401.0}
[2025-12-29T17:13:55.466679] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 15:21:00 - Values: {'open': 22.03, 'high': 22.03, 'low': 22.03, 'close': 22.03, 'volume': 111.0}
[2025-12-29T17:13:55.486259] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 09:58:00 - Values: {'open': 40.36, 'high': 40.36, 'low': 40.355, 'close': 40.355, 'volume': 2129.0}
[2025-12-29T17:13:55.511074] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 09:59:00 - Values: {'open': 40.3391, 'high': 40.3391, 'low': 40.3391, 'close': 40.3391, 'volume': 738.0}
[2025-12-29T17:13:55.513368] [INFO ] [ORCH      ] AIQ: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:13:55.513708] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 10:00:00 - Values: {'open': 40.325, 'high': 40.325, 'low': 40.325, 'close': 40.325, 'volume': 403.0}
[2025-12-29T17:13:55.513519] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 15:23:00 - Values: {'open': 22.0, 'high': 22.0, 'low': 22.0, 'close': 22.0, 'volume': 254.0}
[2025-12-29T17:13:55.514127] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 15:26:00 - Values: {'open': 22.0, 'high': 22.0, 'low': 22.0, 'close': 22.0, 'volume': 226.0}
[2025-12-29T17:13:55.514646] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 15:27:00 - Values: {'open': 22.06, 'high': 22.06, 'low': 22.0, 'close': 22.0, 'volume': 268.0}
[2025-12-29T17:13:55.513901] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 12:36:00 - Values: {'open': 15.65, 'high': 15.68, 'low': 15.65, 'close': 15.68, 'volume': 2309.0}
[2025-12-29T17:13:55.514860] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 12:39:00 - Values: {'open': 15.675, 'high': 15.675, 'low': 15.675, 'close': 15.675, 'volume': 192.0}
[2025-12-29T17:13:55.515159] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 10:04:00 - Values: {'open': 40.31, 'high': 40.31, 'low': 40.3, 'close': 40.3001, 'volume': 2245.0}
[2025-12-29T17:13:55.515285] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 40.276, 'high': 40.3, 'low': 40.2661, 'close': 40.2968, 'volume': 1138.0}
[2025-12-29T17:13:55.515051] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 15:28:00 - Values: {'open': 22.0, 'high': 22.06, 'low': 22.0, 'close': 22.06, 'volume': 401.0}
[2025-12-29T17:13:55.515408] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 10:07:00 - Values: {'open': 40.26, 'high': 40.2745, 'low': 40.25, 'close': 40.25, 'volume': 1731.0}
[2025-12-29T17:13:55.515642] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 12:40:00 - Values: {'open': 15.65, 'high': 15.65, 'low': 15.65, 'close': 15.65, 'volume': 427.0}
[2025-12-29T17:13:55.516152] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 15:30:00 - Values: {'open': 22.05, 'high': 22.05, 'low': 22.05, 'close': 22.05, 'volume': 257.0}
[2025-12-29T17:13:55.515756] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 10:08:00 - Values: {'open': 40.275, 'high': 40.275, 'low': 40.25, 'close': 40.26, 'volume': 3923.0}
[2025-12-29T17:13:55.516007] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 12:45:00 - Values: {'open': 15.6301, 'high': 15.6301, 'low': 15.6301, 'close': 15.6301, 'volume': 146.0}
[2025-12-29T17:13:55.516465] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 12:46:00 - Values: {'open': 15.65, 'high': 15.65, 'low': 15.65, 'close': 15.65, 'volume': 414.0}
[2025-12-29T17:13:55.516647] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 15:34:00 - Values: {'open': 22.0, 'high': 22.0, 'low': 21.97, 'close': 21.99, 'volume': 1143.0}
[2025-12-29T17:13:55.517121] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 10:09:00 - Values: {'open': 40.28, 'high': 40.282, 'low': 40.26, 'close': 40.282, 'volume': 3059.0}
[2025-12-29T17:13:55.517006] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 12:50:00 - Values: {'open': 15.67, 'high': 15.67, 'low': 15.66, 'close': 15.67, 'volume': 1575.0}
[2025-12-29T17:13:55.517306] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 10:10:00 - Values: {'open': 40.251, 'high': 40.2656, 'low': 40.25, 'close': 40.2656, 'volume': 2474.0}
[2025-12-29T17:13:55.516845] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 21.96, 'high': 21.96, 'low': 21.95, 'close': 21.95, 'volume': 256.0}
[2025-12-29T17:13:55.517540] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 12:51:00 - Values: {'open': 15.68, 'high': 15.7, 'low': 15.68, 'close': 15.7, 'volume': 5378.0}
[2025-12-29T17:13:55.517770] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 15:36:00 - Values: {'open': 21.96, 'high': 22.0, 'low': 21.9401, 'close': 22.0, 'volume': 3003.0}
[2025-12-29T17:13:55.517964] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 12:52:00 - Values: {'open': 15.73, 'high': 15.73, 'low': 15.71, 'close': 15.71, 'volume': 788.0}
[2025-12-29T17:13:55.518260] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 10:11:00 - Values: {'open': 40.285, 'high': 40.31, 'low': 40.285, 'close': 40.31, 'volume': 380.0}
[2025-12-29T17:13:55.518463] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 12:53:00 - Values: {'open': 15.7, 'high': 15.7, 'low': 15.7, 'close': 15.7, 'volume': 681.0}
[2025-12-29T17:13:55.518157] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 15:38:00 - Values: {'open': 22.0, 'high': 22.0, 'low': 22.0, 'close': 22.0, 'volume': 185.0}
[2025-12-29T17:13:55.518900] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 10:12:00 - Values: {'open': 40.2714, 'high': 40.2714, 'low': 40.2714, 'close': 40.2714, 'volume': 163.0}
[2025-12-29T17:13:55.519068] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 22.0, 'high': 22.0, 'low': 22.0, 'close': 22.0, 'volume': 127.0}
[2025-12-29T17:13:55.518786] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 12:57:00 - Values: {'open': 15.715, 'high': 15.715, 'low': 15.715, 'close': 15.715, 'volume': 114.0}
[2025-12-29T17:13:55.519177] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 10:13:00 - Values: {'open': 40.2701, 'high': 40.2701, 'low': 40.2701, 'close': 40.2701, 'volume': 167.0}
[2025-12-29T17:13:55.519430] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 10:14:00 - Values: {'open': 40.27, 'high': 40.27, 'low': 40.25, 'close': 40.25, 'volume': 999.0}
[2025-12-29T17:13:55.519605] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 13:00:00 - Values: {'open': 15.7, 'high': 15.7, 'low': 15.69, 'close': 15.69, 'volume': 363.0}
[2025-12-29T17:13:55.519944] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 10:15:00 - Values: {'open': 40.27, 'high': 40.29, 'low': 40.27, 'close': 40.2701, 'volume': 516.0}
[2025-12-29T17:13:55.519826] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 15:40:00 - Values: {'open': 22.0, 'high': 22.0, 'low': 22.0, 'close': 22.0, 'volume': 455.0}
[2025-12-29T17:13:55.520138] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 10:16:00 - Values: {'open': 40.36, 'high': 40.36, 'low': 40.36, 'close': 40.36, 'volume': 3201.0}
[2025-12-29T17:13:55.520334] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 22.0, 'high': 22.0, 'low': 22.0, 'close': 22.0, 'volume': 1139.0}
[2025-12-29T17:13:55.520496] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 13:01:00 - Values: {'open': 15.68, 'high': 15.68, 'low': 15.67, 'close': 15.68, 'volume': 907.0}
[2025-12-29T17:13:55.520665] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 15:42:00 - Values: {'open': 22.0, 'high': 22.0, 'low': 22.0, 'close': 22.0, 'volume': 161.0}
[2025-12-29T17:13:55.520935] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 10:17:00 - Values: {'open': 40.332, 'high': 40.332, 'low': 40.332, 'close': 40.332, 'volume': 125.0}
[2025-12-29T17:13:55.520808] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 13:02:00 - Values: {'open': 15.66, 'high': 15.66, 'low': 15.66, 'close': 15.66, 'volume': 611.0}
[2025-12-29T17:13:55.521077] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 21.97, 'high': 21.97, 'low': 21.97, 'close': 21.97, 'volume': 1076.0}
[2025-12-29T17:13:55.521221] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 10:18:00 - Values: {'open': 40.34, 'high': 40.34, 'low': 40.33, 'close': 40.33, 'volume': 517.0}
[2025-12-29T17:13:55.521395] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 13:04:00 - Values: {'open': 15.69, 'high': 15.69, 'low': 15.68, 'close': 15.68, 'volume': 548.0}
[2025-12-29T17:13:55.521711] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 10:19:00 - Values: {'open': 40.33, 'high': 40.33, 'low': 40.33, 'close': 40.33, 'volume': 270.0}
[2025-12-29T17:13:55.521509] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 22.0, 'high': 22.0, 'low': 22.0, 'close': 22.0, 'volume': 268.0}
[2025-12-29T17:13:55.521883] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 13:06:00 - Values: {'open': 15.675, 'high': 15.675, 'low': 15.675, 'close': 15.675, 'volume': 108.0}
[2025-12-29T17:13:55.522210] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 15:45:00 - Values: {'open': 21.97, 'high': 21.9997, 'low': 21.97, 'close': 21.97, 'volume': 1623.0}
[2025-12-29T17:13:55.522335] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 15:46:00 - Values: {'open': 21.985, 'high': 22.0, 'low': 21.985, 'close': 22.0, 'volume': 1204.0}
[2025-12-29T17:13:55.522465] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 10:21:00 - Values: {'open': 40.33, 'high': 40.35, 'low': 40.33, 'close': 40.35, 'volume': 618.0}
[2025-12-29T17:13:55.522600] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 15:49:00 - Values: {'open': 21.9807, 'high': 21.9854, 'low': 21.9807, 'close': 21.9854, 'volume': 347.0}
[2025-12-29T17:13:55.522099] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 13:09:00 - Values: {'open': 15.68, 'high': 15.69, 'low': 15.68, 'close': 15.69, 'volume': 743.0}
[2025-12-29T17:13:55.522828] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 10:22:00 - Values: {'open': 40.3132, 'high': 40.3132, 'low': 40.3132, 'close': 40.3132, 'volume': 2410.0}
[2025-12-29T17:13:55.523240] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 10:23:00 - Values: {'open': 40.35, 'high': 40.35, 'low': 40.35, 'close': 40.35, 'volume': 930.0}
[2025-12-29T17:13:55.522973] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 22.01, 'high': 22.03, 'low': 22.01, 'close': 22.02, 'volume': 1451.0}
[2025-12-29T17:13:55.523105] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 13:10:00 - Values: {'open': 15.685, 'high': 15.685, 'low': 15.685, 'close': 15.685, 'volume': 137.0}
[2025-12-29T17:13:55.523431] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 10:24:00 - Values: {'open': 40.35, 'high': 40.35, 'low': 40.35, 'close': 40.35, 'volume': 925.0}
[2025-12-29T17:13:55.523551] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 10:25:00 - Values: {'open': 40.35, 'high': 40.38, 'low': 40.35, 'close': 40.35, 'volume': 3782.0}
[2025-12-29T17:13:55.523712] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 13:12:00 - Values: {'open': 15.69, 'high': 15.69, 'low': 15.69, 'close': 15.69, 'volume': 232.0}
[2025-12-29T17:13:55.523983] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 22.05, 'high': 22.05, 'low': 22.05, 'close': 22.05, 'volume': 185.0}
[2025-12-29T17:13:55.524217] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 22.05, 'high': 22.05, 'low': 22.03, 'close': 22.045, 'volume': 2040.0}
[2025-12-29T17:13:55.523878] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 13:13:00 - Values: {'open': 15.66, 'high': 15.68, 'low': 15.66, 'close': 15.68, 'volume': 864.0}
[2025-12-29T17:13:55.524113] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 10:26:00 - Values: {'open': 40.38, 'high': 40.38, 'low': 40.38, 'close': 40.38, 'volume': 219.0}
[2025-12-29T17:13:55.524759] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 10:30:00 - Values: {'open': 40.375, 'high': 40.375, 'low': 40.375, 'close': 40.375, 'volume': 242.0}
[2025-12-29T17:13:55.524379] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 22.045, 'high': 22.045, 'low': 22.045, 'close': 22.045, 'volume': 494.0}
[2025-12-29T17:13:55.524646] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 13:15:00 - Values: {'open': 15.68, 'high': 15.68, 'low': 15.68, 'close': 15.68, 'volume': 227.0}
[2025-12-29T17:13:55.524964] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 22.045, 'high': 22.06, 'low': 22.045, 'close': 22.045, 'volume': 547.0}
[2025-12-29T17:13:55.525247] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 10:31:00 - Values: {'open': 40.35, 'high': 40.35, 'low': 40.34, 'close': 40.3496, 'volume': 5106.0}
[2025-12-29T17:13:55.525137] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 13:16:00 - Values: {'open': 15.675, 'high': 15.675, 'low': 15.675, 'close': 15.675, 'volume': 183.0}
[2025-12-29T17:13:55.525465] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 13:17:00 - Values: {'open': 15.67, 'high': 15.67, 'low': 15.67, 'close': 15.67, 'volume': 119.0}
[2025-12-29T17:13:55.525615] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 10:32:00 - Values: {'open': 40.35, 'high': 40.35, 'low': 40.35, 'close': 40.35, 'volume': 370.0}
[2025-12-29T17:13:55.525740] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 10:33:00 - Values: {'open': 40.36, 'high': 40.3824, 'low': 40.36, 'close': 40.3824, 'volume': 959.0}
[2025-12-29T17:13:55.526002] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 22.04, 'high': 22.045, 'low': 22.02, 'close': 22.03, 'volume': 2744.0}
[2025-12-29T17:13:55.526122] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 10:36:00 - Values: {'open': 40.3924, 'high': 40.3924, 'low': 40.3924, 'close': 40.3924, 'volume': 287.0}
[2025-12-29T17:13:55.525891] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 13:18:00 - Values: {'open': 15.69, 'high': 15.69, 'low': 15.69, 'close': 15.69, 'volume': 187.0}
[2025-12-29T17:13:55.526407] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 22.0, 'high': 22.03, 'low': 22.0, 'close': 22.03, 'volume': 1492.0}
[2025-12-29T17:13:55.526532] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 22.015, 'high': 22.015, 'low': 22.015, 'close': 22.015, 'volume': 204.0}
[2025-12-29T17:13:55.526869] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 22.015, 'high': 22.03, 'low': 22.015, 'close': 22.03, 'volume': 783.0}
[2025-12-29T17:13:55.526763] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 10:40:00 - Values: {'open': 40.3728, 'high': 40.3728, 'low': 40.3728, 'close': 40.3728, 'volume': 161.0}
[2025-12-29T17:13:55.527226] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 10:41:00 - Values: {'open': 40.351, 'high': 40.365, 'low': 40.351, 'close': 40.365, 'volume': 588.0}
[2025-12-29T17:13:55.526300] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 13:19:00 - Values: {'open': 15.7, 'high': 15.7, 'low': 15.7, 'close': 15.7, 'volume': 754.0}
[2025-12-29T17:13:55.527443] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 13:22:00 - Values: {'open': 15.7047, 'high': 15.75, 'low': 15.7, 'close': 15.74, 'volume': 3243.0}
[2025-12-29T17:13:55.527671] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 10:42:00 - Values: {'open': 40.36, 'high': 40.3601, 'low': 40.35, 'close': 40.35, 'volume': 2523.0}
[2025-12-29T17:13:55.527868] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 13:34:00 - Values: {'open': 15.7276, 'high': 15.7276, 'low': 15.7276, 'close': 15.7276, 'volume': 322.0}
[2025-12-29T17:13:55.528211] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 13:37:00 - Values: {'open': 15.75, 'high': 15.75, 'low': 15.735, 'close': 15.735, 'volume': 1817.0}
[2025-12-29T17:13:55.526980] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 22.0232, 'high': 22.03, 'low': 22.01, 'close': 22.01, 'volume': 3690.0}
[2025-12-29T17:13:55.528524] [INFO ] [ORCH      ] AIO: Adding 151 new records, updating 0 existing records.
[2025-12-29T17:13:55.528019] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 10:43:00 - Values: {'open': 40.36, 'high': 40.37, 'low': 40.36, 'close': 40.37, 'volume': 562.0}
[2025-12-29T17:13:55.528793] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 10:44:00 - Values: {'open': 40.3939, 'high': 40.3939, 'low': 40.3939, 'close': 40.3939, 'volume': 251.0}
[2025-12-29T17:13:55.528423] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 13:38:00 - Values: {'open': 15.74, 'high': 15.74, 'low': 15.72, 'close': 15.72, 'volume': 743.0}
[2025-12-29T17:13:55.529021] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 13:41:00 - Values: {'open': 15.7025, 'high': 15.7025, 'low': 15.7025, 'close': 15.7025, 'volume': 147.0}
[2025-12-29T17:13:55.529198] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 10:47:00 - Values: {'open': 40.385, 'high': 40.385, 'low': 40.35, 'close': 40.35, 'volume': 1185.0}
[2025-12-29T17:13:55.529405] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 13:44:00 - Values: {'open': 15.68, 'high': 15.68, 'low': 15.68, 'close': 15.68, 'volume': 1072.0}
[2025-12-29T17:13:55.530092] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 13:47:00 - Values: {'open': 15.68, 'high': 15.68, 'low': 15.68, 'close': 15.68, 'volume': 167.0}
[2025-12-29T17:13:55.529883] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 10:48:00 - Values: {'open': 40.3699, 'high': 40.3699, 'low': 40.3588, 'close': 40.3588, 'volume': 1284.0}
[2025-12-29T17:13:55.530550] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 13:49:00 - Values: {'open': 15.68, 'high': 15.68, 'low': 15.68, 'close': 15.68, 'volume': 177.0}
[2025-12-29T17:13:55.530899] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 13:50:00 - Values: {'open': 15.6603, 'high': 15.68, 'low': 15.6603, 'close': 15.68, 'volume': 2708.0}
[2025-12-29T17:13:55.531068] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 13:53:00 - Values: {'open': 15.67, 'high': 15.67, 'low': 15.67, 'close': 15.67, 'volume': 691.0}
[2025-12-29T17:13:55.530367] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 10:49:00 - Values: {'open': 40.3623, 'high': 40.37, 'low': 40.35, 'close': 40.35, 'volume': 687.0}
[2025-12-29T17:13:55.531230] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 13:56:00 - Values: {'open': 15.66, 'high': 15.66, 'low': 15.65, 'close': 15.65, 'volume': 442.0}
[2025-12-29T17:13:55.532440] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 13:58:00 - Values: {'open': 15.67, 'high': 15.67, 'low': 15.67, 'close': 15.67, 'volume': 149.0}
[2025-12-29T17:13:55.532800] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 10:50:00 - Values: {'open': 40.3227, 'high': 40.3227, 'low': 40.3, 'close': 40.3, 'volume': 245.0}
[2025-12-29T17:13:55.533066] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 14:01:00 - Values: {'open': 15.67, 'high': 15.68, 'low': 15.67, 'close': 15.68, 'volume': 1294.0}
[2025-12-29T17:13:55.533264] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 10:51:00 - Values: {'open': 40.3, 'high': 40.3, 'low': 40.3, 'close': 40.3, 'volume': 759.0}
[2025-12-29T17:13:55.533646] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 10:52:00 - Values: {'open': 40.3, 'high': 40.3, 'low': 40.3, 'close': 40.3, 'volume': 440.0}
[2025-12-29T17:13:55.533451] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 14:03:00 - Values: {'open': 15.67, 'high': 15.67, 'low': 15.67, 'close': 15.67, 'volume': 386.0}
[2025-12-29T17:13:55.534084] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 10:53:00 - Values: {'open': 40.33, 'high': 40.33, 'low': 40.33, 'close': 40.33, 'volume': 1112.0}
[2025-12-29T17:13:55.533938] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 14:05:00 - Values: {'open': 15.66, 'high': 15.66, 'low': 15.65, 'close': 15.65, 'volume': 413.0}
[2025-12-29T17:13:55.534302] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 10:54:00 - Values: {'open': 40.3001, 'high': 40.33, 'low': 40.3001, 'close': 40.33, 'volume': 1292.0}
[2025-12-29T17:13:55.534508] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 14:06:00 - Values: {'open': 15.68, 'high': 15.7, 'low': 15.675, 'close': 15.7, 'volume': 597.0}
[2025-12-29T17:13:55.535054] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 10:55:00 - Values: {'open': 40.2801, 'high': 40.2801, 'low': 40.2801, 'close': 40.2801, 'volume': 290.0}
[2025-12-29T17:13:55.535313] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 10:56:00 - Values: {'open': 40.327, 'high': 40.327, 'low': 40.327, 'close': 40.327, 'volume': 432.0}
[2025-12-29T17:13:55.534825] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 14:07:00 - Values: {'open': 15.6701, 'high': 15.69, 'low': 15.6701, 'close': 15.69, 'volume': 494.0}
[2025-12-29T17:13:55.535461] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 11:01:00 - Values: {'open': 40.338, 'high': 40.338, 'low': 40.32, 'close': 40.32, 'volume': 848.0}
[2025-12-29T17:13:55.535693] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 11:08:00 - Values: {'open': 40.2706, 'high': 40.3, 'low': 40.2706, 'close': 40.3, 'volume': 1507.0}
[2025-12-29T17:13:55.535940] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 14:11:00 - Values: {'open': 15.67, 'high': 15.68, 'low': 15.65, 'close': 15.66, 'volume': 2277.0}
[2025-12-29T17:13:55.536437] [INFO ] [ORCH      ] AIO: Combined dataset has 29849 total records.
[2025-12-29T17:13:55.536225] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 11:11:00 - Values: {'open': 40.307, 'high': 40.307, 'low': 40.307, 'close': 40.307, 'volume': 222.0}
[2025-12-29T17:13:55.536383] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 14:13:00 - Values: {'open': 15.68, 'high': 15.68, 'low': 15.68, 'close': 15.68, 'volume': 1160.0}
[2025-12-29T17:13:55.537002] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 14:14:00 - Values: {'open': 15.68, 'high': 15.71, 'low': 15.68, 'close': 15.71, 'volume': 573.0}
[2025-12-29T17:13:55.537162] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 11:12:00 - Values: {'open': 40.33, 'high': 40.33, 'low': 40.33, 'close': 40.33, 'volume': 304.0}
[2025-12-29T17:13:55.566484] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 11:14:00 - Values: {'open': 40.302, 'high': 40.35, 'low': 40.3, 'close': 40.35, 'volume': 2454.0}
[2025-12-29T17:13:55.542826] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 14:16:00 - Values: {'open': 15.71, 'high': 15.71, 'low': 15.71, 'close': 15.71, 'volume': 418.0}
[2025-12-29T17:13:55.582464] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 14:18:00 - Values: {'open': 15.71, 'high': 15.71, 'low': 15.71, 'close': 15.71, 'volume': 382.0}
[2025-12-29T17:13:55.582637] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 14:22:00 - Values: {'open': 15.73, 'high': 15.775, 'low': 15.73, 'close': 15.775, 'volume': 890.0}
[2025-12-29T17:13:55.595778] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 14:23:00 - Values: {'open': 15.775, 'high': 15.775, 'low': 15.775, 'close': 15.775, 'volume': 254.0}
[2025-12-29T17:13:55.582300] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 11:17:00 - Values: {'open': 40.3298, 'high': 40.3298, 'low': 40.3298, 'close': 40.3298, 'volume': 2054.0}
[2025-12-29T17:13:55.612815] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 11:19:00 - Values: {'open': 40.29, 'high': 40.29, 'low': 40.29, 'close': 40.29, 'volume': 600.0}
[2025-12-29T17:13:55.612659] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 14:25:00 - Values: {'open': 15.775, 'high': 15.775, 'low': 15.775, 'close': 15.775, 'volume': 111.0}
[2025-12-29T17:13:55.618272] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 11:33:00 - Values: {'open': 40.335, 'high': 40.35, 'low': 40.335, 'close': 40.35, 'volume': 777.0}
[2025-12-29T17:13:55.634784] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 14:27:00 - Values: {'open': 15.775, 'high': 15.775, 'low': 15.775, 'close': 15.775, 'volume': 156.0}
[2025-12-29T17:13:55.645279] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 11:36:00 - Values: {'open': 40.3499, 'high': 40.3499, 'low': 40.3499, 'close': 40.3499, 'volume': 302.0}
[2025-12-29T17:13:55.645656] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 14:31:00 - Values: {'open': 15.775, 'high': 15.775, 'low': 15.775, 'close': 15.775, 'volume': 218.0}
[2025-12-29T17:13:55.651746] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 14:32:00 - Values: {'open': 15.775, 'high': 15.775, 'low': 15.775, 'close': 15.775, 'volume': 222.0}
[2025-12-29T17:13:55.651565] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 11:38:00 - Values: {'open': 40.32, 'high': 40.3406, 'low': 40.31, 'close': 40.31, 'volume': 1250.0}
[2025-12-29T17:13:55.663186] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 14:36:00 - Values: {'open': 15.76, 'high': 15.77, 'low': 15.76, 'close': 15.77, 'volume': 692.0}
[2025-12-29T17:13:55.688353] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 14:37:00 - Values: {'open': 15.77, 'high': 15.77, 'low': 15.77, 'close': 15.77, 'volume': 253.0}
[2025-12-29T17:13:55.701849] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 11:39:00 - Values: {'open': 40.3499, 'high': 40.3499, 'low': 40.3499, 'close': 40.3499, 'volume': 127.0}
[2025-12-29T17:13:55.761279] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 11:40:00 - Values: {'open': 40.31, 'high': 40.31, 'low': 40.31, 'close': 40.31, 'volume': 155.0}
[2025-12-29T17:13:55.760973] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 14:39:00 - Values: {'open': 15.75, 'high': 15.75, 'low': 15.75, 'close': 15.75, 'volume': 809.0}
[2025-12-29T17:13:55.734250] [INFO ] [VALIDATOR ] AIO: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:13:55.761610] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 14:40:00 - Values: {'open': 15.755, 'high': 15.755, 'low': 15.755, 'close': 15.755, 'volume': 108.0}
[2025-12-29T17:13:55.761797] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 11:41:00 - Values: {'open': 40.304, 'high': 40.3206, 'low': 40.3, 'close': 40.3206, 'volume': 1657.0}
[2025-12-29T17:13:55.761957] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 11:46:00 - Values: {'open': 40.3394, 'high': 40.3394, 'low': 40.3394, 'close': 40.3394, 'volume': 226.0}
[2025-12-29T17:13:55.767716] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 11:47:00 - Values: {'open': 40.326, 'high': 40.326, 'low': 40.3142, 'close': 40.3142, 'volume': 720.0}
[2025-12-29T17:13:55.767507] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 14:42:00 - Values: {'open': 15.77, 'high': 15.77, 'low': 15.742, 'close': 15.742, 'volume': 1663.0}
[2025-12-29T17:13:55.787795] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 11:49:00 - Values: {'open': 40.3329, 'high': 40.3329, 'low': 40.3329, 'close': 40.3329, 'volume': 360.0}
[2025-12-29T17:13:55.807030] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 11:50:00 - Values: {'open': 40.3151, 'high': 40.3151, 'low': 40.3151, 'close': 40.3151, 'volume': 242.0}
[2025-12-29T17:13:55.812415] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 14:46:00 - Values: {'open': 15.75, 'high': 15.75, 'low': 15.75, 'close': 15.75, 'volume': 108.0}
[2025-12-29T17:13:55.829213] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 11:51:00 - Values: {'open': 40.3406, 'high': 40.3406, 'low': 40.3406, 'close': 40.3406, 'volume': 1136.0}
[2025-12-29T17:13:55.861601] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 14:49:00 - Values: {'open': 15.755, 'high': 15.76, 'low': 15.755, 'close': 15.76, 'volume': 2391.0}
[2025-12-29T17:13:55.868498] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 11:52:00 - Values: {'open': 40.34, 'high': 40.34, 'low': 40.34, 'close': 40.34, 'volume': 410.0}
[2025-12-29T17:13:55.874041] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 14:50:00 - Values: {'open': 15.77, 'high': 15.82, 'low': 15.77, 'close': 15.82, 'volume': 1880.0}
[2025-12-29T17:13:55.881056] [DEBUG] [LOCAL     ] AIQ: Loaded 104205 existing records from primary storage.
[2025-12-29T17:13:55.901965] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 11:53:00 - Values: {'open': 40.3253, 'high': 40.3253, 'low': 40.31, 'close': 40.31, 'volume': 1712.0}
[2025-12-29T17:13:55.902368] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 14:52:00 - Values: {'open': 15.84, 'high': 15.84, 'low': 15.84, 'close': 15.84, 'volume': 1362.0}
[2025-12-29T17:13:55.902720] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 11:55:00 - Values: {'open': 40.32, 'high': 40.32, 'low': 40.32, 'close': 40.32, 'volume': 2459.0}
[2025-12-29T17:13:55.903425] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 14:53:00 - Values: {'open': 15.85, 'high': 15.85, 'low': 15.84, 'close': 15.84, 'volume': 379.0}
[2025-12-29T17:13:55.902555] [INFO ] [ORCH      ] AIQ: Loaded 104205 existing records.
[2025-12-29T17:13:55.903255] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 11:56:00 - Values: {'open': 40.335, 'high': 40.335, 'low': 40.335, 'close': 40.335, 'volume': 102.0}
[2025-12-29T17:13:55.934454] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 11:57:00 - Values: {'open': 40.33, 'high': 40.3301, 'low': 40.33, 'close': 40.3301, 'volume': 302.0}
[2025-12-29T17:13:55.914117] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 14:54:00 - Values: {'open': 15.8388, 'high': 15.85, 'low': 15.8388, 'close': 15.848, 'volume': 550.0}
[2025-12-29T17:13:55.969296] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 11:58:00 - Values: {'open': 40.343, 'high': 40.343, 'low': 40.343, 'close': 40.343, 'volume': 375.0}
[2025-12-29T17:13:55.969072] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 14:55:00 - Values: {'open': 15.85, 'high': 15.85, 'low': 15.85, 'close': 15.85, 'volume': 329.0}
[2025-12-29T17:13:56.005648] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 14:56:00 - Values: {'open': 15.89, 'high': 15.9, 'low': 15.89, 'close': 15.9, 'volume': 1768.0}
[2025-12-29T17:13:56.005443] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 12:02:00 - Values: {'open': 40.3441, 'high': 40.3441, 'low': 40.3441, 'close': 40.3441, 'volume': 397.0}
[2025-12-29T17:13:56.052047] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 14:58:00 - Values: {'open': 15.95, 'high': 15.99, 'low': 15.95, 'close': 15.99, 'volume': 1817.0}
[2025-12-29T17:13:56.068014] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 14:59:00 - Values: {'open': 15.95, 'high': 15.98, 'low': 15.94, 'close': 15.98, 'volume': 1659.0}
[2025-12-29T17:13:56.064596] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 12:03:00 - Values: {'open': 40.335, 'high': 40.335, 'low': 40.335, 'close': 40.335, 'volume': 199.0}
[2025-12-29T17:13:56.078885] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 15:00:00 - Values: {'open': 15.95, 'high': 15.975, 'low': 15.92, 'close': 15.9423, 'volume': 2993.0}
[2025-12-29T17:13:56.078740] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 12:09:00 - Values: {'open': 40.33, 'high': 40.33, 'low': 40.33, 'close': 40.33, 'volume': 489.0}
[2025-12-29T17:13:56.108119] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 15:01:00 - Values: {'open': 15.95, 'high': 15.96, 'low': 15.91, 'close': 15.92, 'volume': 3187.0}
[2025-12-29T17:13:56.125138] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 12:10:00 - Values: {'open': 40.3324, 'high': 40.3324, 'low': 40.3268, 'close': 40.3268, 'volume': 585.0}
[2025-12-29T17:13:56.137601] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 15:02:00 - Values: {'open': 15.91, 'high': 15.93, 'low': 15.85, 'close': 15.85, 'volume': 2766.0}
[2025-12-29T17:13:56.137410] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 12:14:00 - Values: {'open': 40.3271, 'high': 40.3271, 'low': 40.3271, 'close': 40.3271, 'volume': 337.0}
[2025-12-29T17:13:56.167503] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 15:09:00 - Values: {'open': 15.815, 'high': 15.815, 'low': 15.815, 'close': 15.815, 'volume': 361.0}
[2025-12-29T17:13:56.185439] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 12:15:00 - Values: {'open': 40.3, 'high': 40.3015, 'low': 40.291, 'close': 40.294, 'volume': 4308.0}
[2025-12-29T17:13:56.192006] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 12:17:00 - Values: {'open': 40.313, 'high': 40.313, 'low': 40.305, 'close': 40.305, 'volume': 426.0}
[2025-12-29T17:13:56.199205] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 12:18:00 - Values: {'open': 40.3, 'high': 40.3, 'low': 40.3, 'close': 40.3, 'volume': 159.0}
[2025-12-29T17:13:56.217951] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 12:20:00 - Values: {'open': 40.3299, 'high': 40.3299, 'low': 40.3, 'close': 40.3, 'volume': 1121.0}
[2025-12-29T17:13:56.192237] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 15:12:00 - Values: {'open': 15.8, 'high': 15.8, 'low': 15.8, 'close': 15.8, 'volume': 161.0}
[2025-12-29T17:13:56.262771] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 12:21:00 - Values: {'open': 40.3, 'high': 40.3, 'low': 40.3, 'close': 40.3, 'volume': 243.0}
[2025-12-29T17:13:56.257387] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 15:14:00 - Values: {'open': 15.81, 'high': 15.81, 'low': 15.81, 'close': 15.81, 'volume': 138.0}
[2025-12-29T17:13:56.281008] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 12:23:00 - Values: {'open': 40.3218, 'high': 40.3218, 'low': 40.3, 'close': 40.3, 'volume': 1787.0}
[2025-12-29T17:13:56.302389] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 15:15:00 - Values: {'open': 15.84, 'high': 15.84, 'low': 15.82, 'close': 15.83, 'volume': 1351.0}
[2025-12-29T17:13:56.338623] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 12:25:00 - Values: {'open': 40.305, 'high': 40.305, 'low': 40.27, 'close': 40.2801, 'volume': 10073.0}
[2025-12-29T17:13:56.338416] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 15:16:00 - Values: {'open': 15.85, 'high': 15.85, 'low': 15.85, 'close': 15.85, 'volume': 341.0}
[2025-12-29T17:13:56.411384] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 12:26:00 - Values: {'open': 40.27, 'high': 40.27, 'low': 40.27, 'close': 40.27, 'volume': 270.0}
[2025-12-29T17:13:56.455737] [INFO ] [VALIDATOR ] AIO: No missing trading days found.
[2025-12-29T17:13:56.416851] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 15:20:00 - Values: {'open': 15.83, 'high': 15.83, 'low': 15.82, 'close': 15.821, 'volume': 1878.0}
[2025-12-29T17:13:56.461478] [INFO ] [ORCH      ] AIO: Combined data validation passed.
[2025-12-29T17:13:56.461298] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 12:28:00 - Values: {'open': 40.26, 'high': 40.26, 'low': 40.25, 'close': 40.25, 'volume': 2551.0}
[2025-12-29T17:13:56.466758] [DEBUG] [LOCAL     ] AIO: Saving primary data.
[2025-12-29T17:13:56.467236] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 15:21:00 - Values: {'open': 15.82, 'high': 15.82, 'low': 15.81, 'close': 15.81, 'volume': 453.0}
[2025-12-29T17:13:56.467616] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 15:22:00 - Values: {'open': 15.8, 'high': 15.8, 'low': 15.8, 'close': 15.8, 'volume': 102.0}
[2025-12-29T17:13:56.467068] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 12:29:00 - Values: {'open': 40.2603, 'high': 40.2603, 'low': 40.2603, 'close': 40.2603, 'volume': 235.0}
[2025-12-29T17:13:56.508956] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 15:23:00 - Values: {'open': 15.8, 'high': 15.8, 'low': 15.795, 'close': 15.795, 'volume': 541.0}
[2025-12-29T17:13:56.523209] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 15:24:00 - Values: {'open': 15.795, 'high': 15.795, 'low': 15.795, 'close': 15.795, 'volume': 746.0}
[2025-12-29T17:13:56.562790] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 15:26:00 - Values: {'open': 15.795, 'high': 15.795, 'low': 15.795, 'close': 15.795, 'volume': 514.0}
[2025-12-29T17:13:56.508771] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 12:30:00 - Values: {'open': 40.2782, 'high': 40.2782, 'low': 40.26, 'close': 40.26, 'volume': 2802.0}
[2025-12-29T17:13:56.638726] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 12:32:00 - Values: {'open': 40.29, 'high': 40.31, 'low': 40.29, 'close': 40.305, 'volume': 583.0}
[2025-12-29T17:13:56.633413] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 15:27:00 - Values: {'open': 15.8, 'high': 15.8, 'low': 15.8, 'close': 15.8, 'volume': 359.0}
[2025-12-29T17:13:56.672274] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 12:37:00 - Values: {'open': 40.27, 'high': 40.2701, 'low': 40.26, 'close': 40.26, 'volume': 6633.0}
[2025-12-29T17:13:56.688765] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 15:29:00 - Values: {'open': 15.79, 'high': 15.81, 'low': 15.79, 'close': 15.81, 'volume': 591.0}
[2025-12-29T17:13:56.710426] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 15:30:00 - Values: {'open': 15.79, 'high': 15.8, 'low': 15.79, 'close': 15.8, 'volume': 830.0}
[2025-12-29T17:13:56.724301] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 12:38:00 - Values: {'open': 40.26, 'high': 40.2601, 'low': 40.26, 'close': 40.26, 'volume': 6611.0}
[2025-12-29T17:13:56.763485] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 15:31:00 - Values: {'open': 15.8, 'high': 15.8, 'low': 15.79, 'close': 15.79, 'volume': 1850.0}
[2025-12-29T17:13:56.833179] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 15:32:00 - Values: {'open': 15.781, 'high': 15.781, 'low': 15.781, 'close': 15.781, 'volume': 192.0}
[2025-12-29T17:13:56.833413] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 12:39:00 - Values: {'open': 40.285, 'high': 40.285, 'low': 40.285, 'close': 40.285, 'volume': 431.0}
[2025-12-29T17:13:56.826492] [INFO ] [ORCH      ] AIQ: Found 1 missing trading days.
[2025-12-29T17:13:56.833686] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 12:40:00 - Values: {'open': 40.2775, 'high': 40.2775, 'low': 40.26, 'close': 40.26, 'volume': 3312.0}
[2025-12-29T17:13:56.833921] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 15:36:00 - Values: {'open': 15.78, 'high': 15.78, 'low': 15.76, 'close': 15.76, 'volume': 1399.0}
[2025-12-29T17:13:56.834275] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 15:37:00 - Values: {'open': 15.775, 'high': 15.775, 'low': 15.7507, 'close': 15.7507, 'volume': 445.0}
[2025-12-29T17:13:56.834106] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 12:43:00 - Values: {'open': 40.28, 'high': 40.28, 'low': 40.28, 'close': 40.28, 'volume': 2989.0}
[2025-12-29T17:13:56.834642] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 15:38:00 - Values: {'open': 15.74, 'high': 15.74, 'low': 15.74, 'close': 15.74, 'volume': 1191.0}
[2025-12-29T17:13:56.834162] [INFO ] [ORCH      ] AIQ: Need to fetch 1 months: 2025-12
[2025-12-29T17:13:56.834510] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 12:45:00 - Values: {'open': 40.2885, 'high': 40.2885, 'low': 40.2885, 'close': 40.2885, 'volume': 107.0}
[2025-12-29T17:13:56.835120] [DEBUG] [ORCH      ] AIQ: Fetching data for 2025-12.
[2025-12-29T17:13:56.835066] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 15.73, 'high': 15.73, 'low': 15.73, 'close': 15.73, 'volume': 1145.0}
[2025-12-29T17:13:56.835623] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 15.745, 'high': 15.75, 'low': 15.74, 'close': 15.75, 'volume': 1012.0}
[2025-12-29T17:13:56.834967] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 12:47:00 - Values: {'open': 40.3173, 'high': 40.3204, 'low': 40.3173, 'close': 40.3204, 'volume': 836.0}
[2025-12-29T17:13:56.835953] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 12:48:00 - Values: {'open': 40.34, 'high': 40.34, 'low': 40.34, 'close': 40.34, 'volume': 215.0}
[2025-12-29T17:13:56.836197] [DEBUG] [LOCAL     ] AIO: Trimmed 29849 records to 29760 (keeping 300 days of data)
[2025-12-29T17:13:56.836098] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 12:49:00 - Values: {'open': 40.3121, 'high': 40.3121, 'low': 40.28, 'close': 40.28, 'volume': 2445.0}
[2025-12-29T17:13:56.836402] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 15.75, 'high': 15.75, 'low': 15.74, 'close': 15.74, 'volume': 628.0}
[2025-12-29T17:13:56.835467] [INFO ] [REMOTE    ] AIQ: Fetching primary data for 2025-12.
[2025-12-29T17:13:56.837340] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 15:47:00 - Values: {'open': 15.73, 'high': 15.745, 'low': 15.73, 'close': 15.74, 'volume': 4950.0}
[2025-12-29T17:13:56.837893] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 15.75, 'high': 15.75, 'low': 15.75, 'close': 15.75, 'volume': 374.0}
[2025-12-29T17:13:56.838007] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 15.76, 'high': 15.78, 'low': 15.76, 'close': 15.78, 'volume': 2263.0}
[2025-12-29T17:13:56.837587] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 12:52:00 - Values: {'open': 40.32, 'high': 40.32, 'low': 40.32, 'close': 40.32, 'volume': 258.0}
[2025-12-29T17:13:56.838277] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 12:53:00 - Values: {'open': 40.3, 'high': 40.3, 'low': 40.3, 'close': 40.3, 'volume': 238.0}
[2025-12-29T17:13:56.838638] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 15.79, 'high': 15.79, 'low': 15.761, 'close': 15.761, 'volume': 1729.0}
[2025-12-29T17:13:56.838843] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 12:59:00 - Values: {'open': 40.305, 'high': 40.305, 'low': 40.3, 'close': 40.3, 'volume': 2182.0}
[2025-12-29T17:13:56.839044] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 15.765, 'high': 15.765, 'low': 15.7603, 'close': 15.7603, 'volume': 736.0}
[2025-12-29T17:13:56.839234] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 13:01:00 - Values: {'open': 40.29, 'high': 40.29, 'low': 40.29, 'close': 40.29, 'volume': 251.0}
[2025-12-29T17:13:56.839393] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 15.77, 'high': 15.8, 'low': 15.77, 'close': 15.79, 'volume': 2355.0}
[2025-12-29T17:13:56.839714] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 13:03:00 - Values: {'open': 40.304, 'high': 40.304, 'low': 40.304, 'close': 40.304, 'volume': 200.0}
[2025-12-29T17:13:56.840079] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 15.76, 'high': 15.76, 'low': 15.73, 'close': 15.73, 'volume': 2138.0}
[2025-12-29T17:13:56.900834] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 15.75, 'high': 15.77, 'low': 15.74, 'close': 15.77, 'volume': 2315.0}
[2025-12-29T17:13:56.900651] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 13:10:00 - Values: {'open': 40.315, 'high': 40.315, 'low': 40.315, 'close': 40.315, 'volume': 202.0}
[2025-12-29T17:13:56.901247] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 13:13:00 - Values: {'open': 40.315, 'high': 40.315, 'low': 40.315, 'close': 40.315, 'volume': 210.0}
[2025-12-29T17:13:56.927688] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 15.76, 'high': 15.781, 'low': 15.76, 'close': 15.781, 'volume': 1956.0}
[2025-12-29T17:13:56.927987] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 13:16:00 - Values: {'open': 40.2901, 'high': 40.2901, 'low': 40.2901, 'close': 40.2901, 'volume': 223.0}
[2025-12-29T17:13:56.928477] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 13:21:00 - Values: {'open': 40.32, 'high': 40.32, 'low': 40.29, 'close': 40.3, 'volume': 1914.0}
[2025-12-29T17:13:56.928357] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 15.785, 'high': 15.785, 'low': 15.77, 'close': 15.78, 'volume': 3478.0}
[2025-12-29T17:13:56.930876] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 13:23:00 - Values: {'open': 40.31, 'high': 40.31, 'low': 40.31, 'close': 40.31, 'volume': 398.0}
[2025-12-29T17:13:56.931757] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 13:27:00 - Values: {'open': 40.3001, 'high': 40.3001, 'low': 40.3001, 'close': 40.3001, 'volume': 552.0}
[2025-12-29T17:13:56.932170] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 13:29:00 - Values: {'open': 40.3249, 'high': 40.3249, 'low': 40.3249, 'close': 40.3249, 'volume': 400.0}
[2025-12-29T17:13:56.932516] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 13:33:00 - Values: {'open': 40.32, 'high': 40.32, 'low': 40.32, 'close': 40.32, 'volume': 1202.0}
[2025-12-29T17:13:56.936371] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 15.78, 'high': 15.78, 'low': 15.77, 'close': 15.775, 'volume': 4950.0}
[2025-12-29T17:13:56.943997] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 15.78, 'high': 15.785, 'low': 15.75, 'close': 15.755, 'volume': 18942.0}
[2025-12-29T17:13:56.936516] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 13:37:00 - Values: {'open': 40.3376, 'high': 40.3376, 'low': 40.32, 'close': 40.32, 'volume': 1757.0}
[2025-12-29T17:13:56.946885] [INFO ] [ORCH      ] AIP: Adding 183 new records, updating 0 existing records.
[2025-12-29T17:13:56.947365] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 13:38:00 - Values: {'open': 40.32, 'high': 40.32, 'low': 40.32, 'close': 40.32, 'volume': 159.0}
[2025-12-29T17:13:56.948649] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 13:39:00 - Values: {'open': 40.33, 'high': 40.33, 'low': 40.33, 'close': 40.33, 'volume': 142.0}
[2025-12-29T17:13:56.948946] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 13:40:00 - Values: {'open': 40.3396, 'high': 40.3396, 'low': 40.3396, 'close': 40.3396, 'volume': 212.0}
[2025-12-29T17:13:56.952730] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 13:44:00 - Values: {'open': 40.32, 'high': 40.32, 'low': 40.32, 'close': 40.32, 'volume': 106.0}
[2025-12-29T17:13:56.954356] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 13:46:00 - Values: {'open': 40.3, 'high': 40.301, 'low': 40.3, 'close': 40.301, 'volume': 757.0}
[2025-12-29T17:13:56.954913] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 13:48:00 - Values: {'open': 40.3208, 'high': 40.3208, 'low': 40.29, 'close': 40.29, 'volume': 1145.0}
[2025-12-29T17:13:56.958135] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 13:53:00 - Values: {'open': 40.29, 'high': 40.315, 'low': 40.29, 'close': 40.315, 'volume': 1068.0}
[2025-12-29T17:13:56.959871] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 13:56:00 - Values: {'open': 40.315, 'high': 40.315, 'low': 40.315, 'close': 40.315, 'volume': 756.0}
[2025-12-29T17:13:56.960003] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 14:00:00 - Values: {'open': 40.3299, 'high': 40.3299, 'low': 40.3299, 'close': 40.3299, 'volume': 147.0}
[2025-12-29T17:13:56.962040] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 14:03:00 - Values: {'open': 40.3, 'high': 40.31, 'low': 40.29, 'close': 40.29, 'volume': 482.0}
[2025-12-29T17:13:56.965388] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 14:04:00 - Values: {'open': 40.28, 'high': 40.3099, 'low': 40.28, 'close': 40.3099, 'volume': 1915.0}
[2025-12-29T17:13:56.966045] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 14:21:00 - Values: {'open': 40.32, 'high': 40.32, 'low': 40.32, 'close': 40.32, 'volume': 545.0}
[2025-12-29T17:13:56.968407] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 14:23:00 - Values: {'open': 40.3222, 'high': 40.3222, 'low': 40.3222, 'close': 40.3222, 'volume': 158.0}
[2025-12-29T17:13:56.968663] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 14:24:00 - Values: {'open': 40.3171, 'high': 40.3171, 'low': 40.3171, 'close': 40.3171, 'volume': 126.0}
[2025-12-29T17:13:56.994002] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 14:25:00 - Values: {'open': 40.31, 'high': 40.31, 'low': 40.31, 'close': 40.31, 'volume': 269.0}
[2025-12-29T17:13:57.011738] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 14:28:00 - Values: {'open': 40.3363, 'high': 40.3363, 'low': 40.3363, 'close': 40.3363, 'volume': 253.0}
[2025-12-29T17:13:57.014861] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 14:29:00 - Values: {'open': 40.33, 'high': 40.33, 'low': 40.33, 'close': 40.33, 'volume': 100.0}
[2025-12-29T17:13:57.015012] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 14:30:00 - Values: {'open': 40.3483, 'high': 40.3483, 'low': 40.3483, 'close': 40.3483, 'volume': 101.0}
[2025-12-29T17:13:57.015837] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 14:35:00 - Values: {'open': 40.335, 'high': 40.335, 'low': 40.335, 'close': 40.335, 'volume': 276.0}
[2025-12-29T17:13:57.019721] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 14:37:00 - Values: {'open': 40.3285, 'high': 40.3285, 'low': 40.325, 'close': 40.325, 'volume': 1080.0}
[2025-12-29T17:13:57.019537] [INFO ] [ORCH      ] AIP: Combined dataset has 65147 total records.
[2025-12-29T17:13:57.020300] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 14:39:00 - Values: {'open': 40.34, 'high': 40.34, 'low': 40.34, 'close': 40.34, 'volume': 271.0}
[2025-12-29T17:13:57.031727] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 14:40:00 - Values: {'open': 40.35, 'high': 40.35, 'low': 40.35, 'close': 40.35, 'volume': 1470.0}
[2025-12-29T17:13:57.032177] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 14:46:00 - Values: {'open': 40.375, 'high': 40.375, 'low': 40.375, 'close': 40.375, 'volume': 100.0}
[2025-12-29T17:13:57.032943] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 14:53:00 - Values: {'open': 40.4, 'high': 40.4, 'low': 40.3828, 'close': 40.39, 'volume': 414.0}
[2025-12-29T17:13:57.042464] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 14:54:00 - Values: {'open': 40.4, 'high': 40.4252, 'low': 40.4, 'close': 40.415, 'volume': 1528.0}
[2025-12-29T17:13:57.055304] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 14:56:00 - Values: {'open': 40.4108, 'high': 40.4108, 'low': 40.4, 'close': 40.4, 'volume': 2240.0}
[2025-12-29T17:13:57.055455] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 14:57:00 - Values: {'open': 40.43, 'high': 40.45, 'low': 40.43, 'close': 40.45, 'volume': 554.0}
[2025-12-29T17:13:57.060712] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 14:59:00 - Values: {'open': 40.4, 'high': 40.4, 'low': 40.4, 'close': 40.4, 'volume': 2269.0}
[2025-12-29T17:13:57.079852] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 15:04:00 - Values: {'open': 40.4118, 'high': 40.4118, 'low': 40.39, 'close': 40.39, 'volume': 2690.0}
[2025-12-29T17:13:57.088959] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 15:09:00 - Values: {'open': 40.39, 'high': 40.39, 'low': 40.39, 'close': 40.39, 'volume': 548.0}
[2025-12-29T17:13:57.101211] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 15:20:00 - Values: {'open': 40.425, 'high': 40.425, 'low': 40.425, 'close': 40.425, 'volume': 1300.0}
[2025-12-29T17:13:57.108922] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 15:21:00 - Values: {'open': 40.42, 'high': 40.42, 'low': 40.42, 'close': 40.42, 'volume': 253.0}
[2025-12-29T17:13:57.120557] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 15:22:00 - Values: {'open': 40.397, 'high': 40.397, 'low': 40.397, 'close': 40.397, 'volume': 343.0}
[2025-12-29T17:13:57.129445] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 15:23:00 - Values: {'open': 40.42, 'high': 40.42, 'low': 40.42, 'close': 40.42, 'volume': 336.0}
[2025-12-29T17:13:57.129945] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 15:24:00 - Values: {'open': 40.39, 'high': 40.39, 'low': 40.39, 'close': 40.39, 'volume': 231.0}
[2025-12-29T17:13:57.133833] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 15:29:00 - Values: {'open': 40.39, 'high': 40.39, 'low': 40.39, 'close': 40.39, 'volume': 210.0}
[2025-12-29T17:13:57.134020] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 15:30:00 - Values: {'open': 40.37, 'high': 40.375, 'low': 40.37, 'close': 40.375, 'volume': 2535.0}
[2025-12-29T17:13:57.134239] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 15:31:00 - Values: {'open': 40.38, 'high': 40.39, 'low': 40.38, 'close': 40.39, 'volume': 831.0}
[2025-12-29T17:13:57.134946] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 15:32:00 - Values: {'open': 40.4, 'high': 40.4, 'low': 40.4, 'close': 40.4, 'volume': 695.0}
[2025-12-29T17:13:57.136900] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 15:33:00 - Values: {'open': 40.3801, 'high': 40.3801, 'low': 40.3801, 'close': 40.3801, 'volume': 117.0}
[2025-12-29T17:13:57.142239] [DEBUG] [LOCAL     ] AIO: Primary data saved (29760 records).
[2025-12-29T17:13:57.147621] [INFO ] [ORCH      ] AIO: Update completed successfully.
[2025-12-29T17:13:57.142408] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 40.37, 'high': 40.37, 'low': 40.37, 'close': 40.37, 'volume': 108.0}
[2025-12-29T17:13:57.166412] [INFO ] [ORCH      ] Update Progress: 110/3554 symbols completed. AIO took 6.6s. Estimated remaining: 2h 2m 41s. Rate: 28.1 symbols/min
[2025-12-29T17:13:57.163161] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 40.37, 'high': 40.37, 'low': 40.37, 'close': 40.37, 'volume': 125.0}
[2025-12-29T17:13:57.198632] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 15:42:00 - Values: {'open': 40.39, 'high': 40.39, 'low': 40.37, 'close': 40.37, 'volume': 322.0}
[2025-12-29T17:13:57.251890] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 40.3794, 'high': 40.3794, 'low': 40.3649, 'close': 40.3724, 'volume': 3577.0}
[2025-12-29T17:13:57.280056] [INFO ] [VALIDATOR ] AIP: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:13:57.288827] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 40.36, 'high': 40.36, 'low': 40.36, 'close': 40.36, 'volume': 121.0}
[2025-12-29T17:13:57.321464] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 15:46:00 - Values: {'open': 40.35, 'high': 40.35, 'low': 40.35, 'close': 40.35, 'volume': 216.0}
[2025-12-29T17:13:57.336904] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 15:47:00 - Values: {'open': 40.365, 'high': 40.365, 'low': 40.36, 'close': 40.36, 'volume': 1800.0}
[2025-12-29T17:13:57.404438] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 40.362, 'high': 40.375, 'low': 40.36, 'close': 40.36, 'volume': 6387.0}
[2025-12-29T17:13:57.431800] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 40.3546, 'high': 40.3546, 'low': 40.3546, 'close': 40.3546, 'volume': 1512.0}
[2025-12-29T17:13:57.447666] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 40.35, 'high': 40.35, 'low': 40.35, 'close': 40.35, 'volume': 217.0}
[2025-12-29T17:13:57.458112] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 40.35, 'high': 40.35, 'low': 40.35, 'close': 40.35, 'volume': 203.0}
[2025-12-29T17:13:57.480251] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 40.355, 'high': 40.375, 'low': 40.355, 'close': 40.375, 'volume': 932.0}
[2025-12-29T17:13:57.510827] [INFO ] [ORCH      ] AIRG: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:13:57.511181] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 40.35, 'high': 40.35, 'low': 40.345, 'close': 40.345, 'volume': 1176.0}
[2025-12-29T17:13:57.511760] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 40.3293, 'high': 40.3293, 'low': 40.32, 'close': 40.32, 'volume': 2366.0}
[2025-12-29T17:13:57.511895] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 40.35, 'high': 40.35, 'low': 40.3448, 'close': 40.3448, 'volume': 733.0}
[2025-12-29T17:13:57.512025] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 40.34, 'high': 40.37, 'low': 40.34, 'close': 40.37, 'volume': 337.0}
[2025-12-29T17:13:57.512171] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 40.36, 'high': 40.36, 'low': 40.33, 'close': 40.33, 'volume': 689.0}
[2025-12-29T17:13:57.512225] [INFO ] [ORCH      ] AIPI: Adding 187 new records, updating 0 existing records.
[2025-12-29T17:13:57.669288] [DEBUG] [LOCAL     ] AIRG: Loaded 9102 existing records from primary storage.
[2025-12-29T17:13:57.686139] [INFO ] [ORCH      ] AIRG: Loaded 9102 existing records.
[2025-12-29T17:13:57.705162] [INFO ] [ORCH      ] AIPI: Combined dataset has 46492 total records.
[2025-12-29T17:13:57.961689] [INFO ] [VALIDATOR ] AIP: No missing trading days found.
[2025-12-29T17:13:57.967289] [INFO ] [ORCH      ] AIP: Combined data validation passed.
[2025-12-29T17:13:57.977683] [DEBUG] [LOCAL     ] AIP: Saving primary data.
[2025-12-29T17:13:58.356050] [INFO ] [VALIDATOR ] AIPI: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:13:58.603253] [INFO ] [ORCH      ] AIRG: Found 1 missing trading days.
[2025-12-29T17:13:58.613838] [INFO ] [ORCH      ] AIRG: Need to fetch 1 months: 2025-12
[2025-12-29T17:13:58.619164] [DEBUG] [ORCH      ] AIRG: Fetching data for 2025-12.
[2025-12-29T17:13:58.627376] [INFO ] [REMOTE    ] AIRG: Fetching primary data for 2025-12.
[2025-12-29T17:13:58.682909] [DEBUG] [LOCAL     ] AIP: Trimmed 65147 records to 65087 (keeping 300 days of data)
[2025-12-29T17:13:59.087061] [INFO ] [VALIDATOR ] AIPI: No missing trading days found.
[2025-12-29T17:13:59.094022] [INFO ] [ORCH      ] AIPI: Combined data validation passed.
[2025-12-29T17:13:59.094167] [DEBUG] [LOCAL     ] AIPI: Saving primary data.
[2025-12-29T17:13:59.171471] [INFO ] [REMOTE    ] AIRG: Incremental fetch complete for 2025-12 (0.54 seconds).
[2025-12-29T17:13:59.212084] [INFO ] [REMOTE    ] AIQ: Incremental fetch complete for 2025-12 (2.38 seconds).
[2025-12-29T17:13:59.224271] [DEBUG] [ORCH      ] AIRG: Retrieved 151 records for 2025-12.
[2025-12-29T17:13:59.259655] [DEBUG] [ORCH      ] AIQ: Retrieved 2484 records for 2025-12.
[2025-12-29T17:13:59.292646] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.95, 'close': 3.95, 'volume': 500.0}
[2025-12-29T17:13:59.430348] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-29 09:44:00 - Values: {'open': 3.935, 'high': 3.95, 'low': 3.935, 'close': 3.95, 'volume': 4887.0}
[2025-12-29T17:13:59.467390] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-29 09:59:00 - Values: {'open': 3.954, 'high': 3.954, 'low': 3.954, 'close': 3.954, 'volume': 150.0}
[2025-12-29T17:13:59.471539] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 3.99, 'high': 3.99, 'low': 3.99, 'close': 3.99, 'volume': 1487.0}
[2025-12-29T17:13:59.552842] [DEBUG] [LOCAL     ] AIPI: Trimmed 46492 records to 46387 (keeping 300 days of data)
[2025-12-29T17:13:59.547612] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-29 10:39:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 100.0}
[2025-12-29T17:13:59.563892] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-29 10:57:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 100.0}
[2025-12-29T17:13:59.609138] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-29 11:03:00 - Values: {'open': 3.934, 'high': 3.934, 'low': 3.934, 'close': 3.934, 'volume': 250.0}
[2025-12-29T17:13:59.737169] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-29 11:07:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.95, 'close': 3.95, 'volume': 200.0}
[2025-12-29T17:13:59.824245] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-29 11:21:00 - Values: {'open': 3.96, 'high': 3.97, 'low': 3.96, 'close': 3.97, 'volume': 1915.0}
[2025-12-29T17:13:59.833128] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-29 11:50:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.95, 'close': 3.95, 'volume': 1046.0}
[2025-12-29T17:13:59.839714] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-29 12:00:00 - Values: {'open': 3.9302, 'high': 3.9302, 'low': 3.9, 'close': 3.9, 'volume': 6735.0}
[2025-12-29T17:13:59.864158] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-29 12:01:00 - Values: {'open': 3.85, 'high': 3.87, 'low': 3.8, 'close': 3.8, 'volume': 6985.0}
[2025-12-29T17:13:59.871125] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-29 12:03:00 - Values: {'open': 3.6901, 'high': 3.71, 'low': 3.6901, 'close': 3.71, 'volume': 9061.0}
[2025-12-29T17:13:59.877157] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-29 12:05:00 - Values: {'open': 3.7577, 'high': 3.7577, 'low': 3.7577, 'close': 3.7577, 'volume': 100.0}
[2025-12-29T17:13:59.880053] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-29 12:11:00 - Values: {'open': 3.78, 'high': 3.8, 'low': 3.78, 'close': 3.8, 'volume': 7836.0}
[2025-12-29T17:13:59.884508] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 51.3, 'high': 51.31, 'low': 51.13, 'close': 51.223, 'volume': 45079.0}
[2025-12-29T17:13:59.901023] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-29 12:12:00 - Values: {'open': 3.84, 'high': 3.89, 'low': 3.84, 'close': 3.89, 'volume': 3487.0}
[2025-12-29T17:13:59.903856] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 09:31:00 - Values: {'open': 51.234, 'high': 51.234, 'low': 51.16, 'close': 51.225, 'volume': 3249.0}
[2025-12-29T17:13:59.901770] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-29 12:28:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 200.0}
[2025-12-29T17:13:59.906063] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-29 12:36:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 103.0}
[2025-12-29T17:13:59.907017] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-29 12:47:00 - Values: {'open': 3.88, 'high': 3.98, 'low': 3.88, 'close': 3.98, 'volume': 5486.0}
[2025-12-29T17:13:59.907201] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-29 12:54:00 - Values: {'open': 3.95, 'high': 3.98, 'low': 3.95, 'close': 3.9596, 'volume': 4659.0}
[2025-12-29T17:13:59.908020] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-29 13:06:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.9596, 'close': 3.9596, 'volume': 1642.0}
[2025-12-29T17:13:59.911511] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 09:32:00 - Values: {'open': 51.2664, 'high': 51.275, 'low': 51.2595, 'close': 51.275, 'volume': 1315.0}
[2025-12-29T17:13:59.912544] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 09:33:00 - Values: {'open': 51.2601, 'high': 51.31, 'low': 51.2601, 'close': 51.31, 'volume': 622.0}
[2025-12-29T17:13:59.913243] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 09:34:00 - Values: {'open': 51.33, 'high': 51.34, 'low': 51.33, 'close': 51.34, 'volume': 954.0}
[2025-12-29T17:13:59.914651] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 09:35:00 - Values: {'open': 51.4, 'high': 51.4, 'low': 51.4, 'close': 51.4, 'volume': 1816.0}
[2025-12-29T17:13:59.912734] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-29 13:43:00 - Values: {'open': 3.965, 'high': 3.965, 'low': 3.9401, 'close': 3.9401, 'volume': 3295.0}
[2025-12-29T17:13:59.922341] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-29 14:26:00 - Values: {'open': 3.93, 'high': 3.945, 'low': 3.93, 'close': 3.945, 'volume': 3409.0}
[2025-12-29T17:13:59.925431] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-29 14:37:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.95, 'close': 3.95, 'volume': 102.0}
[2025-12-29T17:13:59.918742] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 09:36:00 - Values: {'open': 51.4712, 'high': 51.53, 'low': 51.46, 'close': 51.53, 'volume': 1612.0}
[2025-12-29T17:13:59.930815] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 09:37:00 - Values: {'open': 51.5567, 'high': 51.57, 'low': 51.55, 'close': 51.55, 'volume': 4820.0}
[2025-12-29T17:13:59.925857] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-29 14:57:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.94, 'close': 3.94, 'volume': 206.0}
[2025-12-29T17:13:59.939063] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 09:38:00 - Values: {'open': 51.555, 'high': 51.555, 'low': 51.515, 'close': 51.525, 'volume': 2102.0}
[2025-12-29T17:13:59.942886] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-29 15:12:00 - Values: {'open': 3.9273, 'high': 3.9273, 'low': 3.9273, 'close': 3.9273, 'volume': 200.0}
[2025-12-29T17:13:59.962474] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-29 15:16:00 - Values: {'open': 3.9216, 'high': 3.9216, 'low': 3.9216, 'close': 3.9216, 'volume': 100.0}
[2025-12-29T17:13:59.962150] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 09:39:00 - Values: {'open': 51.53, 'high': 51.53, 'low': 51.4948, 'close': 51.4948, 'volume': 1882.0}
[2025-12-29T17:14:00.078864] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 3.9249, 'high': 3.9249, 'low': 3.9249, 'close': 3.9249, 'volume': 1016.0}
[2025-12-29T17:14:00.080005] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 125.0}
[2025-12-29T17:14:00.046960] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 09:40:00 - Values: {'open': 51.5, 'high': 51.5288, 'low': 51.5, 'close': 51.5288, 'volume': 693.0}
[2025-12-29T17:14:00.083649] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 3.925, 'high': 4.0, 'low': 3.925, 'close': 3.94, 'volume': 2613.0}
[2025-12-29T17:14:00.083768] [INFO ] [ORCH      ] AIRG: Adding 30 new records, updating 0 existing records.
[2025-12-29T17:14:00.083466] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 09:41:00 - Values: {'open': 51.5315, 'high': 51.5315, 'low': 51.48, 'close': 51.53, 'volume': 2277.0}
[2025-12-29T17:14:00.089150] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 09:42:00 - Values: {'open': 51.53, 'high': 51.561, 'low': 51.53, 'close': 51.561, 'volume': 2134.0}
[2025-12-29T17:14:00.091080] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 09:43:00 - Values: {'open': 51.54, 'high': 51.54, 'low': 51.53, 'close': 51.54, 'volume': 1439.0}
[2025-12-29T17:14:00.102187] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 09:44:00 - Values: {'open': 51.54, 'high': 51.54, 'low': 51.5245, 'close': 51.5245, 'volume': 1065.0}
[2025-12-29T17:14:00.105119] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 09:45:00 - Values: {'open': 51.49, 'high': 51.49, 'low': 51.4686, 'close': 51.4686, 'volume': 740.0}
[2025-12-29T17:14:00.109126] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 09:46:00 - Values: {'open': 51.435, 'high': 51.47, 'low': 51.435, 'close': 51.47, 'volume': 1404.0}
[2025-12-29T17:14:00.119811] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 09:47:00 - Values: {'open': 51.45, 'high': 51.49, 'low': 51.45, 'close': 51.47, 'volume': 2619.0}
[2025-12-29T17:14:00.120825] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 09:48:00 - Values: {'open': 51.44, 'high': 51.44, 'low': 51.4099, 'close': 51.42, 'volume': 2793.0}
[2025-12-29T17:14:00.131881] [DEBUG] [LOCAL     ] AIP: Primary data saved (65087 records).
[2025-12-29T17:14:00.110250] [INFO ] [ORCH      ] AIRG: Combined dataset has 9132 total records.
[2025-12-29T17:14:00.141818] [INFO ] [ORCH      ] AIP: Update completed successfully.
[2025-12-29T17:14:00.142186] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 09:49:00 - Values: {'open': 51.404, 'high': 51.422, 'low': 51.4, 'close': 51.422, 'volume': 1563.0}
[2025-12-29T17:14:00.176950] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 09:50:00 - Values: {'open': 51.45, 'high': 51.46, 'low': 51.43, 'close': 51.43, 'volume': 2323.0}
[2025-12-29T17:14:00.176642] [INFO ] [ORCH      ] Update Progress: 111/3554 symbols completed. AIP took 9.4s. Estimated remaining: 2h 3m 6s. Rate: 28.0 symbols/min
[2025-12-29T17:14:00.206676] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 09:51:00 - Values: {'open': 51.4016, 'high': 51.4016, 'low': 51.3755, 'close': 51.39, 'volume': 661.0}
[2025-12-29T17:14:00.217893] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 09:52:00 - Values: {'open': 51.39, 'high': 51.39, 'low': 51.38, 'close': 51.38, 'volume': 528.0}
[2025-12-29T17:14:00.283793] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 09:53:00 - Values: {'open': 51.36, 'high': 51.4, 'low': 51.36, 'close': 51.4, 'volume': 2668.0}
[2025-12-29T17:14:00.397389] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 09:54:00 - Values: {'open': 51.41, 'high': 51.42, 'low': 51.3999, 'close': 51.3999, 'volume': 1121.0}
[2025-12-29T17:14:00.397790] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 09:55:00 - Values: {'open': 51.4, 'high': 51.4, 'low': 51.39, 'close': 51.39, 'volume': 1306.0}
[2025-12-29T17:14:00.413812] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 09:56:00 - Values: {'open': 51.375, 'high': 51.41, 'low': 51.375, 'close': 51.39, 'volume': 1338.0}
[2025-12-29T17:14:00.449765] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 09:57:00 - Values: {'open': 51.39, 'high': 51.39, 'low': 51.385, 'close': 51.39, 'volume': 1466.0}
[2025-12-29T17:14:00.472933] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 09:58:00 - Values: {'open': 51.385, 'high': 51.39, 'low': 51.345, 'close': 51.36, 'volume': 1310.0}
[2025-12-29T17:14:00.560205] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 09:59:00 - Values: {'open': 51.34, 'high': 51.355, 'low': 51.34, 'close': 51.355, 'volume': 307.0}
[2025-12-29T17:14:00.682691] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 10:00:00 - Values: {'open': 51.35, 'high': 51.36, 'low': 51.34, 'close': 51.36, 'volume': 1094.0}
[2025-12-29T17:14:00.682994] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 10:01:00 - Values: {'open': 51.3801, 'high': 51.3801, 'low': 51.375, 'close': 51.38, 'volume': 1307.0}
[2025-12-29T17:14:00.682396] [DEBUG] [LOCAL     ] AIPI: Primary data saved (46387 records).
[2025-12-29T17:14:00.734263] [INFO ] [ORCH      ] AIPI: Update completed successfully.
[2025-12-29T17:14:00.761985] [INFO ] [VALIDATOR ] AIRG: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:14:00.734137] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 10:02:00 - Values: {'open': 51.37, 'high': 51.37, 'low': 51.36, 'close': 51.36, 'volume': 2381.0}
[2025-12-29T17:14:00.767351] [INFO ] [ORCH      ] AIRJ: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:14:00.804213] [INFO ] [ORCH      ] Update Progress: 112/3554 symbols completed. AIPI took 8.3s. Estimated remaining: 2h 2m 17s. Rate: 28.1 symbols/min
[2025-12-29T17:14:00.812160] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 51.355, 'high': 51.355, 'low': 51.35, 'close': 51.35, 'volume': 481.0}
[2025-12-29T17:14:00.845609] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 10:04:00 - Values: {'open': 51.35, 'high': 51.35, 'low': 51.325, 'close': 51.325, 'volume': 5095.0}
[2025-12-29T17:14:00.876317] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 10:05:00 - Values: {'open': 51.34, 'high': 51.35, 'low': 51.34, 'close': 51.3468, 'volume': 799.0}
[2025-12-29T17:14:00.903081] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 51.315, 'high': 51.32, 'low': 51.295, 'close': 51.31, 'volume': 1113.0}
[2025-12-29T17:14:00.903237] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 10:07:00 - Values: {'open': 51.3, 'high': 51.31, 'low': 51.28, 'close': 51.305, 'volume': 9679.0}
[2025-12-29T17:14:00.903354] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 10:08:00 - Values: {'open': 51.31, 'high': 51.3108, 'low': 51.28, 'close': 51.29, 'volume': 3653.0}
[2025-12-29T17:14:00.903465] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 10:09:00 - Values: {'open': 51.284, 'high': 51.29, 'low': 51.28, 'close': 51.28, 'volume': 1175.0}
[2025-12-29T17:14:00.903589] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 10:10:00 - Values: {'open': 51.28, 'high': 51.28, 'low': 51.255, 'close': 51.27, 'volume': 526.0}
[2025-12-29T17:14:00.903704] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 10:11:00 - Values: {'open': 51.29, 'high': 51.3, 'low': 51.25, 'close': 51.255, 'volume': 2632.0}
[2025-12-29T17:14:00.903807] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 10:12:00 - Values: {'open': 51.26, 'high': 51.29, 'low': 51.25, 'close': 51.285, 'volume': 13659.0}
[2025-12-29T17:14:00.903910] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 10:13:00 - Values: {'open': 51.28, 'high': 51.28, 'low': 51.26, 'close': 51.26, 'volume': 1611.0}
[2025-12-29T17:14:00.904011] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 10:14:00 - Values: {'open': 51.27, 'high': 51.28, 'low': 51.26, 'close': 51.28, 'volume': 1744.0}
[2025-12-29T17:14:00.904114] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 10:15:00 - Values: {'open': 51.29, 'high': 51.33, 'low': 51.29, 'close': 51.32, 'volume': 2826.0}
[2025-12-29T17:14:00.904215] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 10:16:00 - Values: {'open': 51.33, 'high': 51.3545, 'low': 51.3286, 'close': 51.35, 'volume': 2050.0}
[2025-12-29T17:14:00.904318] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 10:17:00 - Values: {'open': 51.35, 'high': 51.35, 'low': 51.335, 'close': 51.3477, 'volume': 830.0}
[2025-12-29T17:14:00.904434] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 10:18:00 - Values: {'open': 51.36, 'high': 51.36, 'low': 51.35, 'close': 51.36, 'volume': 2472.0}
[2025-12-29T17:14:00.904539] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 10:19:00 - Values: {'open': 51.35, 'high': 51.35, 'low': 51.35, 'close': 51.35, 'volume': 556.0}
[2025-12-29T17:14:00.909980] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 10:20:00 - Values: {'open': 51.355, 'high': 51.36, 'low': 51.35, 'close': 51.355, 'volume': 2090.0}
[2025-12-29T17:14:00.910155] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 10:21:00 - Values: {'open': 51.35, 'high': 51.39, 'low': 51.35, 'close': 51.39, 'volume': 988.0}
[2025-12-29T17:14:00.910264] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 10:22:00 - Values: {'open': 51.38, 'high': 51.4, 'low': 51.37, 'close': 51.4, 'volume': 4376.0}
[2025-12-29T17:14:00.910367] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 10:23:00 - Values: {'open': 51.38, 'high': 51.38, 'low': 51.38, 'close': 51.38, 'volume': 585.0}
[2025-12-29T17:14:00.910468] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 10:24:00 - Values: {'open': 51.4, 'high': 51.4, 'low': 51.4, 'close': 51.4, 'volume': 227.0}
[2025-12-29T17:14:00.910568] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 10:25:00 - Values: {'open': 51.41, 'high': 51.425, 'low': 51.4034, 'close': 51.425, 'volume': 1005.0}
[2025-12-29T17:14:00.910693] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 10:26:00 - Values: {'open': 51.44, 'high': 51.44, 'low': 51.43, 'close': 51.435, 'volume': 2849.0}
[2025-12-29T17:14:00.910807] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 10:27:00 - Values: {'open': 51.435, 'high': 51.44, 'low': 51.43, 'close': 51.43, 'volume': 9523.0}
[2025-12-29T17:14:00.910922] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 10:28:00 - Values: {'open': 51.43, 'high': 51.43, 'low': 51.42, 'close': 51.4201, 'volume': 570.0}
[2025-12-29T17:14:00.911023] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 10:29:00 - Values: {'open': 51.42, 'high': 51.425, 'low': 51.412, 'close': 51.425, 'volume': 412.0}
[2025-12-29T17:14:00.911122] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 10:30:00 - Values: {'open': 51.425, 'high': 51.435, 'low': 51.42, 'close': 51.42, 'volume': 2241.0}
[2025-12-29T17:14:00.911222] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 10:31:00 - Values: {'open': 51.42, 'high': 51.42, 'low': 51.4, 'close': 51.41, 'volume': 1520.0}
[2025-12-29T17:14:00.911320] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 10:32:00 - Values: {'open': 51.41, 'high': 51.43, 'low': 51.41, 'close': 51.43, 'volume': 2736.0}
[2025-12-29T17:14:00.911448] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 10:33:00 - Values: {'open': 51.43, 'high': 51.435, 'low': 51.43, 'close': 51.4301, 'volume': 1191.0}
[2025-12-29T17:14:00.911548] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 10:34:00 - Values: {'open': 51.445, 'high': 51.445, 'low': 51.445, 'close': 51.445, 'volume': 243.0}
[2025-12-29T17:14:00.911680] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 10:35:00 - Values: {'open': 51.45, 'high': 51.45, 'low': 51.45, 'close': 51.45, 'volume': 611.0}
[2025-12-29T17:14:00.911796] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 10:36:00 - Values: {'open': 51.46, 'high': 51.47, 'low': 51.45, 'close': 51.45, 'volume': 2293.0}
[2025-12-29T17:14:00.911930] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 10:37:00 - Values: {'open': 51.44, 'high': 51.44, 'low': 51.4284, 'close': 51.4284, 'volume': 559.0}
[2025-12-29T17:14:00.912048] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 10:39:00 - Values: {'open': 51.41, 'high': 51.42, 'low': 51.41, 'close': 51.415, 'volume': 3103.0}
[2025-12-29T17:14:00.912163] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 10:40:00 - Values: {'open': 51.415, 'high': 51.4236, 'low': 51.415, 'close': 51.42, 'volume': 3041.0}
[2025-12-29T17:14:00.912294] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 10:41:00 - Values: {'open': 51.41, 'high': 51.41, 'low': 51.3944, 'close': 51.4, 'volume': 1896.0}
[2025-12-29T17:14:00.912408] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 10:42:00 - Values: {'open': 51.405, 'high': 51.405, 'low': 51.4003, 'close': 51.4003, 'volume': 1607.0}
[2025-12-29T17:14:00.912521] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 10:43:00 - Values: {'open': 51.395, 'high': 51.4155, 'low': 51.395, 'close': 51.415, 'volume': 2630.0}
[2025-12-29T17:14:00.914599] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 10:44:00 - Values: {'open': 51.42, 'high': 51.425, 'low': 51.42, 'close': 51.425, 'volume': 892.0}
[2025-12-29T17:14:00.923051] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 10:45:00 - Values: {'open': 51.425, 'high': 51.425, 'low': 51.41, 'close': 51.41, 'volume': 1204.0}
[2025-12-29T17:14:00.923190] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 10:46:00 - Values: {'open': 51.415, 'high': 51.425, 'low': 51.39, 'close': 51.39, 'volume': 3004.0}
[2025-12-29T17:14:00.923298] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 10:47:00 - Values: {'open': 51.3844, 'high': 51.39, 'low': 51.3601, 'close': 51.37, 'volume': 3308.0}
[2025-12-29T17:14:00.923401] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 10:48:00 - Values: {'open': 51.37, 'high': 51.37, 'low': 51.36, 'close': 51.36, 'volume': 2371.0}
[2025-12-29T17:14:00.923516] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 10:49:00 - Values: {'open': 51.36, 'high': 51.36, 'low': 51.33, 'close': 51.33, 'volume': 1866.0}
[2025-12-29T17:14:00.925013] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 10:50:00 - Values: {'open': 51.325, 'high': 51.325, 'low': 51.3, 'close': 51.3057, 'volume': 1426.0}
[2025-12-29T17:14:00.925143] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 10:51:00 - Values: {'open': 51.3, 'high': 51.3, 'low': 51.25, 'close': 51.265, 'volume': 2893.0}
[2025-12-29T17:14:00.925246] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 10:52:00 - Values: {'open': 51.285, 'high': 51.295, 'low': 51.285, 'close': 51.295, 'volume': 4516.0}
[2025-12-29T17:14:00.925346] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 10:53:00 - Values: {'open': 51.295, 'high': 51.305, 'low': 51.295, 'close': 51.305, 'volume': 1509.0}
[2025-12-29T17:14:00.925448] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 10:54:00 - Values: {'open': 51.32, 'high': 51.325, 'low': 51.32, 'close': 51.325, 'volume': 863.0}
[2025-12-29T17:14:00.925547] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 10:55:00 - Values: {'open': 51.31, 'high': 51.34, 'low': 51.31, 'close': 51.34, 'volume': 2387.0}
[2025-12-29T17:14:00.925667] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 10:56:00 - Values: {'open': 51.345, 'high': 51.355, 'low': 51.345, 'close': 51.345, 'volume': 2078.0}
[2025-12-29T17:14:00.925786] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 10:57:00 - Values: {'open': 51.34, 'high': 51.3637, 'low': 51.34, 'close': 51.36, 'volume': 4969.0}
[2025-12-29T17:14:00.925895] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 10:58:00 - Values: {'open': 51.36, 'high': 51.375, 'low': 51.36, 'close': 51.365, 'volume': 1696.0}
[2025-12-29T17:14:00.925999] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 10:59:00 - Values: {'open': 51.3455, 'high': 51.35, 'low': 51.34, 'close': 51.34, 'volume': 921.0}
[2025-12-29T17:14:00.926104] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 11:00:00 - Values: {'open': 51.345, 'high': 51.355, 'low': 51.342, 'close': 51.35, 'volume': 5325.0}
[2025-12-29T17:14:00.926248] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 11:01:00 - Values: {'open': 51.345, 'high': 51.359, 'low': 51.345, 'close': 51.355, 'volume': 1343.0}
[2025-12-29T17:14:00.926370] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 11:02:00 - Values: {'open': 51.3455, 'high': 51.35, 'low': 51.335, 'close': 51.34, 'volume': 2499.0}
[2025-12-29T17:14:00.926490] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 11:03:00 - Values: {'open': 51.3303, 'high': 51.34, 'low': 51.325, 'close': 51.325, 'volume': 5010.0}
[2025-12-29T17:14:00.926632] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 11:04:00 - Values: {'open': 51.3201, 'high': 51.33, 'low': 51.3161, 'close': 51.3161, 'volume': 1685.0}
[2025-12-29T17:14:00.932259] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 11:05:00 - Values: {'open': 51.325, 'high': 51.325, 'low': 51.32, 'close': 51.32, 'volume': 690.0}
[2025-12-29T17:14:00.932397] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 11:06:00 - Values: {'open': 51.33, 'high': 51.33, 'low': 51.33, 'close': 51.33, 'volume': 234.0}
[2025-12-29T17:14:00.932503] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 11:07:00 - Values: {'open': 51.335, 'high': 51.345, 'low': 51.32, 'close': 51.32, 'volume': 2389.0}
[2025-12-29T17:14:00.932626] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 11:08:00 - Values: {'open': 51.309, 'high': 51.325, 'low': 51.305, 'close': 51.325, 'volume': 4089.0}
[2025-12-29T17:14:00.932731] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 11:09:00 - Values: {'open': 51.325, 'high': 51.33, 'low': 51.325, 'close': 51.33, 'volume': 5872.0}
[2025-12-29T17:14:00.932835] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 11:10:00 - Values: {'open': 51.33, 'high': 51.35, 'low': 51.325, 'close': 51.325, 'volume': 4528.0}
[2025-12-29T17:14:00.932960] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 11:11:00 - Values: {'open': 51.325, 'high': 51.34, 'low': 51.325, 'close': 51.34, 'volume': 3341.0}
[2025-12-29T17:14:00.933108] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 11:12:00 - Values: {'open': 51.345, 'high': 51.355, 'low': 51.345, 'close': 51.35, 'volume': 1783.0}
[2025-12-29T17:14:00.933230] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 11:13:00 - Values: {'open': 51.355, 'high': 51.375, 'low': 51.3545, 'close': 51.355, 'volume': 14113.0}
[2025-12-29T17:14:00.933345] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 11:14:00 - Values: {'open': 51.355, 'high': 51.36, 'low': 51.355, 'close': 51.355, 'volume': 1311.0}
[2025-12-29T17:14:00.933449] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 11:15:00 - Values: {'open': 51.36, 'high': 51.36, 'low': 51.34, 'close': 51.345, 'volume': 2674.0}
[2025-12-29T17:14:00.933598] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 11:16:00 - Values: {'open': 51.345, 'high': 51.345, 'low': 51.326, 'close': 51.326, 'volume': 1038.0}
[2025-12-29T17:14:00.933706] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 11:17:00 - Values: {'open': 51.325, 'high': 51.325, 'low': 51.315, 'close': 51.315, 'volume': 1091.0}
[2025-12-29T17:14:00.933836] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 11:18:00 - Values: {'open': 51.31, 'high': 51.335, 'low': 51.31, 'close': 51.33, 'volume': 3106.0}
[2025-12-29T17:14:00.933949] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 11:19:00 - Values: {'open': 51.335, 'high': 51.34, 'low': 51.335, 'close': 51.335, 'volume': 2264.0}
[2025-12-29T17:14:00.934049] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 11:20:00 - Values: {'open': 51.34, 'high': 51.34, 'low': 51.33, 'close': 51.34, 'volume': 1236.0}
[2025-12-29T17:14:00.934149] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 11:21:00 - Values: {'open': 51.3377, 'high': 51.3377, 'low': 51.32, 'close': 51.32, 'volume': 1645.0}
[2025-12-29T17:14:00.934249] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 11:22:00 - Values: {'open': 51.325, 'high': 51.336, 'low': 51.325, 'close': 51.335, 'volume': 2343.0}
[2025-12-29T17:14:00.934349] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 11:23:00 - Values: {'open': 51.335, 'high': 51.34, 'low': 51.335, 'close': 51.34, 'volume': 849.0}
[2025-12-29T17:14:00.934449] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 11:24:00 - Values: {'open': 51.345, 'high': 51.36, 'low': 51.345, 'close': 51.355, 'volume': 4180.0}
[2025-12-29T17:14:00.936010] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 11:25:00 - Values: {'open': 51.35, 'high': 51.355, 'low': 51.345, 'close': 51.345, 'volume': 926.0}
[2025-12-29T17:14:00.953120] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 11:26:00 - Values: {'open': 51.345, 'high': 51.345, 'low': 51.3429, 'close': 51.345, 'volume': 829.0}
[2025-12-29T17:14:00.953259] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 11:27:00 - Values: {'open': 51.33, 'high': 51.33, 'low': 51.3219, 'close': 51.33, 'volume': 1614.0}
[2025-12-29T17:14:00.953371] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 11:28:00 - Values: {'open': 51.335, 'high': 51.34, 'low': 51.335, 'close': 51.335, 'volume': 5877.0}
[2025-12-29T17:14:00.953500] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 11:29:00 - Values: {'open': 51.345, 'high': 51.35, 'low': 51.345, 'close': 51.35, 'volume': 541.0}
[2025-12-29T17:14:00.953630] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 11:30:00 - Values: {'open': 51.355, 'high': 51.3557, 'low': 51.355, 'close': 51.355, 'volume': 2332.0}
[2025-12-29T17:14:00.953739] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 11:31:00 - Values: {'open': 51.355, 'high': 51.365, 'low': 51.35, 'close': 51.365, 'volume': 1289.0}
[2025-12-29T17:14:00.953860] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 11:32:00 - Values: {'open': 51.37, 'high': 51.375, 'low': 51.37, 'close': 51.375, 'volume': 287.0}
[2025-12-29T17:14:00.953968] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 11:33:00 - Values: {'open': 51.37, 'high': 51.39, 'low': 51.37, 'close': 51.385, 'volume': 2565.0}
[2025-12-29T17:14:00.954099] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 11:34:00 - Values: {'open': 51.3857, 'high': 51.3857, 'low': 51.36, 'close': 51.36, 'volume': 903.0}
[2025-12-29T17:14:00.954229] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 11:35:00 - Values: {'open': 51.3577, 'high': 51.365, 'low': 51.3577, 'close': 51.365, 'volume': 573.0}
[2025-12-29T17:14:00.954360] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 11:36:00 - Values: {'open': 51.365, 'high': 51.365, 'low': 51.35, 'close': 51.35, 'volume': 1696.0}
[2025-12-29T17:14:00.954491] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 11:37:00 - Values: {'open': 51.36, 'high': 51.37, 'low': 51.36, 'close': 51.37, 'volume': 879.0}
[2025-12-29T17:14:00.954662] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 11:38:00 - Values: {'open': 51.37, 'high': 51.38, 'low': 51.37, 'close': 51.38, 'volume': 630.0}
[2025-12-29T17:14:00.954820] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 11:39:00 - Values: {'open': 51.355, 'high': 51.355, 'low': 51.355, 'close': 51.355, 'volume': 156.0}
[2025-12-29T17:14:00.954953] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 11:40:00 - Values: {'open': 51.35, 'high': 51.35, 'low': 51.35, 'close': 51.35, 'volume': 585.0}
[2025-12-29T17:14:00.955081] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 11:41:00 - Values: {'open': 51.3237, 'high': 51.33, 'low': 51.3237, 'close': 51.33, 'volume': 1064.0}
[2025-12-29T17:14:00.955211] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 11:42:00 - Values: {'open': 51.325, 'high': 51.35, 'low': 51.325, 'close': 51.34, 'volume': 1510.0}
[2025-12-29T17:14:00.955355] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 11:43:00 - Values: {'open': 51.345, 'high': 51.3457, 'low': 51.34, 'close': 51.34, 'volume': 2348.0}
[2025-12-29T17:14:00.955478] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 11:44:00 - Values: {'open': 51.335, 'high': 51.345, 'low': 51.335, 'close': 51.345, 'volume': 2251.0}
[2025-12-29T17:14:00.955647] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 11:45:00 - Values: {'open': 51.35, 'high': 51.37, 'low': 51.35, 'close': 51.37, 'volume': 694.0}
[2025-12-29T17:14:00.974854] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 11:46:00 - Values: {'open': 51.37, 'high': 51.37, 'low': 51.365, 'close': 51.365, 'volume': 3017.0}
[2025-12-29T17:14:00.975049] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 11:47:00 - Values: {'open': 51.36, 'high': 51.36, 'low': 51.34, 'close': 51.34, 'volume': 857.0}
[2025-12-29T17:14:00.975196] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 11:48:00 - Values: {'open': 51.356, 'high': 51.37, 'low': 51.354, 'close': 51.355, 'volume': 10857.0}
[2025-12-29T17:14:00.976137] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 11:49:00 - Values: {'open': 51.355, 'high': 51.36, 'low': 51.355, 'close': 51.36, 'volume': 1621.0}
[2025-12-29T17:14:00.976261] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 11:50:00 - Values: {'open': 51.355, 'high': 51.36, 'low': 51.355, 'close': 51.36, 'volume': 411.0}
[2025-12-29T17:14:00.976366] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 11:51:00 - Values: {'open': 51.37, 'high': 51.37, 'low': 51.365, 'close': 51.365, 'volume': 991.0}
[2025-12-29T17:14:00.976469] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 11:52:00 - Values: {'open': 51.37, 'high': 51.37, 'low': 51.365, 'close': 51.365, 'volume': 323.0}
[2025-12-29T17:14:00.976586] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 11:53:00 - Values: {'open': 51.36, 'high': 51.36, 'low': 51.36, 'close': 51.36, 'volume': 965.0}
[2025-12-29T17:14:00.976704] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 11:54:00 - Values: {'open': 51.365, 'high': 51.37, 'low': 51.36, 'close': 51.365, 'volume': 2811.0}
[2025-12-29T17:14:00.976806] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 11:55:00 - Values: {'open': 51.38, 'high': 51.38, 'low': 51.375, 'close': 51.375, 'volume': 1043.0}
[2025-12-29T17:14:00.976907] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 11:56:00 - Values: {'open': 51.375, 'high': 51.38, 'low': 51.375, 'close': 51.38, 'volume': 390.0}
[2025-12-29T17:14:00.977007] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 11:57:00 - Values: {'open': 51.38, 'high': 51.389, 'low': 51.379, 'close': 51.385, 'volume': 2346.0}
[2025-12-29T17:14:00.982903] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 11:58:00 - Values: {'open': 51.385, 'high': 51.385, 'low': 51.37, 'close': 51.37, 'volume': 884.0}
[2025-12-29T17:14:00.983034] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 11:59:00 - Values: {'open': 51.365, 'high': 51.365, 'low': 51.365, 'close': 51.365, 'volume': 340.0}
[2025-12-29T17:14:00.983139] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 12:00:00 - Values: {'open': 51.36, 'high': 51.365, 'low': 51.355, 'close': 51.355, 'volume': 2102.0}
[2025-12-29T17:14:00.983239] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 12:01:00 - Values: {'open': 51.365, 'high': 51.37, 'low': 51.365, 'close': 51.365, 'volume': 1731.0}
[2025-12-29T17:14:01.016438] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 12:02:00 - Values: {'open': 51.375, 'high': 51.385, 'low': 51.375, 'close': 51.385, 'volume': 623.0}
[2025-12-29T17:14:01.047909] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 12:03:00 - Values: {'open': 51.385, 'high': 51.3871, 'low': 51.375, 'close': 51.375, 'volume': 1882.0}
[2025-12-29T17:14:01.076217] [DEBUG] [LOCAL     ] AIRJ: Loaded 31463 existing records from primary storage.
[2025-12-29T17:14:01.092392] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 12:04:00 - Values: {'open': 51.375, 'high': 51.375, 'low': 51.365, 'close': 51.374, 'volume': 1656.0}
[2025-12-29T17:14:01.125493] [INFO ] [ORCH      ] AIRJ: Loaded 31463 existing records.
[2025-12-29T17:14:01.156678] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 12:05:00 - Values: {'open': 51.372, 'high': 51.375, 'low': 51.37, 'close': 51.37, 'volume': 734.0}
[2025-12-29T17:14:01.164800] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 12:06:00 - Values: {'open': 51.365, 'high': 51.365, 'low': 51.3551, 'close': 51.3551, 'volume': 1298.0}
[2025-12-29T17:14:01.220365] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 12:07:00 - Values: {'open': 51.36, 'high': 51.365, 'low': 51.36, 'close': 51.365, 'volume': 5323.0}
[2025-12-29T17:14:01.252897] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 12:08:00 - Values: {'open': 51.36, 'high': 51.36, 'low': 51.35, 'close': 51.35, 'volume': 5152.0}
[2025-12-29T17:14:01.266973] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 12:09:00 - Values: {'open': 51.345, 'high': 51.35, 'low': 51.34, 'close': 51.35, 'volume': 3535.0}
[2025-12-29T17:14:01.301007] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 12:10:00 - Values: {'open': 51.345, 'high': 51.345, 'low': 51.34, 'close': 51.34, 'volume': 387.0}
[2025-12-29T17:14:01.316999] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 12:11:00 - Values: {'open': 51.335, 'high': 51.335, 'low': 51.325, 'close': 51.33, 'volume': 3649.0}
[2025-12-29T17:14:01.317284] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 12:12:00 - Values: {'open': 51.335, 'high': 51.345, 'low': 51.335, 'close': 51.34, 'volume': 3742.0}
[2025-12-29T17:14:01.469686] [INFO ] [ORCH      ] AIRS: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:14:01.363964] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 12:13:00 - Values: {'open': 51.3401, 'high': 51.3401, 'low': 51.3401, 'close': 51.3401, 'volume': 342.0}
[2025-12-29T17:14:01.525283] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 12:14:00 - Values: {'open': 51.35, 'high': 51.35, 'low': 51.35, 'close': 51.35, 'volume': 230.0}
[2025-12-29T17:14:01.531338] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 12:15:00 - Values: {'open': 51.35, 'high': 51.35, 'low': 51.34, 'close': 51.34, 'volume': 443.0}
[2025-12-29T17:14:01.537598] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 12:16:00 - Values: {'open': 51.335, 'high': 51.34, 'low': 51.335, 'close': 51.34, 'volume': 1983.0}
[2025-12-29T17:14:01.548545] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 12:17:00 - Values: {'open': 51.35, 'high': 51.355, 'low': 51.3462, 'close': 51.3475, 'volume': 1125.0}
[2025-12-29T17:14:01.569939] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 12:18:00 - Values: {'open': 51.355, 'high': 51.365, 'low': 51.355, 'close': 51.365, 'volume': 705.0}
[2025-12-29T17:14:01.629537] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 12:19:00 - Values: {'open': 51.355, 'high': 51.355, 'low': 51.355, 'close': 51.355, 'volume': 284.0}
[2025-12-29T17:14:01.696958] [INFO ] [VALIDATOR ] AIRG: No missing trading days found.
[2025-12-29T17:14:01.707769] [INFO ] [ORCH      ] AIRG: Combined data validation passed.
[2025-12-29T17:14:01.713287] [DEBUG] [LOCAL     ] AIRG: Saving primary data.
[2025-12-29T17:14:01.705639] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 12:20:00 - Values: {'open': 51.355, 'high': 51.355, 'low': 51.3501, 'close': 51.3501, 'volume': 598.0}
[2025-12-29T17:14:01.732833] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 12:21:00 - Values: {'open': 51.3556, 'high': 51.3556, 'low': 51.355, 'close': 51.355, 'volume': 727.0}
[2025-12-29T17:14:01.833819] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 12:22:00 - Values: {'open': 51.355, 'high': 51.355, 'low': 51.345, 'close': 51.3456, 'volume': 1075.0}
[2025-12-29T17:14:01.889173] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 12:23:00 - Values: {'open': 51.345, 'high': 51.345, 'low': 51.33, 'close': 51.335, 'volume': 3882.0}
[2025-12-29T17:14:01.954262] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 12:24:00 - Values: {'open': 51.325, 'high': 51.335, 'low': 51.325, 'close': 51.33, 'volume': 2398.0}
[2025-12-29T17:14:02.015237] [DEBUG] [LOCAL     ] AIRS: Loaded 66399 existing records from primary storage.
[2025-12-29T17:14:02.019661] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 12:25:00 - Values: {'open': 51.335, 'high': 51.335, 'low': 51.31, 'close': 51.315, 'volume': 2492.0}
[2025-12-29T17:14:02.038313] [INFO ] [ORCH      ] AIRS: Loaded 66399 existing records.
[2025-12-29T17:14:02.067150] [INFO ] [ORCH      ] AIRJ: Found 1 missing trading days.
[2025-12-29T17:14:02.078162] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 12:26:00 - Values: {'open': 51.31, 'high': 51.315, 'low': 51.305, 'close': 51.315, 'volume': 3826.0}
[2025-12-29T17:14:02.109674] [INFO ] [ORCH      ] AIRJ: Need to fetch 1 months: 2025-12
[2025-12-29T17:14:02.146532] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 12:27:00 - Values: {'open': 51.305, 'high': 51.305, 'low': 51.295, 'close': 51.295, 'volume': 1971.0}
[2025-12-29T17:14:02.224762] [DEBUG] [ORCH      ] AIRJ: Fetching data for 2025-12.
[2025-12-29T17:14:02.234718] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 12:28:00 - Values: {'open': 51.275, 'high': 51.28, 'low': 51.275, 'close': 51.28, 'volume': 634.0}
[2025-12-29T17:14:02.252964] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 12:29:00 - Values: {'open': 51.28, 'high': 51.29, 'low': 51.28, 'close': 51.2814, 'volume': 822.0}
[2025-12-29T17:14:02.252636] [INFO ] [REMOTE    ] AIRJ: Fetching primary data for 2025-12.
[2025-12-29T17:14:02.258343] [DEBUG] [LOCAL     ] AIRG: Trimmed 9132 records to 9089 (keeping 300 days of data)
[2025-12-29T17:14:02.269692] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 12:30:00 - Values: {'open': 51.29, 'high': 51.295, 'low': 51.2856, 'close': 51.2856, 'volume': 870.0}
[2025-12-29T17:14:02.276505] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 12:31:00 - Values: {'open': 51.295, 'high': 51.305, 'low': 51.295, 'close': 51.305, 'volume': 935.0}
[2025-12-29T17:14:02.332544] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 12:32:00 - Values: {'open': 51.33, 'high': 51.33, 'low': 51.32, 'close': 51.32, 'volume': 595.0}
[2025-12-29T17:14:02.371621] [DEBUG] [LOCAL     ] AIRG: Primary data saved (9089 records).
[2025-12-29T17:14:02.394501] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 12:33:00 - Values: {'open': 51.31, 'high': 51.31, 'low': 51.305, 'close': 51.305, 'volume': 3268.0}
[2025-12-29T17:14:02.394079] [INFO ] [ORCH      ] AIRG: Update completed successfully.
[2025-12-29T17:14:02.418016] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 12:34:00 - Values: {'open': 51.305, 'high': 51.315, 'low': 51.305, 'close': 51.315, 'volume': 1275.0}
[2025-12-29T17:14:02.419266] [INFO ] [ORCH      ] Update Progress: 113/3554 symbols completed. AIRG took 5.3s. Estimated remaining: 2h 1m 59s. Rate: 28.2 symbols/min
[2025-12-29T17:14:02.430253] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 12:35:00 - Values: {'open': 51.325, 'high': 51.325, 'low': 51.315, 'close': 51.315, 'volume': 3039.0}
[2025-12-29T17:14:02.488907] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 12:36:00 - Values: {'open': 51.325, 'high': 51.325, 'low': 51.3214, 'close': 51.3214, 'volume': 809.0}
[2025-12-29T17:14:02.522562] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 12:37:00 - Values: {'open': 51.33, 'high': 51.33, 'low': 51.3203, 'close': 51.3203, 'volume': 1576.0}
[2025-12-29T17:14:02.563118] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 12:38:00 - Values: {'open': 51.326, 'high': 51.3265, 'low': 51.325, 'close': 51.3265, 'volume': 3435.0}
[2025-12-29T17:14:02.592670] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 12:39:00 - Values: {'open': 51.32, 'high': 51.32, 'low': 51.315, 'close': 51.315, 'volume': 806.0}
[2025-12-29T17:14:02.645092] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 12:40:00 - Values: {'open': 51.316, 'high': 51.316, 'low': 51.315, 'close': 51.315, 'volume': 356.0}
[2025-12-29T17:14:02.703159] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 12:41:00 - Values: {'open': 51.315, 'high': 51.32, 'low': 51.315, 'close': 51.32, 'volume': 1916.0}
[2025-12-29T17:14:02.782818] [INFO ] [ORCH      ] AISP: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:14:02.780192] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 12:42:00 - Values: {'open': 51.325, 'high': 51.34, 'low': 51.325, 'close': 51.34, 'volume': 2712.0}
[2025-12-29T17:14:02.793256] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 12:43:00 - Values: {'open': 51.34, 'high': 51.3451, 'low': 51.34, 'close': 51.345, 'volume': 1930.0}
[2025-12-29T17:14:02.793799] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 12:44:00 - Values: {'open': 51.345, 'high': 51.345, 'low': 51.345, 'close': 51.345, 'volume': 161.0}
[2025-12-29T17:14:02.794176] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 12:45:00 - Values: {'open': 51.345, 'high': 51.345, 'low': 51.345, 'close': 51.345, 'volume': 977.0}
[2025-12-29T17:14:02.799788] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 12:46:00 - Values: {'open': 51.345, 'high': 51.365, 'low': 51.345, 'close': 51.36, 'volume': 1572.0}
[2025-12-29T17:14:02.815455] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 12:47:00 - Values: {'open': 51.36, 'high': 51.36, 'low': 51.355, 'close': 51.355, 'volume': 1272.0}
[2025-12-29T17:14:02.868868] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 12:48:00 - Values: {'open': 51.3551, 'high': 51.3551, 'low': 51.355, 'close': 51.355, 'volume': 458.0}
[2025-12-29T17:14:02.885560] [INFO ] [ORCH      ] AIRS: Found 1 missing trading days.
[2025-12-29T17:14:02.885809] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 12:49:00 - Values: {'open': 51.3544, 'high': 51.3562, 'low': 51.3544, 'close': 51.3544, 'volume': 1937.0}
[2025-12-29T17:14:02.885931] [INFO ] [ORCH      ] AIRS: Need to fetch 1 months: 2025-12
[2025-12-29T17:14:02.886096] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 12:50:00 - Values: {'open': 51.355, 'high': 51.38, 'low': 51.355, 'close': 51.375, 'volume': 2454.0}
[2025-12-29T17:14:02.886371] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 12:51:00 - Values: {'open': 51.38, 'high': 51.38, 'low': 51.38, 'close': 51.38, 'volume': 466.0}
[2025-12-29T17:14:02.886508] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 12:52:00 - Values: {'open': 51.385, 'high': 51.385, 'low': 51.385, 'close': 51.385, 'volume': 429.0}
[2025-12-29T17:14:02.886237] [DEBUG] [ORCH      ] AIRS: Fetching data for 2025-12.
[2025-12-29T17:14:02.886733] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 12:53:00 - Values: {'open': 51.38, 'high': 51.385, 'low': 51.375, 'close': 51.375, 'volume': 1405.0}
[2025-12-29T17:14:02.887121] [INFO ] [REMOTE    ] AIRS: Fetching primary data for 2025-12.
[2025-12-29T17:14:02.887280] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 12:54:00 - Values: {'open': 51.385, 'high': 51.39, 'low': 51.38, 'close': 51.385, 'volume': 4909.0}
[2025-12-29T17:14:02.888369] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 12:55:00 - Values: {'open': 51.385, 'high': 51.385, 'low': 51.385, 'close': 51.385, 'volume': 6887.0}
[2025-12-29T17:14:02.888538] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 12:56:00 - Values: {'open': 51.385, 'high': 51.39, 'low': 51.38, 'close': 51.385, 'volume': 4879.0}
[2025-12-29T17:14:02.888708] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 12:57:00 - Values: {'open': 51.388, 'high': 51.388, 'low': 51.388, 'close': 51.388, 'volume': 278.0}
[2025-12-29T17:14:02.888982] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 12:58:00 - Values: {'open': 51.385, 'high': 51.39, 'low': 51.385, 'close': 51.3897, 'volume': 1026.0}
[2025-12-29T17:14:02.889142] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 12:59:00 - Values: {'open': 51.39, 'high': 51.395, 'low': 51.39, 'close': 51.395, 'volume': 1159.0}
[2025-12-29T17:14:02.889290] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 13:00:00 - Values: {'open': 51.39, 'high': 51.39, 'low': 51.37, 'close': 51.37, 'volume': 3449.0}
[2025-12-29T17:14:02.889501] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 13:01:00 - Values: {'open': 51.36, 'high': 51.36, 'low': 51.355, 'close': 51.36, 'volume': 6149.0}
[2025-12-29T17:14:02.889643] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 13:02:00 - Values: {'open': 51.36, 'high': 51.3658, 'low': 51.355, 'close': 51.3599, 'volume': 2405.0}
[2025-12-29T17:14:02.889752] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 13:03:00 - Values: {'open': 51.355, 'high': 51.355, 'low': 51.355, 'close': 51.355, 'volume': 1727.0}
[2025-12-29T17:14:02.889898] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 13:04:00 - Values: {'open': 51.355, 'high': 51.37, 'low': 51.355, 'close': 51.365, 'volume': 3320.0}
[2025-12-29T17:14:02.890013] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 13:06:00 - Values: {'open': 51.365, 'high': 51.375, 'low': 51.365, 'close': 51.375, 'volume': 755.0}
[2025-12-29T17:14:02.890117] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 13:07:00 - Values: {'open': 51.37, 'high': 51.37, 'low': 51.365, 'close': 51.365, 'volume': 614.0}
[2025-12-29T17:14:02.890257] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 13:08:00 - Values: {'open': 51.3701, 'high': 51.38, 'low': 51.3701, 'close': 51.38, 'volume': 1231.0}
[2025-12-29T17:14:02.890376] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 13:09:00 - Values: {'open': 51.37, 'high': 51.37, 'low': 51.3639, 'close': 51.3639, 'volume': 302.0}
[2025-12-29T17:14:02.890494] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 13:10:00 - Values: {'open': 51.36, 'high': 51.36, 'low': 51.36, 'close': 51.36, 'volume': 231.0}
[2025-12-29T17:14:02.890680] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 13:11:00 - Values: {'open': 51.345, 'high': 51.35, 'low': 51.335, 'close': 51.339, 'volume': 7173.0}
[2025-12-29T17:14:02.890811] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 13:12:00 - Values: {'open': 51.34, 'high': 51.346, 'low': 51.3394, 'close': 51.34, 'volume': 1107.0}
[2025-12-29T17:14:02.890915] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 13:13:00 - Values: {'open': 51.335, 'high': 51.345, 'low': 51.335, 'close': 51.345, 'volume': 713.0}
[2025-12-29T17:14:02.891018] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 13:14:00 - Values: {'open': 51.345, 'high': 51.345, 'low': 51.345, 'close': 51.345, 'volume': 283.0}
[2025-12-29T17:14:02.891324] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 13:15:00 - Values: {'open': 51.345, 'high': 51.35, 'low': 51.345, 'close': 51.345, 'volume': 1848.0}
[2025-12-29T17:14:02.891445] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 13:16:00 - Values: {'open': 51.345, 'high': 51.36, 'low': 51.345, 'close': 51.36, 'volume': 3193.0}
[2025-12-29T17:14:02.891551] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 13:17:00 - Values: {'open': 51.365, 'high': 51.37, 'low': 51.365, 'close': 51.37, 'volume': 352.0}
[2025-12-29T17:14:02.891695] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 13:18:00 - Values: {'open': 51.37, 'high': 51.37, 'low': 51.365, 'close': 51.365, 'volume': 978.0}
[2025-12-29T17:14:02.891863] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 13:19:00 - Values: {'open': 51.365, 'high': 51.375, 'low': 51.365, 'close': 51.375, 'volume': 416.0}
[2025-12-29T17:14:02.891979] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 13:20:00 - Values: {'open': 51.375, 'high': 51.375, 'low': 51.375, 'close': 51.375, 'volume': 347.0}
[2025-12-29T17:14:02.892086] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 13:21:00 - Values: {'open': 51.375, 'high': 51.3777, 'low': 51.375, 'close': 51.3777, 'volume': 583.0}
[2025-12-29T17:14:02.892188] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 13:22:00 - Values: {'open': 51.375, 'high': 51.395, 'low': 51.375, 'close': 51.3944, 'volume': 1021.0}
[2025-12-29T17:14:02.892288] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 13:23:00 - Values: {'open': 51.395, 'high': 51.405, 'low': 51.395, 'close': 51.4, 'volume': 1231.0}
[2025-12-29T17:14:02.892388] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 13:25:00 - Values: {'open': 51.405, 'high': 51.405, 'low': 51.385, 'close': 51.385, 'volume': 1340.0}
[2025-12-29T17:14:02.892489] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 13:26:00 - Values: {'open': 51.385, 'high': 51.39, 'low': 51.385, 'close': 51.39, 'volume': 732.0}
[2025-12-29T17:14:02.892653] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 13:27:00 - Values: {'open': 51.39, 'high': 51.395, 'low': 51.39, 'close': 51.39, 'volume': 907.0}
[2025-12-29T17:14:02.892805] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 13:28:00 - Values: {'open': 51.38, 'high': 51.385, 'low': 51.375, 'close': 51.385, 'volume': 3071.0}
[2025-12-29T17:14:02.892985] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 13:29:00 - Values: {'open': 51.385, 'high': 51.385, 'low': 51.38, 'close': 51.38, 'volume': 1674.0}
[2025-12-29T17:14:02.893088] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 13:30:00 - Values: {'open': 51.375, 'high': 51.375, 'low': 51.375, 'close': 51.375, 'volume': 282.0}
[2025-12-29T17:14:02.893194] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 13:31:00 - Values: {'open': 51.385, 'high': 51.385, 'low': 51.385, 'close': 51.385, 'volume': 122.0}
[2025-12-29T17:14:02.893295] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 13:32:00 - Values: {'open': 51.385, 'high': 51.395, 'low': 51.385, 'close': 51.395, 'volume': 1350.0}
[2025-12-29T17:14:02.893397] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 13:33:00 - Values: {'open': 51.395, 'high': 51.4, 'low': 51.395, 'close': 51.4, 'volume': 739.0}
[2025-12-29T17:14:02.893497] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 13:34:00 - Values: {'open': 51.395, 'high': 51.405, 'low': 51.395, 'close': 51.405, 'volume': 854.0}
[2025-12-29T17:14:02.893618] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 13:35:00 - Values: {'open': 51.41, 'high': 51.425, 'low': 51.41, 'close': 51.42, 'volume': 3876.0}
[2025-12-29T17:14:02.893723] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 13:36:00 - Values: {'open': 51.4196, 'high': 51.43, 'low': 51.4196, 'close': 51.4202, 'volume': 1812.0}
[2025-12-29T17:14:02.893931] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 13:37:00 - Values: {'open': 51.425, 'high': 51.425, 'low': 51.415, 'close': 51.42, 'volume': 3277.0}
[2025-12-29T17:14:02.894059] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 13:38:00 - Values: {'open': 51.425, 'high': 51.425, 'low': 51.405, 'close': 51.405, 'volume': 2541.0}
[2025-12-29T17:14:02.894193] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 13:39:00 - Values: {'open': 51.4177, 'high': 51.4177, 'low': 51.41, 'close': 51.41, 'volume': 1162.0}
[2025-12-29T17:14:02.894323] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 13:40:00 - Values: {'open': 51.415, 'high': 51.415, 'low': 51.395, 'close': 51.395, 'volume': 2114.0}
[2025-12-29T17:14:02.894447] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 13:41:00 - Values: {'open': 51.4, 'high': 51.4, 'low': 51.4, 'close': 51.4, 'volume': 742.0}
[2025-12-29T17:14:02.894552] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 13:42:00 - Values: {'open': 51.3864, 'high': 51.3864, 'low': 51.3864, 'close': 51.3864, 'volume': 276.0}
[2025-12-29T17:14:02.894699] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 13:43:00 - Values: {'open': 51.395, 'high': 51.395, 'low': 51.395, 'close': 51.395, 'volume': 151.0}
[2025-12-29T17:14:02.894822] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 13:44:00 - Values: {'open': 51.39, 'high': 51.39, 'low': 51.385, 'close': 51.385, 'volume': 1326.0}
[2025-12-29T17:14:02.895042] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 13:45:00 - Values: {'open': 51.385, 'high': 51.385, 'low': 51.385, 'close': 51.385, 'volume': 1607.0}
[2025-12-29T17:14:02.895175] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 13:46:00 - Values: {'open': 51.385, 'high': 51.385, 'low': 51.38, 'close': 51.38, 'volume': 2487.0}
[2025-12-29T17:14:02.895306] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 13:47:00 - Values: {'open': 51.375, 'high': 51.38, 'low': 51.375, 'close': 51.375, 'volume': 2221.0}
[2025-12-29T17:14:02.895435] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 13:48:00 - Values: {'open': 51.3897, 'high': 51.3897, 'low': 51.385, 'close': 51.385, 'volume': 567.0}
[2025-12-29T17:14:02.895551] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 13:50:00 - Values: {'open': 51.375, 'high': 51.375, 'low': 51.375, 'close': 51.375, 'volume': 216.0}
[2025-12-29T17:14:02.895706] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 13:51:00 - Values: {'open': 51.374, 'high': 51.375, 'low': 51.374, 'close': 51.375, 'volume': 3423.0}
[2025-12-29T17:14:02.895809] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 13:52:00 - Values: {'open': 51.38, 'high': 51.3858, 'low': 51.375, 'close': 51.375, 'volume': 1367.0}
[2025-12-29T17:14:02.895996] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 13:53:00 - Values: {'open': 51.375, 'high': 51.38, 'low': 51.375, 'close': 51.38, 'volume': 832.0}
[2025-12-29T17:14:02.896101] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 13:54:00 - Values: {'open': 51.375, 'high': 51.375, 'low': 51.375, 'close': 51.375, 'volume': 600.0}
[2025-12-29T17:14:02.896538] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 13:55:00 - Values: {'open': 51.37, 'high': 51.37, 'low': 51.355, 'close': 51.355, 'volume': 3077.0}
[2025-12-29T17:14:02.896717] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 13:56:00 - Values: {'open': 51.355, 'high': 51.36, 'low': 51.345, 'close': 51.35, 'volume': 8703.0}
[2025-12-29T17:14:02.896825] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 13:57:00 - Values: {'open': 51.35, 'high': 51.355, 'low': 51.35, 'close': 51.3549, 'volume': 615.0}
[2025-12-29T17:14:02.896996] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 13:58:00 - Values: {'open': 51.355, 'high': 51.355, 'low': 51.35, 'close': 51.35, 'volume': 253.0}
[2025-12-29T17:14:02.897102] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 14:00:00 - Values: {'open': 51.355, 'high': 51.355, 'low': 51.35, 'close': 51.35, 'volume': 409.0}
[2025-12-29T17:14:02.897203] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 14:01:00 - Values: {'open': 51.36, 'high': 51.365, 'low': 51.355, 'close': 51.36, 'volume': 2468.0}
[2025-12-29T17:14:02.897305] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 14:02:00 - Values: {'open': 51.3658, 'high': 51.3658, 'low': 51.345, 'close': 51.35, 'volume': 2569.0}
[2025-12-29T17:14:02.897407] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 14:03:00 - Values: {'open': 51.345, 'high': 51.35, 'low': 51.345, 'close': 51.35, 'volume': 3481.0}
[2025-12-29T17:14:02.897508] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 14:04:00 - Values: {'open': 51.355, 'high': 51.36, 'low': 51.355, 'close': 51.36, 'volume': 972.0}
[2025-12-29T17:14:02.897630] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 14:05:00 - Values: {'open': 51.365, 'high': 51.365, 'low': 51.365, 'close': 51.365, 'volume': 195.0}
[2025-12-29T17:14:02.897734] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 14:06:00 - Values: {'open': 51.375, 'high': 51.375, 'low': 51.375, 'close': 51.375, 'volume': 10240.0}
[2025-12-29T17:14:02.897835] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 14:07:00 - Values: {'open': 51.375, 'high': 51.375, 'low': 51.36, 'close': 51.36, 'volume': 4331.0}
[2025-12-29T17:14:02.897959] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 14:08:00 - Values: {'open': 51.365, 'high': 51.3699, 'low': 51.365, 'close': 51.365, 'volume': 4270.0}
[2025-12-29T17:14:02.898122] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 14:09:00 - Values: {'open': 51.3654, 'high': 51.3654, 'low': 51.3654, 'close': 51.3654, 'volume': 100.0}
[2025-12-29T17:14:02.898226] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 14:10:00 - Values: {'open': 51.365, 'high': 51.365, 'low': 51.3644, 'close': 51.365, 'volume': 687.0}
[2025-12-29T17:14:02.898328] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 14:11:00 - Values: {'open': 51.3658, 'high': 51.37, 'low': 51.365, 'close': 51.365, 'volume': 1759.0}
[2025-12-29T17:14:02.898430] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 14:12:00 - Values: {'open': 51.36, 'high': 51.36, 'low': 51.355, 'close': 51.355, 'volume': 486.0}
[2025-12-29T17:14:02.898543] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 14:13:00 - Values: {'open': 51.36, 'high': 51.365, 'low': 51.36, 'close': 51.365, 'volume': 2529.0}
[2025-12-29T17:14:02.898673] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 14:14:00 - Values: {'open': 51.365, 'high': 51.365, 'low': 51.365, 'close': 51.365, 'volume': 604.0}
[2025-12-29T17:14:02.898776] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 14:15:00 - Values: {'open': 51.365, 'high': 51.365, 'low': 51.365, 'close': 51.365, 'volume': 1234.0}
[2025-12-29T17:14:02.898877] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 14:16:00 - Values: {'open': 51.365, 'high': 51.375, 'low': 51.3614, 'close': 51.375, 'volume': 1695.0}
[2025-12-29T17:14:02.899007] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 14:17:00 - Values: {'open': 51.3739, 'high': 51.3739, 'low': 51.36, 'close': 51.3655, 'volume': 12212.0}
[2025-12-29T17:14:02.899111] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 14:18:00 - Values: {'open': 51.3601, 'high': 51.3601, 'low': 51.3601, 'close': 51.3601, 'volume': 1568.0}
[2025-12-29T17:14:02.899216] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 14:19:00 - Values: {'open': 51.365, 'high': 51.365, 'low': 51.365, 'close': 51.365, 'volume': 192.0}
[2025-12-29T17:14:02.899318] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 14:20:00 - Values: {'open': 51.37, 'high': 51.38, 'low': 51.37, 'close': 51.38, 'volume': 2714.0}
[2025-12-29T17:14:02.899419] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 14:21:00 - Values: {'open': 51.38, 'high': 51.39, 'low': 51.38, 'close': 51.39, 'volume': 1238.0}
[2025-12-29T17:14:02.899519] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 14:22:00 - Values: {'open': 51.405, 'high': 51.415, 'low': 51.405, 'close': 51.41, 'volume': 695.0}
[2025-12-29T17:14:02.899641] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 14:23:00 - Values: {'open': 51.415, 'high': 51.42, 'low': 51.41, 'close': 51.41, 'volume': 1189.0}
[2025-12-29T17:14:02.899743] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 14:24:00 - Values: {'open': 51.415, 'high': 51.4156, 'low': 51.41, 'close': 51.4156, 'volume': 1683.0}
[2025-12-29T17:14:02.899882] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 14:25:00 - Values: {'open': 51.41, 'high': 51.41, 'low': 51.4001, 'close': 51.4001, 'volume': 709.0}
[2025-12-29T17:14:02.900063] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 14:27:00 - Values: {'open': 51.415, 'high': 51.4151, 'low': 51.415, 'close': 51.415, 'volume': 430.0}
[2025-12-29T17:14:02.900166] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 14:28:00 - Values: {'open': 51.415, 'high': 51.415, 'low': 51.415, 'close': 51.415, 'volume': 320.0}
[2025-12-29T17:14:02.900270] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 14:29:00 - Values: {'open': 51.43, 'high': 51.43, 'low': 51.4244, 'close': 51.425, 'volume': 772.0}
[2025-12-29T17:14:02.900372] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 14:30:00 - Values: {'open': 51.43, 'high': 51.43, 'low': 51.43, 'close': 51.43, 'volume': 430.0}
[2025-12-29T17:14:02.900476] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 14:31:00 - Values: {'open': 51.43, 'high': 51.44, 'low': 51.43, 'close': 51.43, 'volume': 2012.0}
[2025-12-29T17:14:02.900627] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 14:32:00 - Values: {'open': 51.44, 'high': 51.44, 'low': 51.44, 'close': 51.44, 'volume': 699.0}
[2025-12-29T17:14:02.900765] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 14:33:00 - Values: {'open': 51.44, 'high': 51.44, 'low': 51.435, 'close': 51.435, 'volume': 538.0}
[2025-12-29T17:14:02.900874] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 14:34:00 - Values: {'open': 51.435, 'high': 51.44, 'low': 51.435, 'close': 51.44, 'volume': 435.0}
[2025-12-29T17:14:02.901003] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 14:35:00 - Values: {'open': 51.445, 'high': 51.445, 'low': 51.44, 'close': 51.44, 'volume': 811.0}
[2025-12-29T17:14:02.901193] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 14:36:00 - Values: {'open': 51.4301, 'high': 51.44, 'low': 51.4301, 'close': 51.44, 'volume': 432.0}
[2025-12-29T17:14:02.901299] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 14:37:00 - Values: {'open': 51.435, 'high': 51.435, 'low': 51.43, 'close': 51.43, 'volume': 295.0}
[2025-12-29T17:14:02.901420] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 14:38:00 - Values: {'open': 51.4345, 'high': 51.4354, 'low': 51.43, 'close': 51.43, 'volume': 2776.0}
[2025-12-29T17:14:02.901564] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 14:39:00 - Values: {'open': 51.435, 'high': 51.44, 'low': 51.435, 'close': 51.44, 'volume': 2321.0}
[2025-12-29T17:14:02.901718] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 14:40:00 - Values: {'open': 51.445, 'high': 51.46, 'low': 51.445, 'close': 51.455, 'volume': 2503.0}
[2025-12-29T17:14:02.901823] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 14:41:00 - Values: {'open': 51.45, 'high': 51.4661, 'low': 51.4497, 'close': 51.4661, 'volume': 7755.0}
[2025-12-29T17:14:02.921298] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 14:42:00 - Values: {'open': 51.47, 'high': 51.47, 'low': 51.465, 'close': 51.465, 'volume': 383.0}
[2025-12-29T17:14:02.921503] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 14:43:00 - Values: {'open': 51.47, 'high': 51.4765, 'low': 51.47, 'close': 51.475, 'volume': 1544.0}
[2025-12-29T17:14:02.921628] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 14:44:00 - Values: {'open': 51.4777, 'high': 51.4777, 'low': 51.475, 'close': 51.4756, 'volume': 877.0}
[2025-12-29T17:14:02.921760] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 14:45:00 - Values: {'open': 51.475, 'high': 51.476, 'low': 51.475, 'close': 51.475, 'volume': 472.0}
[2025-12-29T17:14:02.921865] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 14:46:00 - Values: {'open': 51.475, 'high': 51.475, 'low': 51.47, 'close': 51.47, 'volume': 2946.0}
[2025-12-29T17:14:02.921965] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 14:47:00 - Values: {'open': 51.47, 'high': 51.47, 'low': 51.465, 'close': 51.465, 'volume': 1979.0}
[2025-12-29T17:14:02.922064] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 14:48:00 - Values: {'open': 51.5, 'high': 51.51, 'low': 51.495, 'close': 51.5, 'volume': 3077.0}
[2025-12-29T17:14:02.922163] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 14:49:00 - Values: {'open': 51.495, 'high': 51.495, 'low': 51.4944, 'close': 51.495, 'volume': 1518.0}
[2025-12-29T17:14:02.922261] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 14:50:00 - Values: {'open': 51.495, 'high': 51.495, 'low': 51.495, 'close': 51.495, 'volume': 154.0}
[2025-12-29T17:14:02.922360] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 14:52:00 - Values: {'open': 51.5058, 'high': 51.515, 'low': 51.5044, 'close': 51.515, 'volume': 2713.0}
[2025-12-29T17:14:02.922459] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 14:53:00 - Values: {'open': 51.515, 'high': 51.52, 'low': 51.51, 'close': 51.52, 'volume': 795.0}
[2025-12-29T17:14:02.922556] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 14:54:00 - Values: {'open': 51.52, 'high': 51.526, 'low': 51.52, 'close': 51.5258, 'volume': 1168.0}
[2025-12-29T17:14:02.922676] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 14:55:00 - Values: {'open': 51.525, 'high': 51.535, 'low': 51.525, 'close': 51.535, 'volume': 592.0}
[2025-12-29T17:14:02.922775] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 14:56:00 - Values: {'open': 51.535, 'high': 51.54, 'low': 51.53, 'close': 51.54, 'volume': 954.0}
[2025-12-29T17:14:02.922873] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 14:57:00 - Values: {'open': 51.54, 'high': 51.54, 'low': 51.533, 'close': 51.535, 'volume': 3271.0}
[2025-12-29T17:14:02.922972] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 14:58:00 - Values: {'open': 51.535, 'high': 51.54, 'low': 51.535, 'close': 51.54, 'volume': 750.0}
[2025-12-29T17:14:02.923088] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 14:59:00 - Values: {'open': 51.534, 'high': 51.5363, 'low': 51.515, 'close': 51.515, 'volume': 2084.0}
[2025-12-29T17:14:02.923191] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 15:00:00 - Values: {'open': 51.52, 'high': 51.52, 'low': 51.515, 'close': 51.52, 'volume': 1853.0}
[2025-12-29T17:14:02.923302] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 15:01:00 - Values: {'open': 51.515, 'high': 51.52, 'low': 51.5137, 'close': 51.52, 'volume': 2258.0}
[2025-12-29T17:14:02.923487] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 15:02:00 - Values: {'open': 51.515, 'high': 51.5173, 'low': 51.505, 'close': 51.505, 'volume': 3484.0}
[2025-12-29T17:14:02.923614] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 15:03:00 - Values: {'open': 51.5251, 'high': 51.53, 'low': 51.52, 'close': 51.526, 'volume': 2750.0}
[2025-12-29T17:14:02.923723] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 15:04:00 - Values: {'open': 51.525, 'high': 51.5299, 'low': 51.52, 'close': 51.52, 'volume': 1241.0}
[2025-12-29T17:14:02.923828] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 15:05:00 - Values: {'open': 51.5101, 'high': 51.5101, 'low': 51.5101, 'close': 51.5101, 'volume': 856.0}
[2025-12-29T17:14:02.923930] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 15:06:00 - Values: {'open': 51.515, 'high': 51.515, 'low': 51.515, 'close': 51.515, 'volume': 195.0}
[2025-12-29T17:14:02.924032] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 15:07:00 - Values: {'open': 51.5101, 'high': 51.5185, 'low': 51.5101, 'close': 51.5185, 'volume': 1066.0}
[2025-12-29T17:14:02.924136] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 15:08:00 - Values: {'open': 51.5154, 'high': 51.5154, 'low': 51.515, 'close': 51.515, 'volume': 1426.0}
[2025-12-29T17:14:02.924238] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 15:09:00 - Values: {'open': 51.52, 'high': 51.52, 'low': 51.515, 'close': 51.515, 'volume': 3190.0}
[2025-12-29T17:14:02.924342] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 15:10:00 - Values: {'open': 51.515, 'high': 51.5201, 'low': 51.515, 'close': 51.52, 'volume': 1848.0}
[2025-12-29T17:14:02.924477] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 15:11:00 - Values: {'open': 51.52, 'high': 51.525, 'low': 51.52, 'close': 51.525, 'volume': 2148.0}
[2025-12-29T17:14:02.924612] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 15:12:00 - Values: {'open': 51.525, 'high': 51.5275, 'low': 51.525, 'close': 51.525, 'volume': 1552.0}
[2025-12-29T17:14:02.924719] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 15:13:00 - Values: {'open': 51.525, 'high': 51.525, 'low': 51.515, 'close': 51.5199, 'volume': 1694.0}
[2025-12-29T17:14:02.924822] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 15:14:00 - Values: {'open': 51.514, 'high': 51.52, 'low': 51.514, 'close': 51.52, 'volume': 351.0}
[2025-12-29T17:14:02.924924] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 15:15:00 - Values: {'open': 51.5377, 'high': 51.54, 'low': 51.535, 'close': 51.54, 'volume': 1314.0}
[2025-12-29T17:14:02.925026] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 15:16:00 - Values: {'open': 51.5461, 'high': 51.5461, 'low': 51.5461, 'close': 51.5461, 'volume': 155.0}
[2025-12-29T17:14:02.925129] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 15:17:00 - Values: {'open': 51.545, 'high': 51.5499, 'low': 51.545, 'close': 51.545, 'volume': 1015.0}
[2025-12-29T17:14:02.925231] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 15:18:00 - Values: {'open': 51.55, 'high': 51.5544, 'low': 51.5444, 'close': 51.5444, 'volume': 1452.0}
[2025-12-29T17:14:02.925344] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 15:20:00 - Values: {'open': 51.5401, 'high': 51.555, 'low': 51.5401, 'close': 51.55, 'volume': 3056.0}
[2025-12-29T17:14:02.925515] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 15:21:00 - Values: {'open': 51.545, 'high': 51.545, 'low': 51.54, 'close': 51.54, 'volume': 301.0}
[2025-12-29T17:14:02.925639] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 15:22:00 - Values: {'open': 51.545, 'high': 51.5499, 'low': 51.545, 'close': 51.5499, 'volume': 4297.0}
[2025-12-29T17:14:02.925744] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 15:23:00 - Values: {'open': 51.545, 'high': 51.5462, 'low': 51.545, 'close': 51.545, 'volume': 5463.0}
[2025-12-29T17:14:02.925876] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 15:24:00 - Values: {'open': 51.545, 'high': 51.555, 'low': 51.5442, 'close': 51.5442, 'volume': 4354.0}
[2025-12-29T17:14:02.925979] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 15:26:00 - Values: {'open': 51.5401, 'high': 51.545, 'low': 51.525, 'close': 51.525, 'volume': 2579.0}
[2025-12-29T17:14:02.926083] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 15:27:00 - Values: {'open': 51.525, 'high': 51.53, 'low': 51.525, 'close': 51.53, 'volume': 831.0}
[2025-12-29T17:14:02.926186] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 15:28:00 - Values: {'open': 51.535, 'high': 51.535, 'low': 51.535, 'close': 51.535, 'volume': 2476.0}
[2025-12-29T17:14:02.926288] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 15:29:00 - Values: {'open': 51.535, 'high': 51.535, 'low': 51.525, 'close': 51.525, 'volume': 2693.0}
[2025-12-29T17:14:02.926391] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 15:30:00 - Values: {'open': 51.525, 'high': 51.525, 'low': 51.525, 'close': 51.525, 'volume': 292.0}
[2025-12-29T17:14:02.926492] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 15:31:00 - Values: {'open': 51.525, 'high': 51.545, 'low': 51.525, 'close': 51.545, 'volume': 28076.0}
[2025-12-29T17:14:02.926612] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 15:32:00 - Values: {'open': 51.545, 'high': 51.55, 'low': 51.54, 'close': 51.545, 'volume': 17565.0}
[2025-12-29T17:14:02.926719] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 15:33:00 - Values: {'open': 51.545, 'high': 51.55, 'low': 51.54, 'close': 51.545, 'volume': 23292.0}
[2025-12-29T17:14:02.926820] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 15:34:00 - Values: {'open': 51.545, 'high': 51.546, 'low': 51.54, 'close': 51.546, 'volume': 10416.0}
[2025-12-29T17:14:02.926923] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 15:35:00 - Values: {'open': 51.545, 'high': 51.548, 'low': 51.545, 'close': 51.545, 'volume': 1290.0}
[2025-12-29T17:14:02.927024] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 15:36:00 - Values: {'open': 51.5418, 'high': 51.545, 'low': 51.5418, 'close': 51.545, 'volume': 1328.0}
[2025-12-29T17:14:02.927126] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 15:37:00 - Values: {'open': 51.5455, 'high': 51.5469, 'low': 51.54, 'close': 51.545, 'volume': 1392.0}
[2025-12-29T17:14:02.927227] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 15:38:00 - Values: {'open': 51.545, 'high': 51.5461, 'low': 51.53, 'close': 51.53, 'volume': 20445.0}
[2025-12-29T17:14:02.927328] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 15:39:00 - Values: {'open': 51.53, 'high': 51.53, 'low': 51.52, 'close': 51.52, 'volume': 5637.0}
[2025-12-29T17:14:02.927484] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 15:40:00 - Values: {'open': 51.52, 'high': 51.525, 'low': 51.52, 'close': 51.525, 'volume': 4297.0}
[2025-12-29T17:14:02.927608] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 15:41:00 - Values: {'open': 51.525, 'high': 51.53, 'low': 51.52, 'close': 51.525, 'volume': 9920.0}
[2025-12-29T17:14:02.927716] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 15:42:00 - Values: {'open': 51.525, 'high': 51.525, 'low': 51.525, 'close': 51.525, 'volume': 2516.0}
[2025-12-29T17:14:02.927819] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 15:43:00 - Values: {'open': 51.52, 'high': 51.5258, 'low': 51.515, 'close': 51.515, 'volume': 5763.0}
[2025-12-29T17:14:02.927933] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 15:44:00 - Values: {'open': 51.51, 'high': 51.515, 'low': 51.5018, 'close': 51.505, 'volume': 4271.0}
[2025-12-29T17:14:02.928037] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 15:45:00 - Values: {'open': 51.505, 'high': 51.5199, 'low': 51.5001, 'close': 51.5199, 'volume': 10072.0}
[2025-12-29T17:14:02.928140] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 15:46:00 - Values: {'open': 51.515, 'high': 51.515, 'low': 51.515, 'close': 51.515, 'volume': 514.0}
[2025-12-29T17:14:02.928245] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 15:47:00 - Values: {'open': 51.5158, 'high': 51.52, 'low': 51.514, 'close': 51.52, 'volume': 1601.0}
[2025-12-29T17:14:02.928348] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 15:48:00 - Values: {'open': 51.515, 'high': 51.52, 'low': 51.515, 'close': 51.52, 'volume': 1193.0}
[2025-12-29T17:14:02.928461] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 15:49:00 - Values: {'open': 51.52, 'high': 51.525, 'low': 51.5102, 'close': 51.5102, 'volume': 7661.0}
[2025-12-29T17:14:02.928607] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 15:50:00 - Values: {'open': 51.53, 'high': 51.5361, 'low': 51.52, 'close': 51.52, 'volume': 2835.0}
[2025-12-29T17:14:02.928719] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 15:51:00 - Values: {'open': 51.525, 'high': 51.53, 'low': 51.51, 'close': 51.51, 'volume': 6493.0}
[2025-12-29T17:14:02.928823] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 15:52:00 - Values: {'open': 51.51, 'high': 51.5154, 'low': 51.5, 'close': 51.51, 'volume': 4817.0}
[2025-12-29T17:14:02.928944] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 15:53:00 - Values: {'open': 51.505, 'high': 51.51, 'low': 51.495, 'close': 51.495, 'volume': 3431.0}
[2025-12-29T17:14:02.929053] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 15:54:00 - Values: {'open': 51.495, 'high': 51.495, 'low': 51.48, 'close': 51.48, 'volume': 1264.0}
[2025-12-29T17:14:02.929157] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 15:55:00 - Values: {'open': 51.485, 'high': 51.495, 'low': 51.485, 'close': 51.495, 'volume': 2726.0}
[2025-12-29T17:14:02.929259] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 15:56:00 - Values: {'open': 51.49, 'high': 51.495, 'low': 51.485, 'close': 51.485, 'volume': 1759.0}
[2025-12-29T17:14:02.929360] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 15:57:00 - Values: {'open': 51.49, 'high': 51.495, 'low': 51.49, 'close': 51.49, 'volume': 10655.0}
[2025-12-29T17:14:02.929463] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 15:58:00 - Values: {'open': 51.495, 'high': 51.505, 'low': 51.495, 'close': 51.5, 'volume': 4160.0}
[2025-12-29T17:14:02.929631] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-29 15:59:00 - Values: {'open': 51.475, 'high': 51.485, 'low': 51.475, 'close': 51.485, 'volume': 2386.0}
[2025-12-29T17:14:02.929680] [INFO ] [ORCH      ] AIQ: Adding 381 new records, updating 0 existing records.
[2025-12-29T17:14:02.962395] [DEBUG] [LOCAL     ] AISP: Loaded 89991 existing records from primary storage.
[2025-12-29T17:14:02.962855] [INFO ] [ORCH      ] AISP: Loaded 89991 existing records.
[2025-12-29T17:14:03.093884] [INFO ] [ORCH      ] AIQ: Combined dataset has 104586 total records.
[2025-12-29T17:14:03.460750] [INFO ] [VALIDATOR ] AIQ: Data covers full retention period (2024-10-16:2025-12-29).
[2025-12-29T17:14:03.551519] [INFO ] [ORCH      ] AISP: Found 1 missing trading days.
[2025-12-29T17:14:03.584942] [INFO ] [ORCH      ] AISP: Need to fetch 1 months: 2025-12
[2025-12-29T17:14:03.593720] [DEBUG] [ORCH      ] AISP: Fetching data for 2025-12.
[2025-12-29T17:14:03.594097] [INFO ] [REMOTE    ] AISP: Fetching primary data for 2025-12.
[2025-12-29T17:14:03.865129] [INFO ] [REMOTE    ] AIRJ: Incremental fetch complete for 2025-12 (1.61 seconds).
[2025-12-29T17:14:03.924103] [DEBUG] [ORCH      ] AIRJ: Retrieved 1482 records for 2025-12.
[2025-12-29T17:14:03.918486] [INFO ] [VALIDATOR ] AIQ: No missing trading days found.
[2025-12-29T17:14:03.948526] [INFO ] [ORCH      ] AIQ: Combined data validation passed.
[2025-12-29T17:14:03.953866] [DEBUG] [LOCAL     ] AIQ: Saving primary data.
[2025-12-29T17:14:04.206627] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 3.81, 'high': 3.825, 'low': 3.75, 'close': 3.825, 'volume': 4304.0}
[2025-12-29T17:14:04.220038] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 09:31:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 411.0}
[2025-12-29T17:14:04.244697] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 09:33:00 - Values: {'open': 3.86, 'high': 3.91, 'low': 3.86, 'close': 3.91, 'volume': 1436.0}
[2025-12-29T17:14:04.245049] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 09:36:00 - Values: {'open': 3.86, 'high': 3.9, 'low': 3.811, 'close': 3.811, 'volume': 495.0}
[2025-12-29T17:14:04.261651] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 09:37:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 2600.0}
[2025-12-29T17:14:04.265055] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 09:38:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.85, 'close': 3.85, 'volume': 5296.0}
[2025-12-29T17:14:04.265678] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 09:39:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 7096.0}
[2025-12-29T17:14:04.267146] [INFO ] [REMOTE    ] AIRS: Incremental fetch complete for 2025-12 (1.38 seconds).
[2025-12-29T17:14:04.274798] [DEBUG] [ORCH      ] AIRS: Retrieved 1557 records for 2025-12.
[2025-12-29T17:14:04.276593] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 09:40:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 611.0}
[2025-12-29T17:14:04.276821] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 09:41:00 - Values: {'open': 3.8396, 'high': 3.8396, 'low': 3.81, 'close': 3.81, 'volume': 1295.0}
[2025-12-29T17:14:04.286938] [DEBUG] [LOCAL     ] AIQ: Trimmed 104586 records to 104357 (keeping 300 days of data)
[2025-12-29T17:14:04.314271] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 09:42:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 337.0}
[2025-12-29T17:14:04.339988] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 09:43:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.82, 'close': 3.82, 'volume': 329.0}
[2025-12-29T17:14:04.344918] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 09:44:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 156.0}
[2025-12-29T17:14:04.345110] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 09:45:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.82, 'close': 3.82, 'volume': 288.0}
[2025-12-29T17:14:04.345270] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 09:53:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 134.0}
[2025-12-29T17:14:04.345497] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 09:54:00 - Values: {'open': 3.8154, 'high': 3.8154, 'low': 3.8154, 'close': 3.8154, 'volume': 1000.0}
[2025-12-29T17:14:04.345667] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 09:55:00 - Values: {'open': 3.86, 'high': 3.89, 'low': 3.86, 'close': 3.89, 'volume': 5112.0}
[2025-12-29T17:14:04.345821] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 09:56:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 590.0}
[2025-12-29T17:14:04.356707] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 09:57:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 352.0}
[2025-12-29T17:14:04.495916] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 09:59:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.89, 'close': 3.89, 'volume': 200.0}
[2025-12-29T17:14:04.525312] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 10:00:00 - Values: {'open': 3.8924, 'high': 3.8924, 'low': 3.89, 'close': 3.89, 'volume': 1000.0}
[2025-12-29T17:14:04.531773] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 10:01:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.8727, 'close': 3.8727, 'volume': 1650.0}
[2025-12-29T17:14:04.539361] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 10:02:00 - Values: {'open': 3.8764, 'high': 3.89, 'low': 3.8764, 'close': 3.89, 'volume': 300.0}
[2025-12-29T17:14:04.544645] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 10:04:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.89, 'close': 3.89, 'volume': 100.0}
[2025-12-29T17:14:04.550129] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 10:05:00 - Values: {'open': 3.9, 'high': 3.91, 'low': 3.89, 'close': 3.89, 'volume': 2621.0}
[2025-12-29T17:14:04.559139] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 2.03, 'high': 2.05, 'low': 2.02, 'close': 2.05, 'volume': 4331.0}
[2025-12-29T17:14:04.559602] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 3.9, 'high': 3.91, 'low': 3.885, 'close': 3.885, 'volume': 1301.0}
[2025-12-29T17:14:04.560846] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 10:07:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.89, 'close': 3.89, 'volume': 221.0}
[2025-12-29T17:14:04.561713] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 10:08:00 - Values: {'open': 3.91, 'high': 3.92, 'low': 3.91, 'close': 3.91, 'volume': 13767.0}
[2025-12-29T17:14:04.560021] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 09:33:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 2.01, 'close': 2.01, 'volume': 145.0}
[2025-12-29T17:14:04.563168] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 09:35:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.02, 'close': 2.02, 'volume': 2305.0}
[2025-12-29T17:14:04.562845] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 10:09:00 - Values: {'open': 3.93, 'high': 3.95, 'low': 3.93, 'close': 3.95, 'volume': 5000.0}
[2025-12-29T17:14:04.563346] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 09:40:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.03, 'close': 2.03, 'volume': 244.0}
[2025-12-29T17:14:04.563777] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 09:43:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.09, 'close': 2.09, 'volume': 284.0}
[2025-12-29T17:14:04.564793] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 10:11:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.945, 'close': 3.945, 'volume': 5814.0}
[2025-12-29T17:14:04.565910] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 10:14:00 - Values: {'open': 3.9549, 'high': 3.9549, 'low': 3.9549, 'close': 3.9549, 'volume': 275.0}
[2025-12-29T17:14:04.566036] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 09:49:00 - Values: {'open': 2.04, 'high': 2.04, 'low': 2.04, 'close': 2.04, 'volume': 232.0}
[2025-12-29T17:14:04.566180] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 09:50:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 291.0}
[2025-12-29T17:14:04.566512] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 10:18:00 - Values: {'open': 3.955, 'high': 3.955, 'low': 3.955, 'close': 3.955, 'volume': 300.0}
[2025-12-29T17:14:04.566647] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 09:51:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 134.0}
[2025-12-29T17:14:04.566795] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 09:52:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 211.0}
[2025-12-29T17:14:04.566918] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 10:21:00 - Values: {'open': 3.955, 'high': 3.955, 'low': 3.955, 'close': 3.955, 'volume': 200.0}
[2025-12-29T17:14:04.567180] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 10:24:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.91, 'close': 3.91, 'volume': 6300.0}
[2025-12-29T17:14:04.567031] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 09:53:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.03, 'close': 2.03, 'volume': 126.0}
[2025-12-29T17:14:04.568867] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 09:55:00 - Values: {'open': 2.055, 'high': 2.055, 'low': 2.055, 'close': 2.055, 'volume': 328.0}
[2025-12-29T17:14:04.569032] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 09:56:00 - Values: {'open': 2.03, 'high': 2.04, 'low': 2.03, 'close': 2.04, 'volume': 3077.0}
[2025-12-29T17:14:04.567317] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 10:25:00 - Values: {'open': 3.92, 'high': 3.9201, 'low': 3.89, 'close': 3.89, 'volume': 10580.0}
[2025-12-29T17:14:04.570838] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 10:26:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 209.0}
[2025-12-29T17:14:04.571672] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 09:57:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.03, 'close': 2.03, 'volume': 128.0}
[2025-12-29T17:14:04.571806] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 10:27:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 108.0}
[2025-12-29T17:14:04.575849] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 10:28:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 200.0}
[2025-12-29T17:14:04.575420] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 09:58:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.03, 'close': 2.03, 'volume': 126.0}
[2025-12-29T17:14:04.576221] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 10:29:00 - Values: {'open': 3.93, 'high': 3.96, 'low': 3.93, 'close': 3.93, 'volume': 11921.0}
[2025-12-29T17:14:04.576075] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 09:59:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.03, 'close': 2.03, 'volume': 327.0}
[2025-12-29T17:14:04.580097] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 10:00:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.025, 'close': 2.025, 'volume': 367.0}
[2025-12-29T17:14:04.580294] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 10:02:00 - Values: {'open': 2.025, 'high': 2.03, 'low': 2.015, 'close': 2.015, 'volume': 6131.0}
[2025-12-29T17:14:04.580458] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 2.015, 'high': 2.015, 'low': 2.015, 'close': 2.015, 'volume': 150.0}
[2025-12-29T17:14:04.576423] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 10:30:00 - Values: {'open': 3.96, 'high': 4.0, 'low': 3.95, 'close': 4.0, 'volume': 2970.0}
[2025-12-29T17:14:04.584016] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 10:32:00 - Values: {'open': 4.0228, 'high': 4.0228, 'low': 4.0228, 'close': 4.0228, 'volume': 651.0}
[2025-12-29T17:14:04.584169] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 10:04:00 - Values: {'open': 2.015, 'high': 2.015, 'low': 2.015, 'close': 2.015, 'volume': 478.0}
[2025-12-29T17:14:04.586397] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 10:33:00 - Values: {'open': 4.02, 'high': 4.05, 'low': 4.0199, 'close': 4.05, 'volume': 6903.0}
[2025-12-29T17:14:04.588532] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 10:34:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.05, 'close': 4.05, 'volume': 13715.0}
[2025-12-29T17:14:04.586794] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 10:05:00 - Values: {'open': 2.015, 'high': 2.02, 'low': 2.015, 'close': 2.02, 'volume': 1402.0}
[2025-12-29T17:14:04.591908] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 10:35:00 - Values: {'open': 4.05, 'high': 4.1093, 'low': 4.035, 'close': 4.1093, 'volume': 9411.0}
[2025-12-29T17:14:04.592086] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 10:06:00 - Values: {'open': 2.015, 'high': 2.015, 'low': 2.015, 'close': 2.015, 'volume': 975.0}
[2025-12-29T17:14:04.592292] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 10:36:00 - Values: {'open': 4.0953, 'high': 4.16, 'low': 4.0953, 'close': 4.13, 'volume': 10416.0}
[2025-12-29T17:14:04.592408] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 10:07:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.015, 'close': 2.015, 'volume': 458.0}
[2025-12-29T17:14:04.592553] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 10:37:00 - Values: {'open': 4.11, 'high': 4.11, 'low': 4.09, 'close': 4.09, 'volume': 262.0}
[2025-12-29T17:14:04.592718] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 10:08:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.02, 'close': 2.02, 'volume': 415.0}
[2025-12-29T17:14:04.592855] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 10:38:00 - Values: {'open': 4.1244, 'high': 4.1244, 'low': 4.1244, 'close': 4.1244, 'volume': 108.0}
[2025-12-29T17:14:04.592972] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 10:09:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.02, 'close': 2.02, 'volume': 1224.0}
[2025-12-29T17:14:04.593120] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 10:39:00 - Values: {'open': 4.09, 'high': 4.1103, 'low': 4.09, 'close': 4.1103, 'volume': 1101.0}
[2025-12-29T17:14:04.593221] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 10:10:00 - Values: {'open': 2.015, 'high': 2.015, 'low': 2.015, 'close': 2.015, 'volume': 232.0}
[2025-12-29T17:14:04.653636] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 10:41:00 - Values: {'open': 4.09, 'high': 4.13, 'low': 4.07, 'close': 4.07, 'volume': 3369.0}
[2025-12-29T17:14:04.653453] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 10:11:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.02, 'close': 2.02, 'volume': 243.0}
[2025-12-29T17:14:04.653865] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 10:12:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.02, 'close': 2.02, 'volume': 184.0}
[2025-12-29T17:14:04.662290] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 10:42:00 - Values: {'open': 4.1, 'high': 4.1, 'low': 4.085, 'close': 4.085, 'volume': 500.0}
[2025-12-29T17:14:04.662455] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 10:15:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.02, 'close': 2.02, 'volume': 125.0}
[2025-12-29T17:14:04.662927] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 10:16:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.02, 'close': 2.02, 'volume': 565.0}
[2025-12-29T17:14:04.662766] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 10:43:00 - Values: {'open': 4.1, 'high': 4.1, 'low': 4.085, 'close': 4.085, 'volume': 1477.0}
[2025-12-29T17:14:04.688737] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 10:44:00 - Values: {'open': 4.0812, 'high': 4.0812, 'low': 4.03, 'close': 4.03, 'volume': 22845.0}
[2025-12-29T17:14:04.691201] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 10:45:00 - Values: {'open': 4.03, 'high': 4.08, 'low': 4.025, 'close': 4.08, 'volume': 2257.0}
[2025-12-29T17:14:04.692250] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 10:17:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.02, 'close': 2.02, 'volume': 1232.0}
[2025-12-29T17:14:04.693316] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 10:20:00 - Values: {'open': 2.0231, 'high': 2.0231, 'low': 2.0231, 'close': 2.0231, 'volume': 209.0}
[2025-12-29T17:14:04.695134] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 10:46:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.06, 'close': 4.06, 'volume': 450.0}
[2025-12-29T17:14:04.693442] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 10:22:00 - Values: {'open': 2.0202, 'high': 2.0202, 'low': 2.02, 'close': 2.02, 'volume': 1559.0}
[2025-12-29T17:14:04.709349] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 10:47:00 - Values: {'open': 4.055, 'high': 4.07, 'low': 4.055, 'close': 4.06, 'volume': 1211.0}
[2025-12-29T17:14:04.709183] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 10:23:00 - Values: {'open': 2.0201, 'high': 2.0201, 'low': 2.0201, 'close': 2.0201, 'volume': 2086.0}
[2025-12-29T17:14:04.716780] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 10:49:00 - Values: {'open': 4.07, 'high': 4.12, 'low': 4.055, 'close': 4.12, 'volume': 7792.0}
[2025-12-29T17:14:04.720076] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 10:50:00 - Values: {'open': 4.1, 'high': 4.1, 'low': 4.0999, 'close': 4.0999, 'volume': 5534.0}
[2025-12-29T17:14:04.720887] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 10:51:00 - Values: {'open': 4.09, 'high': 4.15, 'low': 4.09, 'close': 4.15, 'volume': 9420.0}
[2025-12-29T17:14:04.719885] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 10:26:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.01, 'close': 2.019, 'volume': 3918.0}
[2025-12-29T17:14:04.724467] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 10:52:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.08, 'close': 4.08, 'volume': 14138.0}
[2025-12-29T17:14:04.724711] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 10:27:00 - Values: {'open': 2.015, 'high': 2.015, 'low': 2.01, 'close': 2.01, 'volume': 5920.0}
[2025-12-29T17:14:04.724825] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 10:53:00 - Values: {'open': 4.13, 'high': 4.13, 'low': 4.08, 'close': 4.08, 'volume': 380.0}
[2025-12-29T17:14:04.724988] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 10:28:00 - Values: {'open': 2.005, 'high': 2.005, 'low': 1.99, 'close': 2.005, 'volume': 11800.0}
[2025-12-29T17:14:04.725113] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 10:29:00 - Values: {'open': 2.005, 'high': 2.005, 'low': 1.97, 'close': 1.97, 'volume': 19070.0}
[2025-12-29T17:14:04.725241] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 10:54:00 - Values: {'open': 4.08, 'high': 4.08, 'low': 4.08, 'close': 4.08, 'volume': 360.0}
[2025-12-29T17:14:04.725465] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 10:55:00 - Values: {'open': 4.08, 'high': 4.08, 'low': 4.08, 'close': 4.08, 'volume': 350.0}
[2025-12-29T17:14:04.725360] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 10:30:00 - Values: {'open': 2.0, 'high': 2.01, 'low': 2.0, 'close': 2.0, 'volume': 5083.0}
[2025-12-29T17:14:04.778703] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 10:57:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 102.0}
[2025-12-29T17:14:04.778851] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 10:31:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.96, 'close': 1.975, 'volume': 13594.0}
[2025-12-29T17:14:04.787607] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 10:32:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 122.0}
[2025-12-29T17:14:04.787389] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 10:58:00 - Values: {'open': 4.105, 'high': 4.125, 'low': 4.105, 'close': 4.125, 'volume': 4760.0}
[2025-12-29T17:14:04.787801] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 10:33:00 - Values: {'open': 1.9836, 'high': 2.0, 'low': 1.9836, 'close': 2.0, 'volume': 3721.0}
[2025-12-29T17:14:04.788137] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 10:34:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 589.0}
[2025-12-29T17:14:04.788343] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 10:35:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 445.0}
[2025-12-29T17:14:04.788630] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 10:59:00 - Values: {'open': 4.13, 'high': 4.14, 'low': 4.115, 'close': 4.12, 'volume': 7234.0}
[2025-12-29T17:14:04.788462] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 10:36:00 - Values: {'open': 1.99, 'high': 1.995, 'low': 1.99, 'close': 1.995, 'volume': 482.0}
[2025-12-29T17:14:04.815188] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 11:00:00 - Values: {'open': 4.12, 'high': 4.13, 'low': 4.08, 'close': 4.08, 'volume': 9823.0}
[2025-12-29T17:14:04.815913] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 10:37:00 - Values: {'open': 1.995, 'high': 1.995, 'low': 1.995, 'close': 1.995, 'volume': 147.0}
[2025-12-29T17:14:04.816056] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 11:01:00 - Values: {'open': 4.08, 'high': 4.08, 'low': 4.08, 'close': 4.08, 'volume': 404.0}
[2025-12-29T17:14:04.816920] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 11:03:00 - Values: {'open': 4.11, 'high': 4.16, 'low': 4.11, 'close': 4.13, 'volume': 22625.0}
[2025-12-29T17:14:04.817064] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 10:38:00 - Values: {'open': 1.99, 'high': 2.0, 'low': 1.985, 'close': 2.0, 'volume': 1724.0}
[2025-12-29T17:14:04.817793] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 11:04:00 - Values: {'open': 4.13, 'high': 4.13, 'low': 4.1, 'close': 4.115, 'volume': 2000.0}
[2025-12-29T17:14:04.819024] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 11:05:00 - Values: {'open': 4.115, 'high': 4.17, 'low': 4.11, 'close': 4.155, 'volume': 11645.0}
[2025-12-29T17:14:04.820807] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 11:06:00 - Values: {'open': 4.14, 'high': 4.15, 'low': 4.14, 'close': 4.15, 'volume': 1313.0}
[2025-12-29T17:14:04.819951] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 10:40:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 1069.0}
[2025-12-29T17:14:04.822052] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 11:07:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.12, 'close': 4.12, 'volume': 429.0}
[2025-12-29T17:14:04.822661] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 10:41:00 - Values: {'open': 1.98, 'high': 1.985, 'low': 1.98, 'close': 1.985, 'volume': 2450.0}
[2025-12-29T17:14:04.822931] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 11:08:00 - Values: {'open': 4.12, 'high': 4.1747, 'low': 4.112, 'close': 4.1632, 'volume': 8556.0}
[2025-12-29T17:14:04.823063] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 11:09:00 - Values: {'open': 4.1619, 'high': 4.25, 'low': 4.15, 'close': 4.21, 'volume': 21066.0}
[2025-12-29T17:14:04.822814] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 10:42:00 - Values: {'open': 1.985, 'high': 1.985, 'low': 1.985, 'close': 1.985, 'volume': 558.0}
[2025-12-29T17:14:04.823430] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 11:10:00 - Values: {'open': 4.24, 'high': 4.3708, 'low': 4.24, 'close': 4.3708, 'volume': 4781.0}
[2025-12-29T17:14:04.824247] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 10:43:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 774.0}
[2025-12-29T17:14:04.824097] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 11:11:00 - Values: {'open': 4.364, 'high': 4.37, 'low': 4.29, 'close': 4.3599, 'volume': 5188.0}
[2025-12-29T17:14:04.824414] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 11:12:00 - Values: {'open': 4.34, 'high': 4.36, 'low': 4.23, 'close': 4.28, 'volume': 2196.0}
[2025-12-29T17:14:04.824540] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 11:13:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.255, 'close': 4.255, 'volume': 487.0}
[2025-12-29T17:14:04.825071] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 10:44:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 174.0}
[2025-12-29T17:14:04.825233] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 11:14:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.15, 'close': 4.24, 'volume': 1089.0}
[2025-12-29T17:14:04.825697] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 10:45:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 1956.0}
[2025-12-29T17:14:04.825829] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 11:17:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.24, 'close': 4.24, 'volume': 200.0}
[2025-12-29T17:14:04.826046] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 10:46:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 144.0}
[2025-12-29T17:14:04.826505] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 11:18:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.18, 'close': 4.2298, 'volume': 8878.0}
[2025-12-29T17:14:04.827874] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 11:19:00 - Values: {'open': 4.22, 'high': 4.27, 'low': 4.17, 'close': 4.27, 'volume': 6750.0}
[2025-12-29T17:14:04.828725] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 11:20:00 - Values: {'open': 4.1954, 'high': 4.2044, 'low': 4.1954, 'close': 4.2044, 'volume': 560.0}
[2025-12-29T17:14:04.831704] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 11:21:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 227.0}
[2025-12-29T17:14:04.828884] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 10:50:00 - Values: {'open': 1.9992, 'high': 1.9992, 'low': 1.9992, 'close': 1.9992, 'volume': 167.0}
[2025-12-29T17:14:04.832088] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 11:22:00 - Values: {'open': 4.2348, 'high': 4.2348, 'low': 4.2348, 'close': 4.2348, 'volume': 1000.0}
[2025-12-29T17:14:04.834848] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 11:23:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 200.0}
[2025-12-29T17:14:04.835619] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 11:25:00 - Values: {'open': 4.24, 'high': 4.27, 'low': 4.2101, 'close': 4.27, 'volume': 4210.0}
[2025-12-29T17:14:04.835015] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 10:53:00 - Values: {'open': 1.9999, 'high': 1.9999, 'low': 1.985, 'close': 1.99, 'volume': 14508.0}
[2025-12-29T17:14:04.836035] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 11:26:00 - Values: {'open': 4.2466, 'high': 4.33, 'low': 4.21, 'close': 4.33, 'volume': 2279.0}
[2025-12-29T17:14:04.836747] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 11:27:00 - Values: {'open': 4.3, 'high': 4.33, 'low': 4.3, 'close': 4.33, 'volume': 244.0}
[2025-12-29T17:14:04.837816] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 11:28:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.33, 'close': 4.33, 'volume': 142.0}
[2025-12-29T17:14:04.837959] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 10:56:00 - Values: {'open': 1.995, 'high': 2.0, 'low': 1.995, 'close': 2.0, 'volume': 1699.0}
[2025-12-29T17:14:04.838921] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 11:31:00 - Values: {'open': 4.28, 'high': 4.314, 'low': 4.27, 'close': 4.2724, 'volume': 8702.0}
[2025-12-29T17:14:04.839485] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 11:32:00 - Values: {'open': 4.25, 'high': 4.27, 'low': 4.25, 'close': 4.25, 'volume': 1386.0}
[2025-12-29T17:14:04.838774] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 10:59:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 140.0}
[2025-12-29T17:14:04.839905] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 11:33:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 200.0}
[2025-12-29T17:14:04.840300] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 11:03:00 - Values: {'open': 1.9999, 'high': 2.0, 'low': 1.98, 'close': 2.0, 'volume': 5388.0}
[2025-12-29T17:14:04.840857] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 11:04:00 - Values: {'open': 1.9945, 'high': 1.9945, 'low': 1.9945, 'close': 1.9945, 'volume': 314.0}
[2025-12-29T17:14:04.841033] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 11:06:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 329.0}
[2025-12-29T17:14:04.841763] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 11:34:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 110.0}
[2025-12-29T17:14:04.841923] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 11:07:00 - Values: {'open': 1.995, 'high': 1.995, 'low': 1.995, 'close': 1.995, 'volume': 174.0}
[2025-12-29T17:14:04.842074] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 11:38:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.19, 'close': 4.19, 'volume': 886.0}
[2025-12-29T17:14:04.843094] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 11:09:00 - Values: {'open': 1.995, 'high': 2.0, 'low': 1.995, 'close': 1.995, 'volume': 1142.0}
[2025-12-29T17:14:04.842881] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 11:39:00 - Values: {'open': 4.175, 'high': 4.21, 'low': 4.16, 'close': 4.16, 'volume': 1681.0}
[2025-12-29T17:14:04.843651] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 11:42:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 650.0}
[2025-12-29T17:14:04.844982] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 11:44:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.19, 'close': 4.19, 'volume': 426.0}
[2025-12-29T17:14:04.843810] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 11:11:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 146.0}
[2025-12-29T17:14:04.845726] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 11:47:00 - Values: {'open': 4.2, 'high': 4.28, 'low': 4.2, 'close': 4.27, 'volume': 8489.0}
[2025-12-29T17:14:04.845897] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 11:12:00 - Values: {'open': 1.99, 'high': 1.9901, 'low': 1.99, 'close': 1.9901, 'volume': 1438.0}
[2025-12-29T17:14:04.846391] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 11:48:00 - Values: {'open': 4.285, 'high': 4.3, 'low': 4.285, 'close': 4.3, 'volume': 11021.0}
[2025-12-29T17:14:04.847098] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 11:49:00 - Values: {'open': 4.328, 'high': 4.35, 'low': 4.29, 'close': 4.29, 'volume': 3700.0}
[2025-12-29T17:14:04.847240] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 11:13:00 - Values: {'open': 1.99, 'high': 2.0, 'low': 1.99, 'close': 1.9933, 'volume': 1802.0}
[2025-12-29T17:14:04.847646] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 11:50:00 - Values: {'open': 4.33, 'high': 4.35, 'low': 4.33, 'close': 4.35, 'volume': 10673.0}
[2025-12-29T17:14:04.847462] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 11:14:00 - Values: {'open': 1.995, 'high': 2.0, 'low': 1.995, 'close': 1.995, 'volume': 5583.0}
[2025-12-29T17:14:04.847783] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 11:51:00 - Values: {'open': 4.32, 'high': 4.34, 'low': 4.315, 'close': 4.315, 'volume': 3021.0}
[2025-12-29T17:14:04.849131] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 11:52:00 - Values: {'open': 4.32, 'high': 4.3231, 'low': 4.32, 'close': 4.3231, 'volume': 1802.0}
[2025-12-29T17:14:04.849710] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 11:54:00 - Values: {'open': 4.305, 'high': 4.305, 'low': 4.29, 'close': 4.3, 'volume': 1100.0}
[2025-12-29T17:14:04.849553] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 11:17:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 1340.0}
[2025-12-29T17:14:04.850365] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 11:55:00 - Values: {'open': 4.305, 'high': 4.305, 'low': 4.3, 'close': 4.3, 'volume': 200.0}
[2025-12-29T17:14:04.849940] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 11:18:00 - Values: {'open': 1.985, 'high': 1.985, 'low': 1.985, 'close': 1.985, 'volume': 123.0}
[2025-12-29T17:14:04.850645] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 11:57:00 - Values: {'open': 4.319, 'high': 4.38, 'low': 4.29, 'close': 4.38, 'volume': 25885.0}
[2025-12-29T17:14:04.851422] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 11:58:00 - Values: {'open': 4.373, 'high': 4.39, 'low': 4.34, 'close': 4.38, 'volume': 20788.0}
[2025-12-29T17:14:04.850811] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 11:20:00 - Values: {'open': 1.9833, 'high': 1.99, 'low': 1.9833, 'close': 1.985, 'volume': 1011.0}
[2025-12-29T17:14:04.852899] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 11:22:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 6164.0}
[2025-12-29T17:14:04.851811] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 11:59:00 - Values: {'open': 4.37, 'high': 4.4076, 'low': 4.37, 'close': 4.4076, 'volume': 410.0}
[2025-12-29T17:14:04.853402] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 11:23:00 - Values: {'open': 1.985, 'high': 1.99, 'low': 1.985, 'close': 1.985, 'volume': 528.0}
[2025-12-29T17:14:04.853533] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 11:24:00 - Values: {'open': 1.985, 'high': 1.9953, 'low': 1.985, 'close': 1.9953, 'volume': 16522.0}
[2025-12-29T17:14:04.853054] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 12:00:00 - Values: {'open': 4.39, 'high': 4.39, 'low': 4.37, 'close': 4.37, 'volume': 633.0}
[2025-12-29T17:14:04.854021] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 12:01:00 - Values: {'open': 4.385, 'high': 4.42, 'low': 4.385, 'close': 4.42, 'volume': 3619.0}
[2025-12-29T17:14:04.854652] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 11:26:00 - Values: {'open': 1.995, 'high': 1.995, 'low': 1.995, 'close': 1.995, 'volume': 228.0}
[2025-12-29T17:14:04.855287] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 12:02:00 - Values: {'open': 4.39, 'high': 4.4, 'low': 4.36, 'close': 4.37, 'volume': 974.0}
[2025-12-29T17:14:04.855394] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 11:28:00 - Values: {'open': 1.995, 'high': 1.995, 'low': 1.995, 'close': 1.995, 'volume': 321.0}
[2025-12-29T17:14:04.856701] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 11:29:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 566.0}
[2025-12-29T17:14:04.857813] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 12:03:00 - Values: {'open': 4.36, 'high': 4.36, 'low': 4.36, 'close': 4.36, 'volume': 1310.0}
[2025-12-29T17:14:04.858652] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 11:30:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 246.0}
[2025-12-29T17:14:04.860612] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 12:04:00 - Values: {'open': 4.36, 'high': 4.36, 'low': 4.36, 'close': 4.36, 'volume': 134.0}
[2025-12-29T17:14:04.860757] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 11:31:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 118.0}
[2025-12-29T17:14:04.860902] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 12:05:00 - Values: {'open': 4.385, 'high': 4.4, 'low': 4.3702, 'close': 4.3702, 'volume': 15111.0}
[2025-12-29T17:14:04.861016] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 11:32:00 - Values: {'open': 1.99, 'high': 2.0, 'low': 1.99, 'close': 1.995, 'volume': 11696.0}
[2025-12-29T17:14:04.861835] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 11:33:00 - Values: {'open': 1.9956, 'high': 1.9956, 'low': 1.995, 'close': 1.995, 'volume': 231.0}
[2025-12-29T17:14:04.861717] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 12:06:00 - Values: {'open': 4.36, 'high': 4.45, 'low': 4.36, 'close': 4.415, 'volume': 8301.0}
[2025-12-29T17:14:04.863558] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 12:07:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.403, 'close': 4.41, 'volume': 604.0}
[2025-12-29T17:14:04.863679] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 11:37:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 221.0}
[2025-12-29T17:14:04.867052] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 11:38:00 - Values: {'open': 1.995, 'high': 1.995, 'low': 1.99, 'close': 1.99, 'volume': 367.0}
[2025-12-29T17:14:04.867175] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 11:40:00 - Values: {'open': 1.992, 'high': 1.995, 'low': 1.99, 'close': 1.995, 'volume': 981.0}
[2025-12-29T17:14:04.867314] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 11:41:00 - Values: {'open': 1.99, 'high': 2.0, 'low': 1.99, 'close': 2.0, 'volume': 262.0}
[2025-12-29T17:14:04.866936] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 12:08:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.45, 'close': 4.45, 'volume': 1186.0}
[2025-12-29T17:14:04.867447] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 11:42:00 - Values: {'open': 1.995, 'high': 1.995, 'low': 1.99, 'close': 1.99, 'volume': 1149.0}
[2025-12-29T17:14:04.867596] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 12:09:00 - Values: {'open': 4.44, 'high': 4.48, 'low': 4.4399, 'close': 4.4399, 'volume': 5311.0}
[2025-12-29T17:14:04.867696] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 11:43:00 - Values: {'open': 1.995, 'high': 1.995, 'low': 1.995, 'close': 1.995, 'volume': 164.0}
[2025-12-29T17:14:04.920255] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 12:10:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.445, 'close': 4.445, 'volume': 535.0}
[2025-12-29T17:14:04.929432] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 12:11:00 - Values: {'open': 4.44, 'high': 4.48, 'low': 4.44, 'close': 4.44, 'volume': 2569.0}
[2025-12-29T17:14:04.929185] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 11:44:00 - Values: {'open': 1.994, 'high': 1.994, 'low': 1.994, 'close': 1.994, 'volume': 515.0}
[2025-12-29T17:14:04.929690] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 12:12:00 - Values: {'open': 4.47, 'high': 4.5, 'low': 4.44, 'close': 4.468, 'volume': 18325.0}
[2025-12-29T17:14:04.929897] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 12:13:00 - Values: {'open': 4.44, 'high': 4.48, 'low': 4.44, 'close': 4.465, 'volume': 3628.0}
[2025-12-29T17:14:04.930079] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 11:45:00 - Values: {'open': 2.0, 'high': 2.015, 'low': 2.0, 'close': 2.015, 'volume': 43320.0}
[2025-12-29T17:14:04.930219] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 12:14:00 - Values: {'open': 4.465, 'high': 4.4999, 'low': 4.465, 'close': 4.465, 'volume': 1587.0}
[2025-12-29T17:14:04.956490] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 11:46:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 2.005, 'close': 2.01, 'volume': 2263.0}
[2025-12-29T17:14:04.961857] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 12:15:00 - Values: {'open': 4.495, 'high': 4.51, 'low': 4.49, 'close': 4.49, 'volume': 5002.0}
[2025-12-29T17:14:04.962704] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 12:16:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 230.0}
[2025-12-29T17:14:04.962893] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 12:17:00 - Values: {'open': 4.44, 'high': 4.46, 'low': 4.44, 'close': 4.46, 'volume': 1475.0}
[2025-12-29T17:14:04.963303] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 12:18:00 - Values: {'open': 4.455, 'high': 4.455, 'low': 4.4425, 'close': 4.45, 'volume': 1882.0}
[2025-12-29T17:14:04.963780] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 12:19:00 - Values: {'open': 4.43, 'high': 4.47, 'low': 4.43, 'close': 4.47, 'volume': 990.0}
[2025-12-29T17:14:04.962024] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 11:47:00 - Values: {'open': 2.005, 'high': 2.005, 'low': 2.0, 'close': 2.0, 'volume': 3755.0}
[2025-12-29T17:14:04.964790] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 12:21:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.45, 'close': 4.45, 'volume': 278.0}
[2025-12-29T17:14:04.966826] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 12:22:00 - Values: {'open': 4.47, 'high': 4.49, 'low': 4.4699, 'close': 4.47, 'volume': 3351.0}
[2025-12-29T17:14:04.965642] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 11:48:00 - Values: {'open': 1.995, 'high': 1.995, 'low': 1.995, 'close': 1.995, 'volume': 689.0}
[2025-12-29T17:14:04.986058] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 12:23:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.45, 'close': 4.465, 'volume': 4313.0}
[2025-12-29T17:14:04.986709] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 11:51:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 239.0}
[2025-12-29T17:14:04.992468] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 12:24:00 - Values: {'open': 4.47, 'high': 4.475, 'low': 4.47, 'close': 4.475, 'volume': 1968.0}
[2025-12-29T17:14:04.989934] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 11:53:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 669.0}
[2025-12-29T17:14:04.993304] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 12:25:00 - Values: {'open': 4.475, 'high': 4.48, 'low': 4.445, 'close': 4.48, 'volume': 3331.0}
[2025-12-29T17:14:04.993177] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 11:55:00 - Values: {'open': 1.99, 'high': 2.0, 'low': 1.99, 'close': 2.0, 'volume': 582.0}
[2025-12-29T17:14:04.993473] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 11:56:00 - Values: {'open': 1.99, 'high': 2.0, 'low': 1.99, 'close': 2.0, 'volume': 503.0}
[2025-12-29T17:14:04.994866] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 12:26:00 - Values: {'open': 4.45, 'high': 4.47, 'low': 4.45, 'close': 4.4524, 'volume': 3201.0}
[2025-12-29T17:14:04.993769] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 11:57:00 - Values: {'open': 1.99, 'high': 2.0, 'low': 1.99, 'close': 1.99, 'volume': 478.0}
[2025-12-29T17:14:04.996905] [INFO ] [REMOTE    ] AISP: Incremental fetch complete for 2025-12 (1.40 seconds).
[2025-12-29T17:14:04.996142] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 11:58:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 144.0}
[2025-12-29T17:14:05.005842] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 12:27:00 - Values: {'open': 4.44, 'high': 4.47, 'low': 4.44, 'close': 4.45, 'volume': 4814.0}
[2025-12-29T17:14:05.006738] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 11:59:00 - Values: {'open': 1.995, 'high': 1.995, 'low': 1.99, 'close': 1.99, 'volume': 342.0}
[2025-12-29T17:14:05.007959] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 12:28:00 - Values: {'open': 4.45, 'high': 4.4524, 'low': 4.45, 'close': 4.4524, 'volume': 578.0}
[2025-12-29T17:14:05.008322] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 12:00:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 344.0}
[2025-12-29T17:14:05.008834] [DEBUG] [ORCH      ] AISP: Retrieved 1993 records for 2025-12.
[2025-12-29T17:14:05.009921] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 12:01:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 348.0}
[2025-12-29T17:14:05.018998] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 12:02:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 315.0}
[2025-12-29T17:14:05.018841] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 12:29:00 - Values: {'open': 4.445, 'high': 4.46, 'low': 4.4301, 'close': 4.445, 'volume': 1262.0}
[2025-12-29T17:14:05.038823] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 12:30:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.445, 'close': 4.445, 'volume': 276.0}
[2025-12-29T17:14:05.093892] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 12:31:00 - Values: {'open': 4.43, 'high': 4.44, 'low': 4.43, 'close': 4.44, 'volume': 748.0}
[2025-12-29T17:14:05.093717] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 12:03:00 - Values: {'open': 1.99, 'high': 1.995, 'low': 1.99, 'close': 1.99, 'volume': 1952.0}
[2025-12-29T17:14:05.108468] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 12:33:00 - Values: {'open': 4.445, 'high': 4.45, 'low': 4.445, 'close': 4.445, 'volume': 300.0}
[2025-12-29T17:14:05.132258] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 12:04:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 139.0}
[2025-12-29T17:14:05.132393] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 12:34:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.4331, 'close': 4.44, 'volume': 1179.0}
[2025-12-29T17:14:05.143547] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 12:05:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.98, 'close': 1.98, 'volume': 458.0}
[2025-12-29T17:14:05.157304] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 12:35:00 - Values: {'open': 4.4387, 'high': 4.44, 'low': 4.398, 'close': 4.4, 'volume': 28001.0}
[2025-12-29T17:14:05.224641] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 12:11:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 446.0}
[2025-12-29T17:14:05.225051] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 12:12:00 - Values: {'open': 1.98, 'high': 1.985, 'low': 1.98, 'close': 1.98, 'volume': 11288.0}
[2025-12-29T17:14:05.224825] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 12:36:00 - Values: {'open': 4.4, 'high': 4.445, 'low': 4.4, 'close': 4.445, 'volume': 6221.0}
[2025-12-29T17:14:05.230380] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 12:13:00 - Values: {'open': 1.97, 'high': 1.975, 'low': 1.955, 'close': 1.955, 'volume': 11663.0}
[2025-12-29T17:14:05.235666] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 12:14:00 - Values: {'open': 1.965, 'high': 1.965, 'low': 1.96, 'close': 1.965, 'volume': 2246.0}
[2025-12-29T17:14:05.235828] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 12:37:00 - Values: {'open': 4.43, 'high': 4.4636, 'low': 4.4007, 'close': 4.4636, 'volume': 4355.0}
[2025-12-29T17:14:05.259939] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 12:15:00 - Values: {'open': 1.97, 'high': 1.98, 'low': 1.97, 'close': 1.98, 'volume': 2435.0}
[2025-12-29T17:14:05.244356] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 12:38:00 - Values: {'open': 4.455, 'high': 4.455, 'low': 4.43, 'close': 4.43, 'volume': 794.0}
[2025-12-29T17:14:05.270367] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 12:22:00 - Values: {'open': 1.975, 'high': 1.975, 'low': 1.975, 'close': 1.975, 'volume': 2292.0}
[2025-12-29T17:14:05.306601] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 12:25:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.965, 'close': 1.97, 'volume': 4070.0}
[2025-12-29T17:14:05.270509] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 12:39:00 - Values: {'open': 4.415, 'high': 4.4708, 'low': 4.415, 'close': 4.4708, 'volume': 5508.0}
[2025-12-29T17:14:05.312249] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 12:40:00 - Values: {'open': 4.46, 'high': 4.49, 'low': 4.43, 'close': 4.43, 'volume': 5379.0}
[2025-12-29T17:14:05.321777] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 12:41:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.43, 'close': 4.43, 'volume': 150.0}
[2025-12-29T17:14:05.352182] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 12:43:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.31, 'close': 4.33, 'volume': 9802.0}
[2025-12-29T17:14:05.367122] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-29 09:30:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.75, 'close': 2.7675, 'volume': 27949.0}
[2025-12-29T17:14:05.367680] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 12:45:00 - Values: {'open': 4.3301, 'high': 4.335, 'low': 4.3301, 'close': 4.335, 'volume': 1334.0}
[2025-12-29T17:14:05.367863] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 12:47:00 - Values: {'open': 4.3318, 'high': 4.335, 'low': 4.325, 'close': 4.325, 'volume': 495.0}
[2025-12-29T17:14:05.318038] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 12:26:00 - Values: {'open': 1.96, 'high': 1.965, 'low': 1.96, 'close': 1.965, 'volume': 2140.0}
[2025-12-29T17:14:05.371278] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 12:27:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.96, 'close': 1.96, 'volume': 117.0}
[2025-12-29T17:14:05.371479] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 12:29:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.96, 'close': 1.96, 'volume': 139.0}
[2025-12-29T17:14:05.367547] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-29 09:31:00 - Values: {'open': 2.765, 'high': 2.773, 'low': 2.765, 'close': 2.773, 'volume': 2380.0}
[2025-12-29T17:14:05.371658] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 12:49:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.31, 'close': 4.3175, 'volume': 312.0}
[2025-12-29T17:14:05.372060] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 12:30:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.935, 'close': 1.94, 'volume': 15995.0}
[2025-12-29T17:14:05.371861] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-29 09:32:00 - Values: {'open': 2.77, 'high': 2.79, 'low': 2.77, 'close': 2.79, 'volume': 3304.0}
[2025-12-29T17:14:05.372222] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 12:50:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 320.0}
[2025-12-29T17:14:05.373975] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 12:31:00 - Values: {'open': 1.935, 'high': 1.95, 'low': 1.935, 'close': 1.95, 'volume': 4663.0}
[2025-12-29T17:14:05.380602] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 12:33:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.95, 'close': 1.95, 'volume': 113.0}
[2025-12-29T17:14:05.381664] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-29 09:33:00 - Values: {'open': 2.7897, 'high': 2.7897, 'low': 2.782, 'close': 2.782, 'volume': 611.0}
[2025-12-29T17:14:05.385388] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-29 09:34:00 - Values: {'open': 2.7812, 'high': 2.805, 'low': 2.78, 'close': 2.805, 'volume': 11494.0}
[2025-12-29T17:14:05.381500] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 12:51:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 239.0}
[2025-12-29T17:14:05.385192] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 12:36:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.95, 'close': 1.95, 'volume': 406.0}
[2025-12-29T17:14:05.397118] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 12:37:00 - Values: {'open': 1.95, 'high': 1.955, 'low': 1.95, 'close': 1.955, 'volume': 2050.0}
[2025-12-29T17:14:05.397300] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 12:38:00 - Values: {'open': 1.955, 'high': 1.96, 'low': 1.955, 'close': 1.96, 'volume': 234.0}
[2025-12-29T17:14:05.396959] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-29 09:35:00 - Values: {'open': 2.81, 'high': 2.83, 'low': 2.81, 'close': 2.83, 'volume': 6270.0}
[2025-12-29T17:14:05.385695] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 12:52:00 - Values: {'open': 4.31, 'high': 4.33, 'low': 4.31, 'close': 4.33, 'volume': 408.0}
[2025-12-29T17:14:05.405404] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 12:39:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.96, 'close': 1.96, 'volume': 541.0}
[2025-12-29T17:14:05.407886] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-29 09:36:00 - Values: {'open': 2.825, 'high': 2.855, 'low': 2.825, 'close': 2.845, 'volume': 13362.0}
[2025-12-29T17:14:05.405064] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 12:53:00 - Values: {'open': 4.31, 'high': 4.32, 'low': 4.31, 'close': 4.31, 'volume': 523.0}
[2025-12-29T17:14:05.410962] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 12:54:00 - Values: {'open': 4.32, 'high': 4.349, 'low': 4.32, 'close': 4.33, 'volume': 2446.0}
[2025-12-29T17:14:05.410832] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-29 09:37:00 - Values: {'open': 2.845, 'high': 2.85, 'low': 2.84, 'close': 2.84, 'volume': 1767.0}
[2025-12-29T17:14:05.408056] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 12:40:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.96, 'close': 1.96, 'volume': 336.0}
[2025-12-29T17:14:05.411111] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 12:56:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.3, 'close': 4.3, 'volume': 2859.0}
[2025-12-29T17:14:05.411656] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 12:41:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.96, 'close': 1.96, 'volume': 324.0}
[2025-12-29T17:14:05.411478] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-29 09:38:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.8225, 'close': 2.8226, 'volume': 5146.0}
[2025-12-29T17:14:05.413434] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 12:59:00 - Values: {'open': 4.3191, 'high': 4.3191, 'low': 4.2984, 'close': 4.2984, 'volume': 250.0}
[2025-12-29T17:14:05.413655] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 12:45:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 119.0}
[2025-12-29T17:14:05.413818] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 12:47:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 1042.0}
[2025-12-29T17:14:05.413980] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 12:57:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 221.0}
[2025-12-29T17:14:05.414151] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 13:00:00 - Values: {'open': 4.29, 'high': 4.3, 'low': 4.29, 'close': 4.29, 'volume': 2119.0}
[2025-12-29T17:14:05.414348] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 12:58:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 585.0}
[2025-12-29T17:14:05.414673] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-29 09:39:00 - Values: {'open': 2.8248, 'high': 2.83, 'low': 2.8248, 'close': 2.83, 'volume': 8349.0}
[2025-12-29T17:14:05.414764] [DEBUG] [LOCAL     ] AIQ: Primary data saved (104357 records).
[2025-12-29T17:14:05.415000] [INFO ] [ORCH      ] AIQ: Update completed successfully.
[2025-12-29T17:14:05.414938] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 12:59:00 - Values: {'open': 1.975, 'high': 1.975, 'low': 1.975, 'close': 1.975, 'volume': 352.0}
[2025-12-29T17:14:05.429248] [INFO ] [ORCH      ] Update Progress: 114/3554 symbols completed. AIQ took 10.1s. Estimated remaining: 2h 2m 24s. Rate: 28.1 symbols/min
[2025-12-29T17:14:05.428866] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-29 09:40:00 - Values: {'open': 2.83, 'high': 2.84, 'low': 2.83, 'close': 2.84, 'volume': 5931.0}
[2025-12-29T17:14:05.414539] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 13:01:00 - Values: {'open': 4.2912, 'high': 4.2912, 'low': 4.2912, 'close': 4.2912, 'volume': 305.0}
[2025-12-29T17:14:05.429176] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 13:00:00 - Values: {'open': 1.975, 'high': 1.975, 'low': 1.975, 'close': 1.975, 'volume': 166.0}
[2025-12-29T17:14:05.429699] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 13:02:00 - Values: {'open': 1.97, 'high': 1.975, 'low': 1.97, 'close': 1.975, 'volume': 421.0}
[2025-12-29T17:14:05.429485] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-29 09:41:00 - Values: {'open': 2.8302, 'high': 2.835, 'low': 2.8302, 'close': 2.835, 'volume': 2112.0}
[2025-12-29T17:14:05.429971] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 13:02:00 - Values: {'open': 4.29, 'high': 4.297, 'low': 4.2801, 'close': 4.2801, 'volume': 309.0}
[2025-12-29T17:14:05.441271] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-29 09:42:00 - Values: {'open': 2.84, 'high': 2.85, 'low': 2.84, 'close': 2.85, 'volume': 2486.0}
[2025-12-29T17:14:05.441481] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 13:03:00 - Values: {'open': 4.28, 'high': 4.28, 'low': 4.28, 'close': 4.28, 'volume': 445.0}
[2025-12-29T17:14:05.460130] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-29 09:43:00 - Values: {'open': 2.86, 'high': 2.868, 'low': 2.855, 'close': 2.86, 'volume': 30234.0}
[2025-12-29T17:14:05.470685] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 13:03:00 - Values: {'open': 1.9799, 'high': 1.9799, 'low': 1.9799, 'close': 1.9799, 'volume': 214.0}
[2025-12-29T17:14:05.465428] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 13:04:00 - Values: {'open': 4.27, 'high': 4.29, 'low': 4.25, 'close': 4.28, 'volume': 2021.0}
[2025-12-29T17:14:05.470850] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-29 09:44:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.855, 'close': 2.86, 'volume': 1498.0}
[2025-12-29T17:14:05.476152] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 13:06:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 402.0}
[2025-12-29T17:14:05.484442] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-29 09:45:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.86, 'close': 2.86, 'volume': 4028.0}
[2025-12-29T17:14:05.492998] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-29 09:46:00 - Values: {'open': 2.86, 'high': 2.87, 'low': 2.858, 'close': 2.87, 'volume': 12141.0}
[2025-12-29T17:14:05.484316] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 13:05:00 - Values: {'open': 4.3, 'high': 4.36, 'low': 4.28, 'close': 4.29, 'volume': 10618.0}
[2025-12-29T17:14:05.513946] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 13:06:00 - Values: {'open': 4.33, 'high': 4.36, 'low': 4.33, 'close': 4.36, 'volume': 305.0}
[2025-12-29T17:14:05.498266] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 13:07:00 - Values: {'open': 1.975, 'high': 1.98, 'low': 1.975, 'close': 1.98, 'volume': 3486.0}
[2025-12-29T17:14:05.513804] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-29 09:47:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.8697, 'close': 2.87, 'volume': 1328.0}
[2025-12-29T17:14:05.519326] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 13:07:00 - Values: {'open': 4.34, 'high': 4.35, 'low': 4.34, 'close': 4.35, 'volume': 300.0}
[2025-12-29T17:14:05.524747] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-29 09:48:00 - Values: {'open': 2.872, 'high': 2.872, 'low': 2.872, 'close': 2.872, 'volume': 616.0}
[2025-12-29T17:14:05.532634] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 13:09:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.33, 'close': 4.33, 'volume': 664.0}
[2025-12-29T17:14:05.519476] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 13:08:00 - Values: {'open': 1.975, 'high': 1.98, 'low': 1.975, 'close': 1.98, 'volume': 1017.0}
[2025-12-29T17:14:05.532805] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-29 09:51:00 - Values: {'open': 2.878, 'high': 2.878, 'low': 2.87, 'close': 2.871, 'volume': 735.0}
[2025-12-29T17:14:05.533044] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-29 09:52:00 - Values: {'open': 2.87, 'high': 2.88, 'low': 2.87, 'close': 2.88, 'volume': 314.0}
[2025-12-29T17:14:05.533417] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-29 09:53:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.87, 'close': 2.87, 'volume': 2820.0}
[2025-12-29T17:14:05.548973] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-29 09:54:00 - Values: {'open': 2.875, 'high': 2.875, 'low': 2.8745, 'close': 2.8745, 'volume': 2113.0}
[2025-12-29T17:14:05.574403] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-29 09:55:00 - Values: {'open': 2.8702, 'high': 2.8702, 'low': 2.87, 'close': 2.87, 'volume': 3157.0}
[2025-12-29T17:14:05.559450] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 13:10:00 - Values: {'open': 4.3453, 'high': 4.3453, 'low': 4.3453, 'close': 4.3453, 'volume': 251.0}
[2025-12-29T17:14:05.549140] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 13:09:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.965, 'close': 1.965, 'volume': 3432.0}
[2025-12-29T17:14:05.602115] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 13:13:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.33, 'close': 4.33, 'volume': 441.0}
[2025-12-29T17:14:05.604217] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 13:14:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.32, 'close': 4.32, 'volume': 220.0}
[2025-12-29T17:14:05.601963] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-29 09:57:00 - Values: {'open': 2.8697, 'high': 2.8697, 'low': 2.8697, 'close': 2.8697, 'volume': 214.0}
[2025-12-29T17:14:05.604382] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 13:16:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.33, 'close': 4.33, 'volume': 110.0}
[2025-12-29T17:14:05.604083] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 13:10:00 - Values: {'open': 1.96, 'high': 1.965, 'low': 1.96, 'close': 1.965, 'volume': 456.0}
[2025-12-29T17:14:05.607327] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 13:11:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.96, 'close': 1.96, 'volume': 303.0}
[2025-12-29T17:14:05.607460] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-29 09:58:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 301.0}
[2025-12-29T17:14:05.607203] [INFO ] [ORCH      ] AIZN: Starting incremental primary update for 2025-12-18:2025-12-29.
[2025-12-29T17:14:05.608247] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 13:12:00 - Values: {'open': 1.9699, 'high': 1.9699, 'low': 1.9699, 'close': 1.9699, 'volume': 3202.0}
[2025-12-29T17:14:05.607870] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-29 09:59:00 - Values: {'open': 2.86, 'high': 2.87, 'low': 2.86, 'close': 2.87, 'volume': 4976.0}
[2025-12-29T17:14:05.607638] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 13:18:00 - Values: {'open': 4.342, 'high': 4.342, 'low': 4.342, 'close': 4.342, 'volume': 500.0}
[2025-12-29T17:14:05.608554] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-29 10:00:00 - Values: {'open': 2.8682, 'high': 2.8682, 'low': 2.84, 'close': 2.84, 'volume': 6719.0}
[2025-12-29T17:14:05.608403] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 13:13:00 - Values: {'open': 1.965, 'high': 1.965, 'low': 1.965, 'close': 1.965, 'volume': 123.0}
[2025-12-29T17:14:05.608892] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-29 10:01:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 4098.0}
[2025-12-29T17:14:05.609063] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-29 10:02:00 - Values: {'open': 2.84, 'high': 2.8401, 'low': 2.8201, 'close': 2.83, 'volume': 10452.0}
[2025-12-29T17:14:05.609328] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 13:19:00 - Values: {'open': 4.33, 'high': 4.34, 'low': 4.3, 'close': 4.3, 'volume': 1059.0}
[2025-12-29T17:14:05.608777] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 13:14:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.96, 'close': 1.96, 'volume': 145.0}
[2025-12-29T17:14:05.609704] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 13:22:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 100.0}
[2025-12-29T17:14:05.609829] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 13:23:00 - Values: {'open': 4.3, 'high': 4.32, 'low': 4.3, 'close': 4.32, 'volume': 482.0}
[2025-12-29T17:14:05.609942] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 13:24:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 103.0}
[2025-12-29T17:14:05.609567] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 13:16:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 294.0}
[2025-12-29T17:14:05.610134] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 13:25:00 - Values: {'open': 4.2892, 'high': 4.3, 'low': 4.2892, 'close': 4.3, 'volume': 1400.0}
[2025-12-29T17:14:05.609205] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-29 10:03:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 299.0}
[2025-12-29T17:14:05.610480] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-29 13:17:00 - Values: {'open': 1.97, 'high': 1.975, 'low': 1.97, 'close': 1.975, 'volume': 2142.0}
[2025-12-29T17:14:05.610330] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-29 13:26:00 - Values: {'open': 4.3, 'high': 4.3, 'low':